{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40820,"rows_kept":40820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358453156,1745165431846,"fUST",-413.9774254,0.00015613,2,"2025-04-20T16:10:31.846",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453158,1745165431856,"fUST",-78.4350256,0.00015706,2,"2025-04-20T16:10:31.856",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453160,1745165431868,"fUST",-1035.5,0.00015706,2,"2025-04-20T16:10:31.868",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453165,1745165431906,"fUST",-941.1534547,0.00015706,2,"2025-04-20T16:10:31.906",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453167,1745165431915,"fUST",-300.0,0.00015923,2,"2025-04-20T16:10:31.915",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453169,1745165431924,"fUST",-300.0,0.00015923,2,"2025-04-20T16:10:31.924",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453171,1745165431933,"fUST",-300.0,0.00015923,2,"2025-04-20T16:10:31.933",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453173,1745165431942,"fUST",-24900.0,0.00015924,2,"2025-04-20T16:10:31.942",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453175,1745165431951,"fUST",-1932.48429066,0.00016168,2,"2025-04-20T16:10:31.951",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453177,1745165431960,"fUST",-1381.354839,0.00016204,2,"2025-04-20T16:10:31.960",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453179,1745165431969,"fUST",-1000.0,0.00016204,2,"2025-04-20T16:10:31.969",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453181,1745165431978,"fUST",-7780.7498358,0.00016269,2,"2025-04-20T16:10:31.978",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453183,1745165431987,"fUST",-207.4,0.0001716,2,"2025-04-20T16:10:31.987",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453186,1745165431997,"fUST",-28266.04887,0.00017165,2,"2025-04-20T16:10:31.997",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453188,1745165432006,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.006",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453190,1745165432015,"fUST",-160.69930888,0.00017166,2,"2025-04-20T16:10:32.015",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453192,1745165432025,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.025",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453194,1745165432033,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.033",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453196,1745165432042,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.042",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453198,1745165432051,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.051",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453200,1745165432060,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.060",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453202,1745165432069,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.069",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453204,1745165432079,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.079",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453206,1745165432088,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.088",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453208,1745165432097,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.097",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453210,1745165432106,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.106",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453212,1745165432115,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.115",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453214,1745165432124,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.124",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453216,1745165432133,"fUST",-441.48584525,0.00017166,2,"2025-04-20T16:10:32.133",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453218,1745165432142,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.142",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453220,1745165432151,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.151",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453222,1745165432160,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.160",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453224,1745165432169,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.169",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453226,1745165432178,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.178",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453228,1745165432187,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.187",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453230,1745165432196,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.196",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453232,1745165432205,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.205",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453234,1745165432214,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.214",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453236,1745165432223,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.223",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453238,1745165432232,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.232",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453240,1745165432241,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.241",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453242,1745165432250,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.250",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453244,1745165432259,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.259",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453246,1745165432268,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.268",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453248,1745165432277,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.277",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453250,1745165432286,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.286",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453252,1745165432295,"fUST",-551.79555206,0.00017166,2,"2025-04-20T16:10:32.295",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453254,1745165432305,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.305",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453256,1745165432315,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.315",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453258,1745165432325,"fUST",-230.0,0.00017166,2,"2025-04-20T16:10:32.325",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453260,1745165432334,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.334",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453263,1745165432344,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.344",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453265,1745165432354,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.354",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453266,1745165432363,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.363",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453268,1745165432372,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.372",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453270,1745165432382,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.382",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453272,1745165432390,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.390",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453274,1745165432400,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.400",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453277,1745165432410,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.410",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453279,1745165432419,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.419",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453281,1745165432431,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.431",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453283,1745165432442,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.442",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453285,1745165432451,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.451",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453287,1745165432460,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.460",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453289,1745165432470,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.470",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453291,1745165432481,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.481",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453293,1745165432490,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.490",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453295,1745165432499,"fUST",-246.78781336,0.00017166,2,"2025-04-20T16:10:32.499",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453297,1745165432511,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.511",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453299,1745165432520,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.520",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453301,1745165432529,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.529",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453303,1745165432538,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.538",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453305,1745165432547,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.547",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453307,1745165432556,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.556",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453309,1745165432565,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.565",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453311,1745165432575,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.575",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453313,1745165432585,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.585",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453315,1745165432594,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.594",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453317,1745165432604,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.604",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453319,1745165432612,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.612",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453321,1745165432621,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.621",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453323,1745165432631,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.631",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453325,1745165432639,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.639",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453327,1745165432649,"fUST",-500.0,0.00017166,2,"2025-04-20T16:10:32.649",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453329,1745165432658,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.658",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453331,1745165432668,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.668",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453333,1745165432676,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.676",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453335,1745165432686,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.686",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453337,1745165432695,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.695",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453340,1745165432707,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.707",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453342,1745165432720,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.720",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453344,1745165432729,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.729",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453346,1745165432738,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.738",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453348,1745165432747,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.747",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453350,1745165432756,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.756",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453352,1745165432766,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.766",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453354,1745165432776,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.776",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453356,1745165432785,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.785",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453358,1745165432794,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.794",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453360,1745165432803,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.803",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453362,1745165432812,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.812",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453365,1745165432822,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.822",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453366,1745165432831,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.831",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453369,1745165432840,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.840",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453371,1745165432849,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.849",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453373,1745165432860,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.860",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453375,1745165432869,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.869",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453377,1745165432879,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:32.879",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453386,1745165433017,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:33.017",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453387,1745165433027,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:33.027",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453388,1745165433037,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:33.037",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453389,1745165433046,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:33.046",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453390,1745165433055,"fUST",-2403.66689154,0.00017166,2,"2025-04-20T16:10:33.055",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453391,1745165433065,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:33.065",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453392,1745165433075,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:33.075",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453393,1745165433085,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:33.085",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453394,1745165433094,"fUST",-255.03008159,0.00017166,2,"2025-04-20T16:10:33.094",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453395,1745165433107,"fUST",-2134.0057941,0.00017166,2,"2025-04-20T16:10:33.107",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453396,1745165433117,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:33.117",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453398,1745165433127,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:33.127",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453400,1745165433136,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:33.136",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453402,1745165433145,"fUST",-801.45760527,0.00017166,2,"2025-04-20T16:10:33.145",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453404,1745165433158,"fUST",-855.24220754,0.00017166,2,"2025-04-20T16:10:33.158",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453673,1745165438155,"fUST",-538.31959825,0.00017165,2,"2025-04-20T16:10:38.155",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453675,1745165438165,"fUST",-732.33606288,0.00017166,2,"2025-04-20T16:10:38.165",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453677,1745165438175,"fUST",-1017.79050958,0.00017166,2,"2025-04-20T16:10:38.175",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453680,1745165438186,"fUST",-1371.24536611,0.00017166,2,"2025-04-20T16:10:38.186",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453682,1745165438196,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:38.196",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453684,1745165438205,"fUST",-1895.83513175,0.00017166,2,"2025-04-20T16:10:38.205",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453686,1745165438216,"fUST",-493.20074394,0.00017166,2,"2025-04-20T16:10:38.216",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453688,1745165438225,"fUST",-1255.87008091,0.00017166,2,"2025-04-20T16:10:38.225",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453690,1745165438237,"fUST",-1133.16579478,0.00017166,2,"2025-04-20T16:10:38.237",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453692,1745165438246,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:38.246",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453694,1745165438255,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:38.255",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453696,1745165438265,"fUST",-274.1714662,0.00017166,2,"2025-04-20T16:10:38.265",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358453918,1745165440302,"fUST",-748.7609231,0.00017166,2,"2025-04-20T16:10:40.302",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454182,1745165442994,"fUST",-1366.10348639,0.00017166,2,"2025-04-20T16:10:42.994",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454184,1745165443004,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:43.004",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454186,1745165443014,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:43.014",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454188,1745165443023,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:43.023",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454190,1745165443033,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:43.033",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454192,1745165443043,"fUST",-2389.03587569,0.00017166,2,"2025-04-20T16:10:43.043",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454194,1745165443052,"fUST",-2389.03587567,0.00017166,2,"2025-04-20T16:10:43.052",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454196,1745165443061,"fUST",-2389.03587567,0.00017166,2,"2025-04-20T16:10:43.061",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454198,1745165443070,"fUST",-2389.03587567,0.00017166,2,"2025-04-20T16:10:43.070",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454200,1745165443079,"fUST",-750.60950816,0.0001717,2,"2025-04-20T16:10:43.079",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454202,1745165443090,"fUST",-4260.96053679,0.0001717,2,"2025-04-20T16:10:43.090",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454204,1745165443102,"fUST",-683.20353383,0.0001717,2,"2025-04-20T16:10:43.102",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454207,1745165443113,"fUST",-905.79646617,0.0001717,2,"2025-04-20T16:10:43.113",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454209,1745165443124,"fUST",-5512.65148391,0.0001717,2,"2025-04-20T16:10:43.124",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454212,1745165443139,"fUST",-4206.8744175,0.0001717,2,"2025-04-20T16:10:43.139",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454214,1745165443150,"fUST",-9193.89231458,0.0001717,2,"2025-04-20T16:10:43.150",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454216,1745165443161,"fUST",-613.22576879,0.0001717,2,"2025-04-20T16:10:43.161",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358454522,1745165446132,"fUST",-9186.71304751,0.0001717,2,"2025-04-20T16:10:46.132",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457294,1745166632032,"fUST",-194.9528753,0.00015183,2,"2025-04-20T16:30:32.032",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457296,1745166632041,"fUST",-160.0,0.00015498,2,"2025-04-20T16:30:32.041",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457298,1745166632051,"fUST",-1000.0,0.00015513,2,"2025-04-20T16:30:32.051",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457300,1745166632060,"fUST",-300.0,0.00015874,2,"2025-04-20T16:30:32.060",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457302,1745166632069,"fUST",-300.0,0.00015874,2,"2025-04-20T16:30:32.069",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457304,1745166632078,"fUST",-300.0,0.00015874,2,"2025-04-20T16:30:32.078",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457306,1745166632088,"fUST",-16023.35245515,0.00015875,2,"2025-04-20T16:30:32.088",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457308,1745166632100,"fUST",-727.10796862,0.00015875,2,"2025-04-20T16:30:32.100",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457310,1745166632112,"fUST",-8149.53957623,0.00015875,2,"2025-04-20T16:30:32.112",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457312,1745166632121,"fUST",-1690.92375438,0.00016066,2,"2025-04-20T16:30:32.121",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457314,1745166632131,"fUST",-5030.814101,0.00016142,2,"2025-04-20T16:30:32.131",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457316,1745166632141,"fUST",-183.794486,0.00016166,2,"2025-04-20T16:30:32.141",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457318,1745166632150,"fUST",-154.23778179,0.00016958,2,"2025-04-20T16:30:32.150",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457320,1745166632159,"fUST",-154.23778179,0.0001696,2,"2025-04-20T16:30:32.159",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457323,1745166632176,"fUST",-154.23778179,0.00016962,2,"2025-04-20T16:30:32.176",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457326,1745166632188,"fUST",-250.0,0.00017019,2,"2025-04-20T16:30:32.188",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457328,1745166632198,"fUST",-300.71460877,0.00017051,2,"2025-04-20T16:30:32.198",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457330,1745166632208,"fUST",-874.49864823,0.00017056,2,"2025-04-20T16:30:32.208",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457332,1745166632222,"fUST",-9768.30510177,0.00017056,2,"2025-04-20T16:30:32.222",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457334,1745166632231,"fUST",-376.82371877,0.00017057,2,"2025-04-20T16:30:32.231",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457336,1745166632241,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.241",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457339,1745166632250,"fUST",-517.95352913,0.00017057,2,"2025-04-20T16:30:32.250",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457344,1745166632260,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.260",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457347,1745166632269,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.269",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457350,1745166632279,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.279",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457353,1745166632288,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.288",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457355,1745166632298,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.298",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457357,1745166632307,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.307",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457359,1745166632316,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.316",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457360,1745166632326,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.326",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457362,1745166632335,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.335",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457364,1745166632345,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.345",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457366,1745166632354,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.354",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457368,1745166632364,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.364",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457370,1745166632373,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.373",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457373,1745166632383,"fUST",-468.50813946,0.00017057,2,"2025-04-20T16:30:32.383",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457375,1745166632393,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.393",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457377,1745166632402,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.402",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457379,1745166632412,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.412",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457381,1745166632421,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.421",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457383,1745166632431,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.431",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457385,1745166632440,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.440",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457387,1745166632449,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.449",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457389,1745166632459,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.459",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457391,1745166632468,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.468",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457393,1745166632478,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.478",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457395,1745166632487,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.487",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457397,1745166632497,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.497",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457399,1745166632506,"fUST",-621.94858452,0.00017057,2,"2025-04-20T16:30:32.506",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457402,1745166632516,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.516",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457404,1745166632525,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.525",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457406,1745166632534,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.534",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457408,1745166632543,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.543",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457410,1745166632553,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.553",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457412,1745166632563,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.563",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457414,1745166632572,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.572",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457416,1745166632582,"fUST",-251.30785382,0.00017057,2,"2025-04-20T16:30:32.582",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457418,1745166632591,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.591",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457420,1745166632601,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.601",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457422,1745166632610,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.610",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457424,1745166632620,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.620",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457427,1745166632630,"fUST",-423.0,0.00017057,2,"2025-04-20T16:30:32.630",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457429,1745166632640,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.640",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457431,1745166632650,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.650",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457433,1745166632659,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.659",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457435,1745166632668,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.668",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457437,1745166632677,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.677",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457439,1745166632687,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.687",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457441,1745166632696,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.696",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457443,1745166632705,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.705",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457445,1745166632714,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.714",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457447,1745166632723,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.723",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457449,1745166632733,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.733",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457451,1745166632742,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.742",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457453,1745166632752,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.752",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457455,1745166632761,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.761",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457457,1745166632770,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.770",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457459,1745166632780,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.780",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457461,1745166632789,"fUST",-975.70165015,0.00017057,2,"2025-04-20T16:30:32.789",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457463,1745166632802,"fUST",-685.76682916,0.00017057,2,"2025-04-20T16:30:32.802",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457465,1745166632811,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.811",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457467,1745166632824,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.824",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457469,1745166632833,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.833",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457471,1745166632843,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.843",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457473,1745166632852,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.852",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457475,1745166632863,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.863",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457477,1745166632872,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.872",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457479,1745166632883,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.883",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457482,1745166632892,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.892",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457484,1745166632903,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.903",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457486,1745166632914,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.914",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457488,1745166632923,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.923",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457490,1745166632933,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.933",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457492,1745166632942,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.942",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457494,1745166632952,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.952",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457496,1745166632962,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.962",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457498,1745166632971,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.971",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457500,1745166632981,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:32.981",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457502,1745166632991,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:32.991",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457504,1745166633000,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.000",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457506,1745166633010,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.010",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457508,1745166633019,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.019",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457510,1745166633029,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.029",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457513,1745166633039,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.039",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457515,1745166633049,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.049",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457516,1745166633058,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.058",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457519,1745166633068,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.068",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457521,1745166633078,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.078",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457523,1745166633088,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.088",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457525,1745166633099,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.099",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457527,1745166633109,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.109",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457529,1745166633120,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.120",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457531,1745166633132,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.132",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457533,1745166633142,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.142",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457535,1745166633153,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.153",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457537,1745166633163,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.163",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457539,1745166633174,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.174",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457541,1745166633183,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.183",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457543,1745166633193,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.193",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457544,1745166633203,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.203",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457545,1745166633213,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.213",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457546,1745166633223,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.223",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457547,1745166633232,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.232",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457548,1745166633246,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.246",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457549,1745166633256,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.256",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457550,1745166633266,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.266",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457551,1745166633275,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.275",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457552,1745166633284,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.284",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457553,1745166633294,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.294",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457554,1745166633304,"fUST",-1661.46847931,0.00017057,2,"2025-04-20T16:30:33.304",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457555,1745166633314,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.314",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457556,1745166633325,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.325",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457557,1745166633337,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.337",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457558,1745166633347,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.347",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457559,1745166633357,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.357",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457560,1745166633368,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.368",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457561,1745166633378,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.378",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457562,1745166633389,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.389",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457563,1745166633399,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.399",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457564,1745166633408,"fUST",-500.0,0.00017057,2,"2025-04-20T16:30:33.408",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457565,1745166633418,"fUST",-261.7706844,0.00017057,2,"2025-04-20T16:30:33.418",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457566,1745166633428,"fUST",-600.0,0.00017057,2,"2025-04-20T16:30:33.428",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457567,1745166633438,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.438",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457568,1745166633448,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.448",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457569,1745166633458,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.458",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457570,1745166633467,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.467",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457571,1745166633477,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.477",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457572,1745166633487,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.487",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457573,1745166633496,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.496",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457574,1745166633506,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.506",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457575,1745166633516,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.516",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457576,1745166633526,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.526",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457577,1745166633535,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.535",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457578,1745166633545,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.545",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457579,1745166633554,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.554",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457580,1745166633564,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.564",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457581,1745166633574,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.574",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457582,1745166633584,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.584",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457583,1745166633593,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.593",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457584,1745166633603,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.603",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457585,1745166633613,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.613",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457586,1745166633623,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.623",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457587,1745166633633,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.633",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457588,1745166633644,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.644",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457589,1745166633654,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.654",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457590,1745166633663,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.663",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457591,1745166633673,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.673",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457592,1745166633682,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.682",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457593,1745166633691,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.691",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457594,1745166633703,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.703",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457595,1745166633713,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.713",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457596,1745166633723,"fUST",-1644.85379453,0.00017057,2,"2025-04-20T16:30:33.723",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457597,1745166633732,"fUST",-2327.61532725,0.00017057,2,"2025-04-20T16:30:33.732",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457598,1745166633742,"fUST",-500.0,0.00017061,2,"2025-04-20T16:30:33.742",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457599,1745166633752,"fUST",-19305.52310536,0.00017062,2,"2025-04-20T16:30:33.752",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457600,1745166633765,"fUST",-543.54654503,0.00017062,2,"2025-04-20T16:30:33.765",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457634,1745166638293,"fUST",-1856.1,0.00017062,2,"2025-04-20T16:30:38.293",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457640,1745166638347,"fUST",-4471.65201548,0.00017062,2,"2025-04-20T16:30:38.347",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457851,1745166640498,"fUST",-139.24865791,0.00017062,2,"2025-04-20T16:30:40.498",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358457853,1745166640510,"fUST",-596.5379497,0.00017062,3,"2025-04-20T16:30:40.510",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458101,1745166643177,"fUST",-3142.90449901,0.00017062,3,"2025-04-20T16:30:43.177",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458103,1745166643186,"fUST",-16433.72444666,0.00017062,2,"2025-04-20T16:30:43.186",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458353,1745166646251,"fUST",-1038.76889736,0.00017062,2,"2025-04-20T16:30:46.251",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458462,1745167832275,"fUST",-183.794486,0.00015256,2,"2025-04-20T16:50:32.275",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458464,1745167832286,"fUST",-284.245514,0.00015331,2,"2025-04-20T16:50:32.286",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458469,1745167832328,"fUST",-15.754486,0.00015331,2,"2025-04-20T16:50:32.328",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458471,1745167832338,"fUST",-300.0,0.00015331,2,"2025-04-20T16:50:32.338",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458473,1745167832347,"fUST",-300.0,0.00015331,2,"2025-04-20T16:50:32.347",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458476,1745167832357,"fUST",-5384.63134793,0.00015332,2,"2025-04-20T16:50:32.357",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458479,1745167832383,"fUST",-5843.33589657,0.00015332,2,"2025-04-20T16:50:32.383",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458482,1745167832393,"fUST",-1273.12385803,0.00015767,2,"2025-04-20T16:50:32.393",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458748,1745167838499,"fUST",-6218.86269977,0.00015767,2,"2025-04-20T16:50:38.499",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458764,1745167838648,"fUST",-297.59686813,0.00015767,2,"2025-04-20T16:50:38.648",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458769,1745167838702,"fUST",-2649.0838519,0.00015767,2,"2025-04-20T16:50:38.702",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458770,1745167838712,"fUST",-1637.08616808,0.00015867,2,"2025-04-20T16:50:38.712",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458771,1745167838722,"fUST",-784.89495035,0.00015867,2,"2025-04-20T16:50:38.722",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458772,1745167838736,"fUST",-2012.93094729,0.00015867,2,"2025-04-20T16:50:38.736",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458777,1745167840927,"fUST",-366.77507461,0.00015867,2,"2025-04-20T16:50:40.927",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458778,1745167840937,"fUST",-1053.74777549,0.00015867,2,"2025-04-20T16:50:40.937",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458779,1745167840949,"fUST",-416.65490336,0.00015867,2,"2025-04-20T16:50:40.949",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458793,1745167843379,"fUST",-3890.67137262,0.00015867,2,"2025-04-20T16:50:43.379",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458794,1745167843390,"fUST",-1000.0,0.00015967,2,"2025-04-20T16:50:43.390",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458795,1745167843400,"fUST",-250.0,0.00016036,2,"2025-04-20T16:50:43.400",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458796,1745167843411,"fUST",-199.63388209,0.00016036,2,"2025-04-20T16:50:43.411",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458797,1745167843421,"fUST",-160.4409795,0.00016136,2,"2025-04-20T16:50:43.421",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458798,1745167843431,"fUST",-657.58207459,0.00016192,2,"2025-04-20T16:50:43.431",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458799,1745167843441,"fUST",-420.0,0.00016773,2,"2025-04-20T16:50:43.441",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458800,1745167843451,"fUST",-420.0,0.00016773,2,"2025-04-20T16:50:43.451",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458801,1745167843460,"fUST",-316.847498,0.00016795,2,"2025-04-20T16:50:43.460",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458802,1745167843470,"fUST",-420.0,0.00016858,2,"2025-04-20T16:50:43.470",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458803,1745167843480,"fUST",-186.42530327,0.00016861,2,"2025-04-20T16:50:43.480",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458804,1745167843490,"fUST",-186.42530326,0.00016865,2,"2025-04-20T16:50:43.490",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458805,1745167843500,"fUST",-186.42530326,0.00016869,2,"2025-04-20T16:50:43.500",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458806,1745167843510,"fUST",-186.42530326,0.00016873,2,"2025-04-20T16:50:43.510",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458807,1745167843520,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.520",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458808,1745167843530,"fUST",-340.8093236,0.00016961,2,"2025-04-20T16:50:43.530",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458809,1745167843539,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.539",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458810,1745167843550,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.550",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458812,1745167843559,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.559",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458814,1745167843570,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.570",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458815,1745167843579,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.579",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458816,1745167843589,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.589",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458817,1745167843599,"fUST",-163.16757105,0.00016961,2,"2025-04-20T16:50:43.599",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458818,1745167843609,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.609",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458819,1745167843619,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.619",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458820,1745167843629,"fUST",-486.5957536,0.00016961,2,"2025-04-20T16:50:43.629",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458821,1745167843638,"fUST",-473.77206495,0.00016961,2,"2025-04-20T16:50:43.638",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458822,1745167843649,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.649",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458823,1745167843659,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.659",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458824,1745167843668,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.668",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458825,1745167843678,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.678",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458826,1745167843688,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.688",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458827,1745167843698,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.698",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458828,1745167843707,"fUST",-600.0,0.00016961,2,"2025-04-20T16:50:43.707",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458829,1745167843718,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.718",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458830,1745167843731,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.731",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458831,1745167843741,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.741",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458832,1745167843750,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.750",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458833,1745167843760,"fUST",-185.07,0.00016961,2,"2025-04-20T16:50:43.760",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458834,1745167843770,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.770",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458835,1745167843780,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.780",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458836,1745167843790,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.790",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458837,1745167843801,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.801",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458838,1745167843810,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.810",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458839,1745167843819,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.819",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458840,1745167843829,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.829",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458841,1745167843838,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.838",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458842,1745167843847,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.847",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458843,1745167843857,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.857",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458844,1745167843866,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.866",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458845,1745167843876,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.876",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458846,1745167843885,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.885",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458847,1745167843895,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.895",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458848,1745167843905,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.905",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458849,1745167843915,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.915",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458850,1745167843925,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.925",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458851,1745167843935,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.935",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458852,1745167843945,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.945",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458853,1745167843955,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.955",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458854,1745167843964,"fUST",-187.23,0.00016961,2,"2025-04-20T16:50:43.964",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458855,1745167843974,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.974",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458856,1745167843983,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.983",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458857,1745167843993,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:43.993",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458858,1745167844002,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.002",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458859,1745167844011,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.011",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458861,1745167844020,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.020",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458863,1745167844030,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.030",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458864,1745167844210,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.210",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458865,1745167844221,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.221",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458866,1745167844231,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.231",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458867,1745167844241,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.241",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458868,1745167844251,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.251",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458869,1745167844260,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.260",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458870,1745167844271,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.271",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458871,1745167844281,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.281",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458872,1745167844290,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.290",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458873,1745167844300,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.300",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458874,1745167844309,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.309",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458875,1745167844319,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.319",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458876,1745167844329,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.329",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458877,1745167844339,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.339",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458878,1745167844349,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.349",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458879,1745167844359,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.359",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458880,1745167844369,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.369",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458881,1745167844379,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.379",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458882,1745167844389,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.389",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458883,1745167844400,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.400",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458884,1745167844410,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.410",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458885,1745167844420,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.420",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458886,1745167844430,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.430",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458887,1745167844439,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.439",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458888,1745167844449,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.449",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458889,1745167844459,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.459",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458890,1745167844469,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.469",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458891,1745167844479,"fUST",-190.14233263,0.00016961,2,"2025-04-20T16:50:44.479",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458892,1745167844493,"fUST",-309.85766737,0.00016961,2,"2025-04-20T16:50:44.493",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458893,1745167844503,"fUST",-174.83765745,0.00016961,2,"2025-04-20T16:50:44.503",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458894,1745167844512,"fUST",-34.78467514,0.00016961,2,"2025-04-20T16:50:44.512",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458895,1745167844524,"fUST",-465.21532486,0.00016961,2,"2025-04-20T16:50:44.524",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458896,1745167844534,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.534",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458897,1745167844544,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.544",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458898,1745167844554,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.554",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458899,1745167844563,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.563",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458900,1745167844573,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.573",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458901,1745167844582,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.582",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458902,1745167844592,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.592",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458903,1745167844602,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.602",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458904,1745167844611,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.611",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458905,1745167844620,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.620",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458906,1745167844630,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.630",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458907,1745167844640,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.640",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458908,1745167844650,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.650",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458909,1745167844660,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.660",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458910,1745167844670,"fUST",-51.06032745,0.00016961,2,"2025-04-20T16:50:44.670",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458911,1745167844682,"fUST",-448.93967255,0.00016961,2,"2025-04-20T16:50:44.682",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458912,1745167844691,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:44.691",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458913,1745167844701,"fUST",-176.06032745,0.00016961,2,"2025-04-20T16:50:44.701",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458914,1745167844713,"fUST",-323.93967255,0.00016961,2,"2025-04-20T16:50:44.713",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458915,1745167844724,"fUST",-308.08169792,0.00016961,2,"2025-04-20T16:50:44.724",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458920,1745167846369,"fUST",-191.91830208,0.00016961,2,"2025-04-20T16:50:46.369",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458921,1745167846379,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.379",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458922,1745167846388,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.388",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458923,1745167846398,"fUST",-63.58169792,0.00016961,2,"2025-04-20T16:50:46.398",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458924,1745167846475,"fUST",-436.41830208,0.00016961,2,"2025-04-20T16:50:46.475",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458925,1745167846486,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.486",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458926,1745167846495,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.495",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458927,1745167846505,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.505",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458928,1745167846514,"fUST",-45.89783255,0.00016961,2,"2025-04-20T16:50:46.514",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458929,1745167846525,"fUST",-454.10216745,0.00016961,2,"2025-04-20T16:50:46.525",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458930,1745167846535,"fUST",-361.94704255,0.00016961,2,"2025-04-20T16:50:46.535",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458931,1745167846544,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.544",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458932,1745167846554,"fUST",-352.15088691,0.00016961,2,"2025-04-20T16:50:46.554",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458933,1745167846565,"fUST",-147.84911309,0.00016961,2,"2025-04-20T16:50:46.565",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458934,1745167846575,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.575",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458935,1745167846585,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.585",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458936,1745167846594,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.594",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458937,1745167846603,"fUST",-133.6948461,0.00016961,2,"2025-04-20T16:50:46.603",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458938,1745167846615,"fUST",-366.3051539,0.00016961,2,"2025-04-20T16:50:46.615",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458939,1745167846624,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.624",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458940,1745167846634,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.634",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458941,1745167846644,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.644",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458942,1745167846655,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.655",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458943,1745167846666,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.666",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458944,1745167846675,"fUST",-500.0,0.00016961,2,"2025-04-20T16:50:46.675",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358458945,1745167846685,"fUST",-244.64614621,0.00016961,2,"2025-04-20T16:50:46.685",0.00045625000000000006,37.61,0.9889530253975768,588179305.4170322]
[358459032,1745169032668,"fUST",-2578.99038,0.00015786,2,"2025-04-20T17:10:32.668",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459034,1745169032678,"fUST",-300.0,0.00015799,2,"2025-04-20T17:10:32.678",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459036,1745169032688,"fUST",-300.0,0.00015799,2,"2025-04-20T17:10:32.688",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459037,1745169032698,"fUST",-300.0,0.00015799,2,"2025-04-20T17:10:32.698",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459038,1745169032707,"fUST",-14125.242326,0.000158,2,"2025-04-20T17:10:32.707",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459062,1745169038624,"fUST",-4207.71660723,0.000158,2,"2025-04-20T17:10:38.624",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459072,1745169038731,"fUST",-2174.78205033,0.000158,2,"2025-04-20T17:10:38.731",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459074,1745169038741,"fUST",-297.097279,0.00015801,2,"2025-04-20T17:10:38.741",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459076,1745169038751,"fUST",-564.84037975,0.0001676,2,"2025-04-20T17:10:38.751",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459077,1745169038760,"fUST",-284.55854568,0.00016761,2,"2025-04-20T17:10:38.760",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459078,1745169038770,"fUST",-284.55854564,0.00016761,2,"2025-04-20T17:10:38.770",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459079,1745169038780,"fUST",-284.55854564,0.00016762,2,"2025-04-20T17:10:38.780",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459080,1745169038790,"fUST",-284.55854564,0.00016762,2,"2025-04-20T17:10:38.790",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459081,1745169038800,"fUST",-284.55854564,0.00016762,2,"2025-04-20T17:10:38.800",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459082,1745169038810,"fUST",-574.7,0.00016858,2,"2025-04-20T17:10:38.810",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459083,1745169038829,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:38.829",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459084,1745169038840,"fUST",-555.19929333,0.00016858,2,"2025-04-20T17:10:38.840",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459085,1745169038850,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:38.850",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459086,1745169038859,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:38.859",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459088,1745169038870,"fUST",-976.1617826,0.00016858,2,"2025-04-20T17:10:38.870",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459091,1745169038893,"fUST",-334.83031014,0.00016858,2,"2025-04-20T17:10:38.893",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459092,1745169038903,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:38.903",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459093,1745169038912,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:38.912",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459094,1745169038922,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:38.922",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459095,1745169038932,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:38.932",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459096,1745169038942,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:38.942",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459097,1745169038951,"fUST",-334.63563324,0.00016858,2,"2025-04-20T17:10:38.951",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459098,1745169038961,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:38.961",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459099,1745169038971,"fUST",-266.01317266,0.00016858,2,"2025-04-20T17:10:38.971",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459100,1745169038980,"fUST",-85.68193524,0.00016858,2,"2025-04-20T17:10:38.980",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459105,1745169040874,"fUST",-414.31806476,0.00016858,2,"2025-04-20T17:10:40.874",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459106,1745169040884,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:40.884",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459107,1745169040894,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.894",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459108,1745169040904,"fUST",-500.0,0.00016858,2,"2025-04-20T17:10:40.904",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459109,1745169040914,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.914",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459110,1745169040924,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.924",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459111,1745169040934,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.934",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459112,1745169040943,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.943",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459113,1745169040953,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.953",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459114,1745169040963,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.963",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459115,1745169040972,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.972",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459116,1745169040982,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.982",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459117,1745169040991,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:40.991",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459118,1745169041001,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.001",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459119,1745169041011,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.011",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459120,1745169041021,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.021",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459121,1745169041031,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.031",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459122,1745169041041,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.041",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459123,1745169041051,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.051",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459124,1745169041060,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.060",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459125,1745169041070,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.070",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459126,1745169041080,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:41.080",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459127,1745169041090,"fUST",-983.90186824,0.00016858,2,"2025-04-20T17:10:41.090",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459128,1745169041102,"fUST",-327.0902245,0.00016858,2,"2025-04-20T17:10:41.102",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459129,1745169041111,"fUST",-436.7697755,0.00016858,2,"2025-04-20T17:10:41.111",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459130,1745169041123,"fUST",-874.22231724,0.00016858,2,"2025-04-20T17:10:41.123",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459131,1745169041133,"fUST",-425.04798426,0.00016858,2,"2025-04-20T17:10:41.133",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459138,1745169043545,"fUST",-885.94410848,0.00016858,2,"2025-04-20T17:10:43.545",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459139,1745169043555,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:43.555",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459140,1745169043565,"fUST",-509.9997391,0.00016858,2,"2025-04-20T17:10:43.565",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459141,1745169043593,"fUST",-800.99235364,0.00016858,2,"2025-04-20T17:10:43.593",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459142,1745169043603,"fUST",-235.07262507,0.00016858,2,"2025-04-20T17:10:43.603",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459143,1745169043618,"fUST",-417.84001803,0.00016858,2,"2025-04-20T17:10:43.618",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459190,1745169046681,"fUST",-1432.45039707,0.00016759,2,"2025-04-20T17:10:46.681",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459192,1745169046690,"fUST",-256.74918883,0.00016858,2,"2025-04-20T17:10:46.690",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459195,1745169046702,"fUST",-401.33026081,0.00016858,2,"2025-04-20T17:10:46.702",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459197,1745169046712,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.712",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459199,1745169046722,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.722",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459201,1745169046732,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.732",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459204,1745169046741,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.741",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459206,1745169046751,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.751",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459208,1745169046760,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.760",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459210,1745169046770,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.770",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459212,1745169046779,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.779",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459220,1745169046789,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.789",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459221,1745169046930,"fUST",-277.39565499,0.00016858,2,"2025-04-20T17:10:46.930",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459222,1745169046948,"fUST",-1033.59643775,0.00016858,2,"2025-04-20T17:10:46.948",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459223,1745169046957,"fUST",-161.86356225,0.00016858,2,"2025-04-20T17:10:46.957",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459224,1745169046970,"fUST",-1149.12853049,0.00016858,2,"2025-04-20T17:10:46.970",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459225,1745169046979,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.979",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459226,1745169046989,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.989",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459227,1745169046998,"fUST",-1310.99209274,0.00016858,2,"2025-04-20T17:10:46.998",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459228,1745169047007,"fUST",-367.89519129,0.00016858,2,"2025-04-20T17:10:47.007",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459234,1745169140658,"fUST",150.5,0.0001501,2,"2025-04-20T17:12:20.658",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459326,1745170231641,"fUST",-171.0904105,0.00015402,2,"2025-04-20T17:30:31.641",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459328,1745170231651,"fUST",-247.581066,0.00015487,2,"2025-04-20T17:30:31.651",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459330,1745170231660,"fUST",-124.48449017,0.00015627,2,"2025-04-20T17:30:31.660",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459332,1745170231694,"fUST",-3128.07066503,0.00015627,2,"2025-04-20T17:30:31.694",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459333,1745170231704,"fUST",-425.41248627,0.00015659,2,"2025-04-20T17:30:31.704",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459334,1745170231713,"fUST",-1000.0,0.00015759,2,"2025-04-20T17:30:31.713",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459335,1745170231723,"fUST",-197.8314243,0.00015803,2,"2025-04-20T17:30:31.723",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459336,1745170231732,"fUST",-473.508854,0.00015915,2,"2025-04-20T17:30:31.732",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459337,1745170231741,"fUST",-474.62910373,0.00016152,2,"2025-04-20T17:30:31.741",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459338,1745170231750,"fUST",-201.8688787,0.00016438,2,"2025-04-20T17:30:31.750",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459339,1745170231759,"fUST",-156.9849632,0.00016478,2,"2025-04-20T17:30:31.759",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459340,1745170231768,"fUST",-312.30943141,0.00016491,2,"2025-04-20T17:30:31.768",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459341,1745170231777,"fUST",-300.0,0.00016654,2,"2025-04-20T17:30:31.777",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459342,1745170231786,"fUST",-300.0,0.00016654,2,"2025-04-20T17:30:31.786",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459343,1745170231795,"fUST",-300.0,0.00016654,2,"2025-04-20T17:30:31.795",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459344,1745170231804,"fUST",-1253.39409748,0.00016655,2,"2025-04-20T17:30:31.804",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459345,1745170231813,"fUST",-536.04542714,0.00016655,2,"2025-04-20T17:30:31.813",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459346,1745170231822,"fUST",-536.0454271,0.00016655,2,"2025-04-20T17:30:31.822",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459347,1745170231832,"fUST",-536.0454271,0.00016656,2,"2025-04-20T17:30:31.832",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459348,1745170231841,"fUST",-536.0454271,0.00016656,2,"2025-04-20T17:30:31.841",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459349,1745170231849,"fUST",-536.0454271,0.00016656,2,"2025-04-20T17:30:31.849",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459350,1745170231858,"fUST",-2725.20462621,0.00016754,2,"2025-04-20T17:30:31.858",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459351,1745170231869,"fUST",-255.90531252,0.00016754,2,"2025-04-20T17:30:31.869",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459393,1745170237794,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.794",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459395,1745170237804,"fUST",-193.14288463,0.00016753,2,"2025-04-20T17:30:37.804",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459396,1745170237814,"fUST",-457.4595485,0.00016753,2,"2025-04-20T17:30:37.814",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459397,1745170237826,"fUST",-42.5404515,0.00016753,2,"2025-04-20T17:30:37.826",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459399,1745170237835,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.835",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459401,1745170237845,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.845",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459402,1745170237854,"fUST",-336.28891679,0.00016753,2,"2025-04-20T17:30:37.854",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459403,1745170237863,"fUST",-220.30198622,0.00016753,2,"2025-04-20T17:30:37.863",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459404,1745170237879,"fUST",-279.69801378,0.00016753,2,"2025-04-20T17:30:37.879",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459405,1745170237889,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.889",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459406,1745170237898,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.898",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459407,1745170237908,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.908",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459408,1745170237918,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.918",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459409,1745170237928,"fUST",-185.0,0.00016753,2,"2025-04-20T17:30:37.928",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459410,1745170237938,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.938",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459411,1745170237948,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.948",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459412,1745170237958,"fUST",-115.02946201,0.00016753,2,"2025-04-20T17:30:37.958",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459413,1745170237971,"fUST",-384.97053799,0.00016753,2,"2025-04-20T17:30:37.971",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459414,1745170237981,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:37.981",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459415,1745170237991,"fUST",-69.23490037,0.00016753,2,"2025-04-20T17:30:37.991",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459416,1745170238003,"fUST",-430.76509963,0.00016753,2,"2025-04-20T17:30:38.003",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459417,1745170238012,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.012",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459418,1745170238022,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.022",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459419,1745170238032,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.032",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459420,1745170238041,"fUST",-67.72669733,0.00016753,2,"2025-04-20T17:30:38.041",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459422,1745170238194,"fUST",-293.33861973,0.00016753,2,"2025-04-20T17:30:38.194",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459423,1745170238220,"fUST",-138.93468294,0.00016753,2,"2025-04-20T17:30:38.220",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459424,1745170238231,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.231",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459425,1745170238241,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.241",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459426,1745170238251,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.251",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459427,1745170238261,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.261",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459428,1745170238271,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.271",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459429,1745170238281,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.281",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459430,1745170238291,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.291",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459431,1745170238301,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.301",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459432,1745170238310,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.310",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459433,1745170238320,"fUST",-529.3,0.00016753,2,"2025-04-20T17:30:38.320",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459434,1745170238331,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.331",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459435,1745170238343,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.343",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459436,1745170238356,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.356",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459437,1745170238366,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.366",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459438,1745170238376,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.376",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459439,1745170238388,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.388",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459440,1745170238398,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.398",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459441,1745170238408,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.408",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459442,1745170238418,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.418",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459443,1745170238428,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.428",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459444,1745170238438,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.438",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459445,1745170238450,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.450",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459446,1745170238460,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.460",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459447,1745170238470,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.470",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459448,1745170238480,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.480",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459449,1745170238490,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.490",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459450,1745170238500,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.500",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459451,1745170238509,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.509",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459452,1745170238519,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.519",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459453,1745170238528,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.528",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459454,1745170238537,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.537",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459455,1745170238547,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.547",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459456,1745170238557,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.557",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459457,1745170238571,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.571",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459458,1745170238580,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.580",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459459,1745170238589,"fUST",-340.81197691,0.00016753,2,"2025-04-20T17:30:38.589",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459460,1745170238599,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.599",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459461,1745170238609,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.609",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459462,1745170238618,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.618",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459463,1745170238628,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.628",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459464,1745170238639,"fUST",-500.0,0.00016753,2,"2025-04-20T17:30:38.639",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459465,1745170238648,"fUST",-23657.09382938,0.00016754,2,"2025-04-20T17:30:38.648",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459466,1745170238658,"fUST",-1869.72122435,0.00016754,3,"2025-04-20T17:30:38.658",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459467,1745170238668,"fUST",-151.0,0.00016754,2,"2025-04-20T17:30:38.668",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459468,1745170238678,"fUST",-403.376511,0.00016754,2,"2025-04-20T17:30:38.678",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459469,1745170238688,"fUST",-403.376511,0.00016754,2,"2025-04-20T17:30:38.688",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459470,1745170238697,"fUST",-228.113375,0.00016754,2,"2025-04-20T17:30:38.697",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459471,1745170238706,"fUST",-157.678641,0.00016754,2,"2025-04-20T17:30:38.706",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459472,1745170238715,"fUST",-632.19406161,0.00016755,2,"2025-04-20T17:30:38.715",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459473,1745170238725,"fUST",-458.41921829,0.00016755,2,"2025-04-20T17:30:38.725",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459474,1745170238734,"fUST",-170.8934528,0.00016755,2,"2025-04-20T17:30:38.734",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459475,1745170238743,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.743",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459476,1745170238752,"fUST",-282.469461,0.00016755,2,"2025-04-20T17:30:38.752",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459477,1745170238762,"fUST",-1229.557429,0.00016755,2,"2025-04-20T17:30:38.762",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459478,1745170238772,"fUST",-1229.557429,0.00016755,2,"2025-04-20T17:30:38.772",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459479,1745170238781,"fUST",-1229.557429,0.00016755,2,"2025-04-20T17:30:38.781",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459480,1745170238790,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.790",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459481,1745170238800,"fUST",-1229.557429,0.00016755,2,"2025-04-20T17:30:38.800",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459482,1745170238809,"fUST",-1229.557429,0.00016755,2,"2025-04-20T17:30:38.809",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459483,1745170238819,"fUST",-1229.557429,0.00016755,2,"2025-04-20T17:30:38.819",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459484,1745170238828,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.828",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459485,1745170238838,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.838",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459486,1745170238847,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.847",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459487,1745170238858,"fUST",-298.174142,0.00016755,2,"2025-04-20T17:30:38.858",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459488,1745170238868,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.868",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459489,1745170238878,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.878",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459490,1745170238888,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.888",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459491,1745170238898,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:38.898",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459492,1745170238907,"fUST",-403.376511,0.00016755,2,"2025-04-20T17:30:38.907",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459493,1745170238918,"fUST",-403.376511,0.00016755,2,"2025-04-20T17:30:38.918",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459494,1745170238928,"fUST",-244925.60211531,0.00016756,2,"2025-04-20T17:30:38.928",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459495,1745170238938,"fUST",-151.0,0.00016756,2,"2025-04-20T17:30:38.938",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459496,1745170238947,"fUST",-151.584004,0.00016756,2,"2025-04-20T17:30:38.947",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459497,1745170238957,"fUST",-155.81739,0.00016756,2,"2025-04-20T17:30:38.957",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459498,1745170238966,"fUST",-151.0,0.00016756,2,"2025-04-20T17:30:38.966",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459499,1745170238976,"fUST",-151.0,0.00016756,2,"2025-04-20T17:30:38.976",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459500,1745170238986,"fUST",-545.897072,0.00016756,2,"2025-04-20T17:30:38.986",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459501,1745170238995,"fUST",-545.897072,0.00016756,2,"2025-04-20T17:30:38.995",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459502,1745170239006,"fUST",-1229.557429,0.00016756,2,"2025-04-20T17:30:39.006",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459503,1745170239016,"fUST",-1229.557429,0.00016756,2,"2025-04-20T17:30:39.016",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459504,1745170239027,"fUST",-151.0,0.00016756,2,"2025-04-20T17:30:39.027",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459505,1745170239037,"fUST",-153.834923,0.00016756,2,"2025-04-20T17:30:39.037",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459506,1745170239048,"fUST",-151.0,0.00016756,2,"2025-04-20T17:30:39.048",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459507,1745170239058,"fUST",-403.376511,0.00016756,2,"2025-04-20T17:30:39.058",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459508,1745170239067,"fUST",-403.376511,0.00016756,2,"2025-04-20T17:30:39.067",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459509,1745170239077,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.077",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459510,1745170239087,"fUST",-160.28451418,0.00016773,2,"2025-04-20T17:30:39.087",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459511,1745170239096,"fUST",-194.80074453,0.00016773,2,"2025-04-20T17:30:39.096",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459512,1745170239106,"fUST",-501.55918414,0.00016773,2,"2025-04-20T17:30:39.106",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459513,1745170239115,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.115",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459514,1745170239126,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.126",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459515,1745170239135,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.135",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459516,1745170239144,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.144",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459517,1745170239154,"fUST",-422.85209581,0.00016773,2,"2025-04-20T17:30:39.154",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459518,1745170239164,"fUST",-500.24069776,0.00016773,2,"2025-04-20T17:30:39.164",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459519,1745170239174,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.174",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459520,1745170239184,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.184",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459521,1745170239193,"fUST",-639.18897739,0.00016773,2,"2025-04-20T17:30:39.193",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459522,1745170239202,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.202",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459523,1745170239212,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.212",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459524,1745170239221,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.221",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459525,1745170239230,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.230",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459526,1745170239240,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.240",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459527,1745170239250,"fUST",-227.94241653,0.00016773,2,"2025-04-20T17:30:39.250",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459528,1745170239259,"fUST",-539.02075636,0.00016773,2,"2025-04-20T17:30:39.259",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459529,1745170239268,"fUST",-501.89754384,0.00016773,2,"2025-04-20T17:30:39.268",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459530,1745170239278,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.278",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459531,1745170239287,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.287",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459532,1745170239298,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.298",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459533,1745170239307,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.307",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459534,1745170239317,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.317",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459535,1745170239326,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.326",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459536,1745170239336,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.336",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459537,1745170239346,"fUST",-500.0,0.00016773,2,"2025-04-20T17:30:39.346",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459538,1745170239356,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.356",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459539,1745170239365,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.365",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459540,1745170239375,"fUST",-168.880015,0.00016855,2,"2025-04-20T17:30:39.375",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459541,1745170239384,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.384",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459542,1745170239393,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.393",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459543,1745170239403,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.403",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459544,1745170239412,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.412",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459545,1745170239422,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.422",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459546,1745170239431,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.431",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459547,1745170239441,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.441",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459548,1745170239451,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.451",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459549,1745170239460,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.460",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459550,1745170239470,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.470",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459551,1745170239479,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.479",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459552,1745170239488,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.488",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459553,1745170239498,"fUST",-281.972665,0.00016855,2,"2025-04-20T17:30:39.498",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459554,1745170239507,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.507",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459555,1745170239517,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.517",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459556,1745170239526,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.526",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459557,1745170239535,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.535",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459558,1745170239545,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.545",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459559,1745170239554,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.554",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459560,1745170239567,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.567",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459561,1745170239577,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.577",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459562,1745170239587,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.587",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459563,1745170239596,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.596",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459564,1745170239606,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.606",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459565,1745170239616,"fUST",-151.0,0.00016855,2,"2025-04-20T17:30:39.616",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459566,1745170239625,"fUST",-197.574342,0.00016855,2,"2025-04-20T17:30:39.625",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459567,1745170239635,"fUST",-170.289731,0.00016856,2,"2025-04-20T17:30:39.635",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459568,1745170239646,"fUST",-157.467913,0.00016856,2,"2025-04-20T17:30:39.646",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459569,1745170239656,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.656",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459570,1745170239667,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.667",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459571,1745170239677,"fUST",-252.636751,0.00016856,2,"2025-04-20T17:30:39.677",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459572,1745170239687,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.687",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459573,1745170239698,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.698",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459574,1745170239709,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.709",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459575,1745170239719,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.719",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459576,1745170239729,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.729",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459577,1745170239739,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.739",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459578,1745170239749,"fUST",-225.232943,0.00016856,2,"2025-04-20T17:30:39.749",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459579,1745170239759,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.759",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459580,1745170239768,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.768",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459581,1745170239777,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.777",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459582,1745170239787,"fUST",-151.0,0.00016856,2,"2025-04-20T17:30:39.787",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459583,1745170239797,"fUST",-170.104326,0.00016856,2,"2025-04-20T17:30:39.797",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459584,1745170239806,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:39.806",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459586,1745170239816,"fUST",-251.74617,0.00016857,2,"2025-04-20T17:30:39.816",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459588,1745170239825,"fUST",-155.539748,0.00016857,2,"2025-04-20T17:30:39.825",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459589,1745170239836,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:39.836",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459590,1745170239846,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:39.846",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459591,1745170239856,"fUST",-174.769506,0.00016857,2,"2025-04-20T17:30:39.856",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459592,1745170239990,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:39.990",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459593,1745170240001,"fUST",-165.180743,0.00016857,2,"2025-04-20T17:30:40.001",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459594,1745170240010,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:40.010",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459595,1745170240020,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:40.020",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459597,1745170240029,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:40.029",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459599,1745170240039,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:40.039",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459601,1745170240048,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:40.048",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459603,1745170240057,"fUST",-156.894833,0.00016857,2,"2025-04-20T17:30:40.057",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459605,1745170240066,"fUST",-545.897072,0.00016857,2,"2025-04-20T17:30:40.066",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459607,1745170240075,"fUST",-545.897072,0.00016857,2,"2025-04-20T17:30:40.075",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459609,1745170240085,"fUST",-1229.557429,0.00016857,2,"2025-04-20T17:30:40.085",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459611,1745170240094,"fUST",-1229.557429,0.00016857,2,"2025-04-20T17:30:40.094",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459613,1745170240104,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:40.104",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459615,1745170240114,"fUST",-151.0,0.00016857,2,"2025-04-20T17:30:40.114",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459617,1745170240124,"fUST",-403.376511,0.00016857,2,"2025-04-20T17:30:40.124",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459619,1745170240133,"fUST",-403.376511,0.00016857,2,"2025-04-20T17:30:40.133",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459621,1745170240143,"fUST",-153.650653,0.00016858,2,"2025-04-20T17:30:40.143",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459623,1745170240153,"fUST",-164.614547,0.00016858,2,"2025-04-20T17:30:40.153",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459625,1745170240162,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.162",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459627,1745170240171,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.171",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459629,1745170240181,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.181",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459631,1745170240191,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.191",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459634,1745170240200,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.200",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459636,1745170240209,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.209",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459637,1745170240219,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.219",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459640,1745170240228,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.228",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459642,1745170240237,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.237",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459644,1745170240246,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.246",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459646,1745170240256,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.256",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459648,1745170240265,"fUST",-213.715885,0.00016858,2,"2025-04-20T17:30:40.265",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459650,1745170240274,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.274",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459652,1745170240284,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.284",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459654,1745170240294,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.294",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459656,1745170240303,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.303",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459658,1745170240313,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.313",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459660,1745170240322,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.322",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459662,1745170240331,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.331",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459664,1745170240340,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.340",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459666,1745170240350,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.350",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459668,1745170240360,"fUST",-151.0,0.00016858,2,"2025-04-20T17:30:40.360",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459670,1745170240371,"fUST",-154.0,0.00016858,2,"2025-04-20T17:30:40.371",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459672,1745170240381,"fUST",-283.46305324,0.00016858,2,"2025-04-20T17:30:40.381",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459674,1745170240390,"fUST",-319.0,0.00016858,2,"2025-04-20T17:30:40.390",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459676,1745170240400,"fUST",-319.0,0.00016858,2,"2025-04-20T17:30:40.400",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459678,1745170240409,"fUST",-319.0,0.00016858,2,"2025-04-20T17:30:40.409",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459680,1745170240418,"fUST",-319.0,0.00016858,2,"2025-04-20T17:30:40.418",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459682,1745170240427,"fUST",-469.69046696,0.00016858,2,"2025-04-20T17:30:40.427",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459684,1745170240436,"fUST",-151.0,0.00016859,2,"2025-04-20T17:30:40.436",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459686,1745170240446,"fUST",-151.0,0.00016859,2,"2025-04-20T17:30:40.446",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459688,1745170240455,"fUST",-281.810321,0.00016859,2,"2025-04-20T17:30:40.455",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459690,1745170240464,"fUST",-152.281713,0.00016859,2,"2025-04-20T17:30:40.464",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459692,1745170240474,"fUST",-151.0,0.00016859,2,"2025-04-20T17:30:40.474",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459694,1745170240483,"fUST",-151.0,0.00016859,2,"2025-04-20T17:30:40.483",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459697,1745170240493,"fUST",-300.99677989,0.00016859,2,"2025-04-20T17:30:40.493",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459699,1745170240503,"fUST",-151.0,0.00016859,2,"2025-04-20T17:30:40.503",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459701,1745170240512,"fUST",-151.0,0.00016859,2,"2025-04-20T17:30:40.512",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459703,1745170240522,"fUST",-500.0,0.00016859,2,"2025-04-20T17:30:40.522",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459705,1745170240531,"fUST",-190.94681236,0.00016859,2,"2025-04-20T17:30:40.531",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459707,1745170240540,"fUST",-500.0,0.00016859,2,"2025-04-20T17:30:40.540",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459709,1745170240549,"fUST",-500.0,0.0001686,2,"2025-04-20T17:30:40.549",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459711,1745170240558,"fUST",-156.890695,0.0001686,2,"2025-04-20T17:30:40.558",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459713,1745170240572,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.572",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459715,1745170240581,"fUST",-152.499321,0.0001686,2,"2025-04-20T17:30:40.581",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459717,1745170240591,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.591",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459719,1745170240600,"fUST",-201.01350009,0.0001686,2,"2025-04-20T17:30:40.600",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459721,1745170240610,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.610",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459723,1745170240619,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.619",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459725,1745170240628,"fUST",-160.926053,0.0001686,2,"2025-04-20T17:30:40.628",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459727,1745170240638,"fUST",-161.398122,0.0001686,2,"2025-04-20T17:30:40.638",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459729,1745170240648,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.648",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459731,1745170240658,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.658",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459733,1745170240667,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.667",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459735,1745170240677,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.677",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459737,1745170240686,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.686",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459739,1745170240695,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.695",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459741,1745170240704,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.704",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459743,1745170240714,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.714",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459745,1745170240723,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.723",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459747,1745170240732,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.732",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459749,1745170240741,"fUST",-175.070208,0.0001686,2,"2025-04-20T17:30:40.741",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459751,1745170240750,"fUST",-195.802644,0.0001686,2,"2025-04-20T17:30:40.750",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459753,1745170240759,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.759",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459755,1745170240768,"fUST",-151.0,0.0001686,2,"2025-04-20T17:30:40.768",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459757,1745170240777,"fUST",-545.897072,0.0001686,2,"2025-04-20T17:30:40.777",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459759,1745170240786,"fUST",-545.897072,0.0001686,2,"2025-04-20T17:30:40.786",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459761,1745170240795,"fUST",-222.321211,0.00016861,2,"2025-04-20T17:30:40.795",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459763,1745170240804,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.804",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459765,1745170240814,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.814",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459767,1745170240823,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.823",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459769,1745170240832,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.832",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459771,1745170240841,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.841",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459773,1745170240851,"fUST",-151.60534148,0.00016861,2,"2025-04-20T17:30:40.851",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459775,1745170240860,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.860",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459777,1745170240869,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.869",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459779,1745170240878,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.878",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459781,1745170240888,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.888",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459783,1745170240897,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.897",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459785,1745170240906,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.906",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459787,1745170240916,"fUST",-1229.557429,0.00016861,2,"2025-04-20T17:30:40.916",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459789,1745170240925,"fUST",-1229.557429,0.00016861,2,"2025-04-20T17:30:40.925",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459791,1745170240934,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.934",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459793,1745170240944,"fUST",-151.0,0.00016861,2,"2025-04-20T17:30:40.944",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459795,1745170240954,"fUST",-403.376511,0.00016861,2,"2025-04-20T17:30:40.954",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459797,1745170240963,"fUST",-403.376511,0.00016861,2,"2025-04-20T17:30:40.963",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459799,1745170240972,"fUST",-151.178262,0.00016862,2,"2025-04-20T17:30:40.972",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459801,1745170240981,"fUST",-202.635415,0.00016862,2,"2025-04-20T17:30:40.981",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459803,1745170240990,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:40.990",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459806,1745170241000,"fUST",-164.419776,0.00016862,2,"2025-04-20T17:30:41.000",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459808,1745170241010,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.010",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459810,1745170241019,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.019",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459811,1745170241031,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.031",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459812,1745170241040,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.040",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459813,1745170241050,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.050",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459814,1745170241059,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.059",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459815,1745170241068,"fUST",-190.190482,0.00016862,2,"2025-04-20T17:30:41.068",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459816,1745170241078,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.078",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459817,1745170241087,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.087",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459818,1745170241096,"fUST",-151.0,0.00016862,2,"2025-04-20T17:30:41.096",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459819,1745170241106,"fUST",-299.14419162,0.00016873,2,"2025-04-20T17:30:41.106",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459820,1745170241116,"fUST",-500.0,0.00016873,2,"2025-04-20T17:30:41.116",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459821,1745170241124,"fUST",-500.0,0.00016873,2,"2025-04-20T17:30:41.124",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459822,1745170241134,"fUST",-503.34520186,0.00016873,2,"2025-04-20T17:30:41.134",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459823,1745170241143,"fUST",-500.0,0.00016873,2,"2025-04-20T17:30:41.143",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459824,1745170241152,"fUST",-500.0,0.00016873,2,"2025-04-20T17:30:41.152",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459825,1745170241161,"fUST",-500.90416285,0.00016873,2,"2025-04-20T17:30:41.161",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459827,1745170241170,"fUST",-501.12334003,0.00016873,2,"2025-04-20T17:30:41.170",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459829,1745170241179,"fUST",-151.0,0.00016873,2,"2025-04-20T17:30:41.179",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459831,1745170241188,"fUST",-151.0,0.00016873,2,"2025-04-20T17:30:41.188",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459833,1745170241197,"fUST",-151.0,0.00016873,2,"2025-04-20T17:30:41.197",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459835,1745170241206,"fUST",-151.0,0.00016873,2,"2025-04-20T17:30:41.206",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459837,1745170241215,"fUST",-151.0,0.00016873,2,"2025-04-20T17:30:41.215",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459839,1745170241225,"fUST",-545.897072,0.00016873,2,"2025-04-20T17:30:41.225",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459841,1745170241234,"fUST",-545.897072,0.00016873,2,"2025-04-20T17:30:41.234",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459843,1745170241244,"fUST",-1229.557429,0.00016873,2,"2025-04-20T17:30:41.244",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459845,1745170241253,"fUST",-1229.557429,0.00016873,2,"2025-04-20T17:30:41.253",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459847,1745170241262,"fUST",-151.0,0.00016873,2,"2025-04-20T17:30:41.262",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459849,1745170241272,"fUST",-151.0,0.00016873,2,"2025-04-20T17:30:41.272",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459851,1745170241281,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.281",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459853,1745170241291,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.291",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459855,1745170241300,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.300",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459857,1745170241310,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.310",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459859,1745170241320,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.320",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459861,1745170241330,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.330",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459863,1745170241339,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.339",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459865,1745170241349,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.349",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459867,1745170241358,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.358",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459869,1745170241367,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.367",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459871,1745170241376,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.376",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459873,1745170241385,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.385",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459875,1745170241394,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.394",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459877,1745170241404,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.404",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459879,1745170241413,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.413",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459881,1745170241422,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.422",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459883,1745170241431,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.431",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459885,1745170241440,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.440",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459887,1745170241449,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.449",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459890,1745170241459,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.459",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459892,1745170241469,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.469",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459894,1745170241478,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.478",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459896,1745170241488,"fUST",-2700.1,0.00016961,2,"2025-04-20T17:30:41.488",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459898,1745170241497,"fUST",-2700.2,0.00016961,2,"2025-04-20T17:30:41.497",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459900,1745170241506,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.506",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459902,1745170241516,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.516",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459904,1745170241524,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.524",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459906,1745170241534,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.534",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459908,1745170241543,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.543",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459910,1745170241552,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.552",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459912,1745170241567,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.567",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459914,1745170241576,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.576",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459916,1745170241586,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.586",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459918,1745170241595,"fUST",-212.095804,0.00016961,2,"2025-04-20T17:30:41.595",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459920,1745170241607,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.607",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459922,1745170241616,"fUST",-260.743384,0.00016961,2,"2025-04-20T17:30:41.616",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459924,1745170241626,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.626",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459926,1745170241636,"fUST",-239.286538,0.00016961,2,"2025-04-20T17:30:41.636",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459928,1745170241645,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.645",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459930,1745170241655,"fUST",-264.488417,0.00016961,2,"2025-04-20T17:30:41.655",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459932,1745170241664,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.664",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459934,1745170241673,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.673",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459936,1745170241683,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.683",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459938,1745170241692,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.692",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459940,1745170241701,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.701",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459942,1745170241711,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.711",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459944,1745170241720,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.720",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459946,1745170241730,"fUST",-288.781146,0.00016961,2,"2025-04-20T17:30:41.730",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459948,1745170241739,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.739",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459950,1745170241748,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.748",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459952,1745170241757,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.757",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459954,1745170241766,"fUST",-151.0,0.00016961,2,"2025-04-20T17:30:41.766",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459956,1745170241776,"fUST",-545.897072,0.00016961,2,"2025-04-20T17:30:41.776",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459958,1745170241785,"fUST",-545.897072,0.00016961,2,"2025-04-20T17:30:41.785",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459960,1745170241795,"fUST",-545.897072,0.00016961,2,"2025-04-20T17:30:41.795",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459962,1745170241804,"fUST",-545.897072,0.00016961,2,"2025-04-20T17:30:41.804",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459964,1745170241813,"fUST",-545.897072,0.00016961,2,"2025-04-20T17:30:41.813",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459966,1745170241823,"fUST",-545.897072,0.00016961,2,"2025-04-20T17:30:41.823",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459968,1745170241832,"fUST",-1229.557429,0.00016961,2,"2025-04-20T17:30:41.832",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459970,1745170241842,"fUST",-1229.557429,0.00016961,2,"2025-04-20T17:30:41.842",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459972,1745170241851,"fUST",-1229.557429,0.00016961,2,"2025-04-20T17:30:41.851",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459974,1745170241860,"fUST",-1229.557429,0.00016961,2,"2025-04-20T17:30:41.860",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459976,1745170241869,"fUST",-1229.557429,0.00016961,2,"2025-04-20T17:30:41.869",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459978,1745170241879,"fUST",-1229.557434,0.00016961,2,"2025-04-20T17:30:41.879",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459980,1745170241888,"fUST",-171.869442,0.00016961,2,"2025-04-20T17:30:41.888",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459982,1745170241897,"fUST",-253.253952,0.00016961,2,"2025-04-20T17:30:41.897",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459984,1745170241907,"fUST",-403.376511,0.00016961,2,"2025-04-20T17:30:41.907",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459986,1745170241916,"fUST",-403.376511,0.00016961,2,"2025-04-20T17:30:41.916",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459988,1745170241926,"fUST",-403.376511,0.00016961,2,"2025-04-20T17:30:41.926",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459991,1745170241937,"fUST",-403.376511,0.00016961,2,"2025-04-20T17:30:41.937",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459992,1745170241947,"fUST",-403.376511,0.00016961,2,"2025-04-20T17:30:41.947",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459995,1745170241957,"fUST",-403.376511,0.00016961,2,"2025-04-20T17:30:41.957",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459997,1745170241967,"fUST",-403.376511,0.00016961,2,"2025-04-20T17:30:41.967",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358459998,1745170241976,"fUST",-403.376511,0.00016961,2,"2025-04-20T17:30:41.976",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460001,1745170241986,"fUST",-501.55593221,0.00016973,2,"2025-04-20T17:30:41.986",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460003,1745170241995,"fUST",-500.0,0.00016973,2,"2025-04-20T17:30:41.995",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460005,1745170242005,"fUST",-500.0,0.00016973,2,"2025-04-20T17:30:42.005",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460007,1745170242014,"fUST",-151.0,0.00016995,2,"2025-04-20T17:30:42.014",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460009,1745170242024,"fUST",-151.0,0.00016995,2,"2025-04-20T17:30:42.024",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460011,1745170242034,"fUST",-151.0,0.00016995,2,"2025-04-20T17:30:42.034",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460013,1745170242045,"fUST",-151.0,0.00016995,2,"2025-04-20T17:30:42.045",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460015,1745170242056,"fUST",-151.0,0.00016996,2,"2025-04-20T17:30:42.056",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460017,1745170242065,"fUST",-623.18383974,0.00016996,2,"2025-04-20T17:30:42.065",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460019,1745170242074,"fUST",-412.9016927,0.00016996,2,"2025-04-20T17:30:42.074",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460043,1745170242275,"fUST",-167.80544772,0.00016996,2,"2025-04-20T17:30:42.275",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460046,1745170242284,"fUST",-545.897072,0.00016997,2,"2025-04-20T17:30:42.284",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460048,1745170242293,"fUST",-360.10928307,0.00016997,2,"2025-04-20T17:30:42.293",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460051,1745170242304,"fUST",-185.78778893,0.00016997,2,"2025-04-20T17:30:42.304",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460054,1745170242313,"fUST",-71.59221091,0.00016998,2,"2025-04-20T17:30:42.313",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460057,1745170242324,"fUST",-79.40778909,0.00016998,2,"2025-04-20T17:30:42.324",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460061,1745170242334,"fUST",-151.0,0.00016998,2,"2025-04-20T17:30:42.334",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460065,1745170242343,"fUST",-1306.33783973,0.00017,2,"2025-04-20T17:30:42.343",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460125,1745170242870,"fUST",-151.0,0.00016754,2,"2025-04-20T17:30:42.870",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460128,1745170242881,"fUST",-151.0,0.00016754,2,"2025-04-20T17:30:42.881",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460130,1745170242890,"fUST",-151.0,0.00016754,2,"2025-04-20T17:30:42.890",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460132,1745170242900,"fUST",-151.0,0.00016755,2,"2025-04-20T17:30:42.900",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460134,1745170242910,"fUST",-339.09615219,0.00017,2,"2025-04-20T17:30:42.910",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460136,1745170242922,"fUST",-795.22970098,0.00017,2,"2025-04-20T17:30:42.922",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460138,1745170242933,"fUST",-682.02225995,0.00017,2,"2025-04-20T17:30:42.933",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460141,1745170242945,"fUST",-691.08850878,0.00017,2,"2025-04-20T17:30:42.945",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460143,1745170242955,"fUST",-507.56795448,0.00017061,2,"2025-04-20T17:30:42.955",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460431,1745170245748,"fUST",-789.89999992,0.00017061,2,"2025-04-20T17:30:45.748",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460438,1745170245804,"fUST",-2185.43181,0.00017061,2,"2025-04-20T17:30:45.804",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460444,1745170245859,"fUST",-1275.3002356,0.00017061,2,"2025-04-20T17:30:45.859",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460446,1745170245868,"fUST",-2650.48421778,0.00017061,2,"2025-04-20T17:30:45.868",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460449,1745170245878,"fUST",-173.746824,0.00017061,2,"2025-04-20T17:30:45.878",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460451,1745170245888,"fUST",-151.0,0.00017061,2,"2025-04-20T17:30:45.888",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460453,1745170245897,"fUST",-151.0,0.00017061,2,"2025-04-20T17:30:45.897",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460455,1745170245909,"fUST",-1635.25945848,0.00017061,2,"2025-04-20T17:30:45.909",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460457,1745170245919,"fUST",-2924.3,0.0001711,2,"2025-04-20T17:30:45.919",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460459,1745170245929,"fUST",-2924.3,0.0001711,2,"2025-04-20T17:30:45.929",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460461,1745170245938,"fUST",-2924.3,0.0001711,2,"2025-04-20T17:30:45.938",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460463,1745170245947,"fUST",-2924.3,0.0001711,2,"2025-04-20T17:30:45.947",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460465,1745170245957,"fUST",-2924.3,0.0001711,2,"2025-04-20T17:30:45.957",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460467,1745170245966,"fUST",-2924.3,0.0001711,2,"2025-04-20T17:30:45.966",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358460469,1745170245975,"fUST",-1271.67684169,0.0001711,2,"2025-04-20T17:30:45.975",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461028,1745170637570,"fUST",9982.56,0.0001501,2,"2025-04-20T17:37:17.570",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461072,1745171004591,"fUST",5000.0,0.00017,4,"2025-04-20T17:43:24.591",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461112,1745171431793,"fUST",-1685.28989609,0.00015041,2,"2025-04-20T17:50:31.793",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461118,1745171431847,"fUST",-100.66273781,0.00015041,2,"2025-04-20T17:50:31.847",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461120,1745171431857,"fUST",-288.7698945,0.00015107,2,"2025-04-20T17:50:31.857",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461122,1745171431866,"fUST",-250.0,0.00015187,2,"2025-04-20T17:50:31.866",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461124,1745171431875,"fUST",-292.7475352,0.0001531,2,"2025-04-20T17:50:31.875",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461126,1745171431885,"fUST",-924.6145967,0.00015381,2,"2025-04-20T17:50:31.885",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461128,1745171431895,"fUST",-208.9231098,0.00015477,2,"2025-04-20T17:50:31.895",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461130,1745171431904,"fUST",-1714.9150212,0.00015536,2,"2025-04-20T17:50:31.904",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461131,1745171431913,"fUST",-221.44262642,0.00015641,2,"2025-04-20T17:50:31.913",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461134,1745171432002,"fUST",-26.13844078,0.00015641,2,"2025-04-20T17:50:32.002",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461135,1745171432012,"fUST",-2726.8656169,0.00015651,2,"2025-04-20T17:50:32.012",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461136,1745171432022,"fUST",-543.21663503,0.00016179,2,"2025-04-20T17:50:32.022",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461137,1745171432031,"fUST",-1267.6675346,0.00016191,2,"2025-04-20T17:50:32.031",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461138,1745171432041,"fUST",-162.04550489,0.00016548,2,"2025-04-20T17:50:32.041",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461139,1745171432051,"fUST",-162.04550489,0.00016554,2,"2025-04-20T17:50:32.051",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461140,1745171432061,"fUST",-300.0,0.00016645,2,"2025-04-20T17:50:32.061",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461141,1745171432072,"fUST",-300.0,0.00016645,2,"2025-04-20T17:50:32.072",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461142,1745171432082,"fUST",-156.56010388,0.00016646,2,"2025-04-20T17:50:32.082",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461143,1745171432094,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.094",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461144,1745171432104,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.104",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461145,1745171432115,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.115",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461146,1745171432125,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.125",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461147,1745171432134,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.134",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461148,1745171432145,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.145",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461149,1745171432157,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.157",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461150,1745171432168,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.168",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461151,1745171432177,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.177",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461152,1745171432187,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.187",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461153,1745171432197,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.197",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461154,1745171432207,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.207",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461155,1745171432216,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.216",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461156,1745171432226,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.226",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461157,1745171432236,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.236",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461158,1745171432245,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.245",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461159,1745171432255,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.255",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461160,1745171432265,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.265",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461161,1745171432275,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.275",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461162,1745171432284,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.284",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461163,1745171432294,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.294",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461164,1745171432303,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.303",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461165,1745171432313,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.313",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461166,1745171432323,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.323",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461167,1745171432333,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.333",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461168,1745171432342,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.342",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461169,1745171432352,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.352",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461170,1745171432361,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.361",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461171,1745171432371,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.371",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461172,1745171432380,"fUST",-500.0,0.00016646,2,"2025-04-20T17:50:32.380",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461173,1745171432389,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.389",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461174,1745171432398,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.398",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461175,1745171432408,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.408",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461176,1745171432418,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.418",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461177,1745171432427,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.427",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461178,1745171432437,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.437",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461179,1745171432447,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.447",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461180,1745171432456,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.456",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461181,1745171432466,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.466",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461182,1745171432476,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.476",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461183,1745171432485,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.485",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461184,1745171432495,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.495",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461185,1745171432505,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.505",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461186,1745171432515,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.515",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461187,1745171432524,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.524",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461188,1745171432534,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.534",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461189,1745171432544,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.544",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461190,1745171432553,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.553",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461191,1745171432563,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.563",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461192,1745171432573,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.573",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461193,1745171432582,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.582",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461194,1745171432592,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.592",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461195,1745171432601,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.601",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461196,1745171432611,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.611",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461197,1745171432620,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.620",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461198,1745171432630,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.630",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461199,1745171432639,"fUST",-719.71994991,0.00016646,2,"2025-04-20T17:50:32.639",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461200,1745171432650,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.650",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461201,1745171432659,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.659",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461202,1745171432669,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.669",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461203,1745171432678,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.678",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461204,1745171432688,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.688",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461205,1745171432697,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.697",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461206,1745171432707,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.707",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461207,1745171432717,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.717",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461208,1745171432727,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.727",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461209,1745171432736,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.736",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461210,1745171432746,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.746",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461211,1745171432755,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.755",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461212,1745171432765,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.765",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461213,1745171432774,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.774",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461214,1745171432784,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.784",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461215,1745171432795,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.795",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461216,1745171432805,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.805",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461217,1745171432815,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.815",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461218,1745171432824,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.824",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461219,1745171432833,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.833",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461220,1745171432843,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.843",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461221,1745171432853,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.853",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461222,1745171432863,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.863",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461223,1745171432873,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.873",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461224,1745171432883,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.883",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461225,1745171432894,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.894",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461226,1745171432904,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.904",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461227,1745171432915,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.915",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461228,1745171432926,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.926",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461229,1745171432941,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.941",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461230,1745171432951,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.951",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461231,1745171432961,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.961",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461232,1745171432971,"fUST",-559.80435373,0.00016646,2,"2025-04-20T17:50:32.971",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461233,1745171432985,"fUST",-2342.89074471,0.00016646,2,"2025-04-20T17:50:32.985",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461234,1745171432996,"fUST",-2902.69509844,0.00016646,2,"2025-04-20T17:50:32.996",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461235,1745171433005,"fUST",-2902.69509846,0.00016646,2,"2025-04-20T17:50:33.005",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461236,1745171433015,"fUST",-2902.69509846,0.00016646,2,"2025-04-20T17:50:33.015",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461237,1745171433025,"fUST",-2902.69509846,0.00016646,2,"2025-04-20T17:50:33.025",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461238,1745171433034,"fUST",-2902.69509846,0.00016646,2,"2025-04-20T17:50:33.034",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461239,1745171433044,"fUST",-2902.69509846,0.00016646,2,"2025-04-20T17:50:33.044",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461240,1745171433054,"fUST",-2902.69509846,0.00016646,2,"2025-04-20T17:50:33.054",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461241,1745171433063,"fUST",-2902.69509846,0.00016646,2,"2025-04-20T17:50:33.063",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461242,1745171433072,"fUST",-300.0,0.00016646,2,"2025-04-20T17:50:33.072",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461243,1745171433082,"fUST",-243.875169,0.00016646,2,"2025-04-20T17:50:33.082",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461244,1745171433091,"fUST",-243.875169,0.00016646,2,"2025-04-20T17:50:33.091",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461245,1745171433101,"fUST",-151.0,0.00016646,2,"2025-04-20T17:50:33.101",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461246,1745171433110,"fUST",-151.0,0.00016646,2,"2025-04-20T17:50:33.110",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461247,1745171433120,"fUST",-151.0,0.00016646,2,"2025-04-20T17:50:33.120",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461248,1745171433129,"fUST",-154.861119,0.00016646,2,"2025-04-20T17:50:33.129",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461249,1745171433139,"fUST",-151.0,0.00016647,2,"2025-04-20T17:50:33.139",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461250,1745171433148,"fUST",-151.0,0.00016647,2,"2025-04-20T17:50:33.148",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461251,1745171433158,"fUST",-151.0,0.00016647,2,"2025-04-20T17:50:33.158",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461252,1745171433168,"fUST",-151.0,0.00016648,2,"2025-04-20T17:50:33.168",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461253,1745171433178,"fUST",-151.0,0.00016648,2,"2025-04-20T17:50:33.178",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461254,1745171433188,"fUST",-151.0,0.00016648,2,"2025-04-20T17:50:33.188",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461255,1745171433198,"fUST",-151.0,0.00016649,2,"2025-04-20T17:50:33.198",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461256,1745171433207,"fUST",-277.647525,0.00016649,2,"2025-04-20T17:50:33.207",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461257,1745171433235,"fUST",-151.0,0.0001665,2,"2025-04-20T17:50:33.235",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461258,1745171433245,"fUST",-151.0,0.0001665,2,"2025-04-20T17:50:33.245",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461259,1745171433255,"fUST",-151.0,0.0001665,2,"2025-04-20T17:50:33.255",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461260,1745171433264,"fUST",-151.0,0.0001665,2,"2025-04-20T17:50:33.264",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461261,1745171433274,"fUST",-151.0,0.0001665,2,"2025-04-20T17:50:33.274",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461262,1745171433283,"fUST",-151.0,0.0001665,2,"2025-04-20T17:50:33.283",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461263,1745171433293,"fUST",-151.0,0.0001665,2,"2025-04-20T17:50:33.293",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461264,1745171433302,"fUST",-151.0,0.00016651,2,"2025-04-20T17:50:33.302",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461265,1745171433312,"fUST",-151.0,0.00016651,2,"2025-04-20T17:50:33.312",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461266,1745171433322,"fUST",-151.0,0.00016651,2,"2025-04-20T17:50:33.322",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461267,1745171433332,"fUST",-151.0,0.00016651,2,"2025-04-20T17:50:33.332",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461268,1745171433341,"fUST",-151.0,0.00016651,2,"2025-04-20T17:50:33.341",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461269,1745171433494,"fUST",-198.0,0.00016652,2,"2025-04-20T17:50:33.494",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461270,1745171433504,"fUST",-245.0,0.00016652,2,"2025-04-20T17:50:33.504",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461271,1745171433514,"fUST",-198.0,0.00016652,2,"2025-04-20T17:50:33.514",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461272,1745171433523,"fUST",-273.74,0.00016652,2,"2025-04-20T17:50:33.523",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461273,1745171433533,"fUST",-1000.0,0.00016653,2,"2025-04-20T17:50:33.533",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461274,1745171433543,"fUST",-483.81422467,0.00016653,2,"2025-04-20T17:50:33.543",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461275,1745171433553,"fUST",-181.6478664,0.00016653,2,"2025-04-20T17:50:33.553",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461276,1745171433563,"fUST",-222.03035,0.00016653,2,"2025-04-20T17:50:33.563",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461277,1745171433573,"fUST",-29824.80541734,0.00016654,2,"2025-04-20T17:50:33.573",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461308,1745171438112,"fUST",-151.0,0.00016646,2,"2025-04-20T17:50:38.112",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461310,1745171438122,"fUST",-7757.899983,0.00016654,2,"2025-04-20T17:50:38.122",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461312,1745171438135,"fUST",-908.7836263,0.00016654,2,"2025-04-20T17:50:38.135",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461315,1745171438146,"fUST",-4034.35364057,0.00016654,2,"2025-04-20T17:50:38.146",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461317,1745171438158,"fUST",-9724.78367104,0.00016654,2,"2025-04-20T17:50:38.158",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461419,1745171440198,"fUST",-1502.2142393,0.00016654,2,"2025-04-20T17:50:40.198",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461420,1745171440211,"fUST",-42197.93585289,0.00016654,2,"2025-04-20T17:50:40.211",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461421,1745171440252,"fUST",-993.56870196,0.00016654,2,"2025-04-20T17:50:40.252",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461435,1745171442974,"fUST",-548.67886231,0.00016654,2,"2025-04-20T17:50:42.974",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461436,1745171443025,"fUST",-3825.00000137,0.00016654,2,"2025-04-20T17:50:43.025",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461448,1745171445995,"fUST",-3598.68252084,0.00016654,2,"2025-04-20T17:50:45.995",0.00045625000000000006,37.63,0.9894238504232756,588142524.2548803]
[358461542,1745172631993,"fUST",-1000.0,0.0001521,2,"2025-04-20T18:10:31.993",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461543,1745172632005,"fUST",-250.0,0.00015763,2,"2025-04-20T18:10:32.005",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461544,1745172632016,"fUST",-300.0,0.00015972,2,"2025-04-20T18:10:32.016",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461545,1745172632027,"fUST",-300.0,0.00015972,2,"2025-04-20T18:10:32.027",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461546,1745172632038,"fUST",-300.0,0.00015972,2,"2025-04-20T18:10:32.038",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461547,1745172632048,"fUST",-24900.0,0.00015973,2,"2025-04-20T18:10:32.048",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461548,1745172632059,"fUST",-312.86713018,0.00016179,2,"2025-04-20T18:10:32.059",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461549,1745172632069,"fUST",-2924.8,0.00016654,2,"2025-04-20T18:10:32.069",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461550,1745172632080,"fUST",-208.42721502,0.00017014,2,"2025-04-20T18:10:32.080",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461551,1745172632091,"fUST",-208.42721499,0.00017086,2,"2025-04-20T18:10:32.091",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461552,1745172632102,"fUST",-183.66314054,0.00017109,2,"2025-04-20T18:10:32.102",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461553,1745172632112,"fUST",-936.70005828,0.00017109,2,"2025-04-20T18:10:32.112",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461556,1745172632123,"fUST",-10823.16777568,0.00017109,2,"2025-04-20T18:10:32.123",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461559,1745172632134,"fUST",-1652.62315831,0.0001711,2,"2025-04-20T18:10:32.134",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461561,1745172632145,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.145",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461563,1745172632155,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.155",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461565,1745172632167,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.167",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461567,1745172632177,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.177",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461570,1745172632188,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.188",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461572,1745172632199,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.199",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461574,1745172632209,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.209",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461576,1745172632219,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.219",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461578,1745172632230,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.230",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461580,1745172632241,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.241",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461583,1745172632252,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.252",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461585,1745172632263,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.263",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461587,1745172632274,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.274",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461589,1745172632284,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.284",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461591,1745172632295,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.295",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461594,1745172632306,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.306",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461596,1745172632317,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.317",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461598,1745172632328,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.328",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461600,1745172632339,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.339",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461602,1745172632350,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.350",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461605,1745172632366,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.366",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461607,1745172632376,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.376",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461608,1745172632387,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.387",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461609,1745172632399,"fUST",-319.0,0.00017114,2,"2025-04-20T18:10:32.399",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461610,1745172632411,"fUST",-431.67920487,0.00017114,2,"2025-04-20T18:10:32.411",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461611,1745172632422,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.422",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461612,1745172632435,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.435",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461613,1745172632447,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.447",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461614,1745172632458,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.458",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461615,1745172632469,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.469",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461616,1745172632480,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.480",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461617,1745172632490,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.490",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461618,1745172632501,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.501",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461619,1745172632511,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.511",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461620,1745172632521,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.521",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461623,1745172632738,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.738",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461625,1745172632756,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.756",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461627,1745172632766,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.766",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461628,1745172632776,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.776",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461629,1745172632785,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.785",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461630,1745172632795,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.795",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461631,1745172632805,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.805",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461632,1745172632814,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.814",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461633,1745172632823,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.823",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461634,1745172632832,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.832",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461635,1745172632842,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.842",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461636,1745172632851,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.851",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461637,1745172632861,"fUST",-359.0,0.00017114,2,"2025-04-20T18:10:32.861",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461638,1745172632871,"fUST",-388.0938451,0.00017114,2,"2025-04-20T18:10:32.871",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461639,1745172632880,"fUST",-300.83333432,0.00017114,2,"2025-04-20T18:10:32.880",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461640,1745172632889,"fUST",-151.0,0.00017114,2,"2025-04-20T18:10:32.889",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461641,1745172632898,"fUST",-245.0,0.00017114,2,"2025-04-20T18:10:32.898",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461642,1745172632907,"fUST",-208.42721499,0.00017157,2,"2025-04-20T18:10:32.907",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461644,1745172632916,"fUST",-151.0,0.00017225,2,"2025-04-20T18:10:32.916",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461646,1745172632925,"fUST",-151.0,0.00017225,2,"2025-04-20T18:10:32.925",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461647,1745172632935,"fUST",-208.42721499,0.00017229,2,"2025-04-20T18:10:32.935",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461649,1745172632944,"fUST",-208.42721499,0.000173,2,"2025-04-20T18:10:32.944",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461650,1745172632954,"fUST",-151.0,0.00017362,2,"2025-04-20T18:10:32.954",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461651,1745172632963,"fUST",-246.58857584,0.00017362,2,"2025-04-20T18:10:32.963",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461652,1745172632974,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:32.974",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461653,1745172632984,"fUST",-600.21722969,0.00017373,2,"2025-04-20T18:10:32.984",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461654,1745172632993,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:32.993",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461655,1745172633003,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.003",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461656,1745172633012,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.012",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461657,1745172633022,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.022",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461658,1745172633032,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.032",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461659,1745172633041,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.041",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461660,1745172633051,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.051",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461661,1745172633061,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.061",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461662,1745172633071,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.071",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461663,1745172633080,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.080",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461664,1745172633090,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.090",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461665,1745172633099,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.099",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461666,1745172633109,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.109",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461667,1745172633118,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.118",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461668,1745172633127,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.127",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461669,1745172633136,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.136",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461670,1745172633146,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.146",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461671,1745172633155,"fUST",-622.30459755,0.00017373,2,"2025-04-20T18:10:33.155",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461672,1745172633165,"fUST",-455.78386905,0.00017373,2,"2025-04-20T18:10:33.165",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461673,1745172633175,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.175",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461674,1745172633185,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.185",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461675,1745172633194,"fUST",-502.60416933,0.00017373,2,"2025-04-20T18:10:33.194",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461676,1745172633203,"fUST",-501.22707382,0.00017373,2,"2025-04-20T18:10:33.203",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461677,1745172633213,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.213",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461678,1745172633222,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.222",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461679,1745172633232,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.232",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461680,1745172633242,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.242",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461681,1745172633251,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.251",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461682,1745172633261,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.261",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461683,1745172633270,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.270",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461684,1745172633280,"fUST",-500.02184784,0.00017373,2,"2025-04-20T18:10:33.280",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461685,1745172633289,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.289",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461686,1745172633299,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.299",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461687,1745172633309,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.309",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461688,1745172633319,"fUST",-500.0,0.00017373,2,"2025-04-20T18:10:33.319",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461689,1745172633329,"fUST",-474.00146363,0.00017392,2,"2025-04-20T18:10:33.329",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461690,1745172633338,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.338",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461691,1745172633348,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.348",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461692,1745172633361,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.361",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461693,1745172633371,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.371",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461694,1745172633381,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.381",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461695,1745172633391,"fUST",-162.06569317,0.00017392,2,"2025-04-20T18:10:33.391",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461696,1745172633401,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.401",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461697,1745172633411,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.411",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461698,1745172633421,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.421",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461699,1745172633431,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.431",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461700,1745172633440,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.440",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461701,1745172633450,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.450",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461702,1745172633460,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.460",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461703,1745172633469,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.469",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461704,1745172633479,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.479",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461705,1745172633490,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.490",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461706,1745172633500,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.500",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461707,1745172633510,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.510",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461708,1745172633520,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.520",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461709,1745172633529,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.529",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461710,1745172633539,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.539",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461711,1745172633549,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.549",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461712,1745172633558,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.558",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461713,1745172633568,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.568",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461714,1745172633578,"fUST",-154.76908822,0.00017392,2,"2025-04-20T18:10:33.578",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461715,1745172633588,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.588",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461716,1745172633598,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.598",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461717,1745172633608,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.608",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461718,1745172633617,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.617",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461719,1745172633627,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.627",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461720,1745172633637,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.637",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461721,1745172633647,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.647",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461722,1745172633657,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.657",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461723,1745172633668,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.668",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461724,1745172633678,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.678",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461725,1745172633688,"fUST",-548.44243959,0.00017392,2,"2025-04-20T18:10:33.688",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461726,1745172633699,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.699",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461727,1745172633709,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.709",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461728,1745172633719,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.719",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461729,1745172633730,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.730",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461730,1745172633739,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.739",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461731,1745172633749,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.749",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461732,1745172633759,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.759",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461733,1745172633768,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.768",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461734,1745172633778,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.778",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461735,1745172633787,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.787",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461736,1745172633798,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.798",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461737,1745172633807,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.807",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461738,1745172633818,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.818",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461739,1745172633828,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.828",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461740,1745172633837,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.837",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461741,1745172633847,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.847",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461742,1745172633856,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.856",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461743,1745172633866,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.866",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461744,1745172633876,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.876",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461745,1745172633885,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.885",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461746,1745172633895,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.895",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461747,1745172633905,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.905",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461748,1745172633914,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.914",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461749,1745172633924,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.924",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461750,1745172633934,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.934",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461751,1745172633944,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.944",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461752,1745172633953,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.953",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461753,1745172633963,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.963",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461754,1745172633973,"fUST",-500.0,0.00017392,2,"2025-04-20T18:10:33.973",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461755,1745172633983,"fUST",-581.18486365,0.00017392,2,"2025-04-20T18:10:33.983",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461756,1745172633992,"fUST",-456.92175731,0.00017392,2,"2025-04-20T18:10:33.992",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461780,1745172638150,"fUST",-372.71656837,0.00017014,2,"2025-04-20T18:10:38.150",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461782,1745172638161,"fUST",-500.0,0.00017391,2,"2025-04-20T18:10:38.161",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461784,1745172638170,"fUST",-367.64264156,0.00017391,2,"2025-04-20T18:10:38.170",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461786,1745172638180,"fUST",-507.53544329,0.00017399,2,"2025-04-20T18:10:38.180",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461788,1745172638190,"fUST",-181.95683321,0.00017399,2,"2025-04-20T18:10:38.190",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461790,1745172638199,"fUST",-1938.04161908,0.000174,2,"2025-04-20T18:10:38.199",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461793,1745172638210,"fUST",-1538.0126962,0.000174,2,"2025-04-20T18:10:38.210",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461804,1745172638309,"fUST",-7880.61719588,0.000174,2,"2025-04-20T18:10:38.309",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461806,1745172638320,"fUST",-403.19028049,0.000174,2,"2025-04-20T18:10:38.320",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461809,1745172638332,"fUST",-530.67,0.000174,2,"2025-04-20T18:10:38.332",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461811,1745172638343,"fUST",-22220.77479472,0.000174,2,"2025-04-20T18:10:38.343",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461814,1745172638368,"fUST",-23721.38184744,0.000174,2,"2025-04-20T18:10:38.368",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461816,1745172638377,"fUST",-934.86061218,0.000174,3,"2025-04-20T18:10:38.377",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461818,1745172638386,"fUST",-30411.59591437,0.000174,2,"2025-04-20T18:10:38.386",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461901,1745172640446,"fUST",-2000.0,0.000174,2,"2025-04-20T18:10:40.446",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461902,1745172640458,"fUST",-1568.40889104,0.000174,2,"2025-04-20T18:10:40.458",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461903,1745172640469,"fUST",-512.37431689,0.000174,2,"2025-04-20T18:10:40.469",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461905,1745172643204,"fUST",-659.2907214,0.000174,2,"2025-04-20T18:10:43.204",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461947,1745172646233,"fUST",-807.18846441,0.000174,2,"2025-04-20T18:10:46.233",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461948,1745172646287,"fUST",-3593.7,0.000174,2,"2025-04-20T18:10:46.287",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358461949,1745172646299,"fUST",-36134.51541297,0.000174,2,"2025-04-20T18:10:46.299",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462060,1745173473639,"fUST",307.08,0.00017,120,"2025-04-20T18:24:33.639",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462147,1745173838344,"fUST",-1000.0,0.0001511,2,"2025-04-20T18:30:38.344",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462149,1745173838353,"fUST",-212.43712123,0.0001511,2,"2025-04-20T18:30:38.353",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462151,1745173838363,"fUST",-250.0,0.0001511,2,"2025-04-20T18:30:38.363",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462153,1745173838372,"fUST",-300.0,0.00016326,2,"2025-04-20T18:30:38.372",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462155,1745173838381,"fUST",-129.60307476,0.00016326,2,"2025-04-20T18:30:38.381",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462157,1745173838392,"fUST",-170.39692524,0.00016326,2,"2025-04-20T18:30:38.392",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462159,1745173838401,"fUST",-300.0,0.00016326,2,"2025-04-20T18:30:38.401",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462162,1745173838413,"fUST",-5704.4185361,0.00016327,2,"2025-04-20T18:30:38.413",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462163,1745173838422,"fUST",-857.8020808,0.00016428,2,"2025-04-20T18:30:38.422",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462166,1745173838434,"fUST",-3184.8628731,0.00016428,2,"2025-04-20T18:30:38.434",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462168,1745173838443,"fUST",-496.79849646,0.00017273,2,"2025-04-20T18:30:38.443",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462170,1745173838454,"fUST",-5568.550974,0.00017273,2,"2025-04-20T18:30:38.454",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462172,1745173838464,"fUST",-1509.89188768,0.00017273,2,"2025-04-20T18:30:38.464",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462174,1745173838476,"fUST",-4019.25548696,0.00017273,2,"2025-04-20T18:30:38.476",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462208,1745173840491,"fUST",-8201.4784829,0.00017273,2,"2025-04-20T18:30:40.491",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462209,1745173840503,"fUST",-13157.905602,0.00017273,2,"2025-04-20T18:30:40.503",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462210,1745173840546,"fUST",-3306.70610337,0.00017273,2,"2025-04-20T18:30:40.546",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462211,1745173840558,"fUST",-1000.9806409,0.00017273,2,"2025-04-20T18:30:40.558",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462212,1745173840570,"fUST",-938.96963734,0.00017273,2,"2025-04-20T18:30:40.570",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462218,1745173843318,"fUST",-1642.55237028,0.00017273,2,"2025-04-20T18:30:43.318",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462220,1745173843328,"fUST",-267.081938,0.0001739,2,"2025-04-20T18:30:43.328",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462221,1745173843338,"fUST",-739.32286818,0.000174,2,"2025-04-20T18:30:43.338",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462222,1745173843348,"fUST",-402.0,0.00017435,2,"2025-04-20T18:30:43.348",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462223,1745173843357,"fUST",-708.0,0.00017435,2,"2025-04-20T18:30:43.357",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462224,1745173843366,"fUST",-551.834,0.00017435,2,"2025-04-20T18:30:43.366",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462225,1745173843376,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.376",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462226,1745173843385,"fUST",-502.40837335,0.00017473,2,"2025-04-20T18:30:43.385",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462228,1745173843395,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.395",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462229,1745173843405,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.405",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462230,1745173843414,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.414",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462231,1745173843423,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.423",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462233,1745173843432,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.432",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462234,1745173843441,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.441",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462235,1745173843450,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.450",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462236,1745173843459,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.459",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462237,1745173843469,"fUST",-501.62193196,0.00017473,2,"2025-04-20T18:30:43.469",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462238,1745173843479,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.479",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462239,1745173843488,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.488",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462240,1745173843497,"fUST",-502.34047415,0.00017473,2,"2025-04-20T18:30:43.497",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462241,1745173843507,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.507",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462242,1745173843517,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.517",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462243,1745173843527,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.527",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462244,1745173843536,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.536",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462245,1745173843546,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.546",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462246,1745173843555,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.555",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462247,1745173843565,"fUST",-500.0,0.00017473,2,"2025-04-20T18:30:43.565",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462248,1745173843574,"fUST",-500.0,0.0001749,2,"2025-04-20T18:30:43.574",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462249,1745173843583,"fUST",-500.0,0.0001749,2,"2025-04-20T18:30:43.583",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462250,1745173843592,"fUST",-500.0,0.0001749,2,"2025-04-20T18:30:43.592",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462251,1745173843601,"fUST",-500.0,0.0001749,2,"2025-04-20T18:30:43.601",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462252,1745173843611,"fUST",-535.12593073,0.0001749,2,"2025-04-20T18:30:43.611",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462253,1745173843620,"fUST",-500.0,0.0001749,2,"2025-04-20T18:30:43.620",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462254,1745173843629,"fUST",-357.27710966,0.0001749,2,"2025-04-20T18:30:43.629",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462262,1745173846366,"fUST",-2247.0,0.00017435,2,"2025-04-20T18:30:46.366",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462263,1745173846375,"fUST",-142.72289034,0.0001749,2,"2025-04-20T18:30:46.375",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462264,1745173846384,"fUST",-500.0,0.0001749,2,"2025-04-20T18:30:46.384",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462265,1745173846393,"fUST",-115.18086512,0.0001749,2,"2025-04-20T18:30:46.393",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462319,1745175032771,"fUST",-300.0,0.00017383,2,"2025-04-20T18:50:32.771",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462320,1745175032781,"fUST",-300.0,0.00017383,2,"2025-04-20T18:50:32.781",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462321,1745175032791,"fUST",-300.0,0.00017383,2,"2025-04-20T18:50:32.791",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462322,1745175032800,"fUST",-544.0,0.00017384,2,"2025-04-20T18:50:32.800",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462323,1745175032810,"fUST",-708.0,0.00017384,2,"2025-04-20T18:50:32.810",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462324,1745175032819,"fUST",-85.61302906,0.00017384,2,"2025-04-20T18:50:32.819",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462325,1745175032854,"fUST",-2133.38697094,0.00017384,2,"2025-04-20T18:50:32.854",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462326,1745175032864,"fUST",-402.0,0.00017384,2,"2025-04-20T18:50:32.864",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462327,1745175032873,"fUST",-193.695,0.00017384,2,"2025-04-20T18:50:32.873",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462328,1745175032883,"fUST",-3774.16922667,0.00017391,2,"2025-04-20T18:50:32.883",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462329,1745175032894,"fUST",-1963.51672091,0.00017391,2,"2025-04-20T18:50:32.894",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462330,1745175032906,"fUST",-33498.5587223,0.00017391,2,"2025-04-20T18:50:32.906",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462331,1745175032915,"fUST",-495.97202153,0.00017473,2,"2025-04-20T18:50:32.915",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462332,1745175033039,"fUST",-4.02797847,0.00017473,2,"2025-04-20T18:50:33.039",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462333,1745175033049,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:33.049",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462334,1745175033059,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:33.059",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462335,1745175033069,"fUST",-443.15491915,0.00017473,2,"2025-04-20T18:50:33.069",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462344,1745175038610,"fUST",-42.84478369,0.00017473,2,"2025-04-20T18:50:38.610",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462345,1745175038620,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.620",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462346,1745175038632,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.632",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462347,1745175038643,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.643",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462348,1745175038654,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.654",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462349,1745175038666,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.666",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462350,1745175038675,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.675",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462351,1745175038684,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.684",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462352,1745175038694,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.694",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462353,1745175038704,"fUST",-22.97867555,0.00017473,2,"2025-04-20T18:50:38.704",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462354,1745175038715,"fUST",-477.02132445,0.00017473,2,"2025-04-20T18:50:38.715",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462355,1745175038724,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.724",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462356,1745175038734,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.734",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462357,1745175038743,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.743",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462358,1745175038752,"fUST",-500.0,0.00017473,2,"2025-04-20T18:50:38.752",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462359,1745175038762,"fUST",-473.296392,0.00017482,2,"2025-04-20T18:50:38.762",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462360,1745175038771,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:38.771",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462362,1745175038781,"fUST",-290.98966425,0.00017482,2,"2025-04-20T18:50:38.781",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462364,1745175038790,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:38.790",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462365,1745175038800,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:38.800",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462366,1745175038809,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:38.809",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462367,1745175038820,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:38.820",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462368,1745175038831,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:38.831",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462369,1745175038840,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:38.840",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462370,1745175038852,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:38.852",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462371,1745175038861,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:38.861",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462372,1745175038871,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:38.871",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462373,1745175038880,"fUST",-32.88667734,0.00017482,2,"2025-04-20T18:50:38.880",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462383,1745175040859,"fUST",-467.11332266,0.00017482,2,"2025-04-20T18:50:40.859",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462385,1745175040870,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:40.870",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462387,1745175040879,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:40.879",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462389,1745175040888,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:40.888",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462391,1745175040898,"fUST",-365.67195627,0.00017482,2,"2025-04-20T18:50:40.898",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462393,1745175040907,"fUST",-413.03886618,0.00017482,2,"2025-04-20T18:50:40.907",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462396,1745175040921,"fUST",-86.96113382,0.00017482,2,"2025-04-20T18:50:40.921",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462398,1745175040930,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:40.930",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462400,1745175040939,"fUST",-106.74510539,0.00017482,2,"2025-04-20T18:50:40.939",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462444,1745175043645,"fUST",-393.25489461,0.00017482,2,"2025-04-20T18:50:43.645",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462445,1745175043654,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.654",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462446,1745175043663,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:43.663",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462447,1745175043673,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.673",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462448,1745175043683,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.683",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462449,1745175043693,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.693",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462450,1745175043702,"fUST",-500.0,0.00017482,2,"2025-04-20T18:50:43.702",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462451,1745175043712,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.712",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462452,1745175043721,"fUST",-177.73295193,0.00017482,2,"2025-04-20T18:50:43.721",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462453,1745175043731,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.731",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462454,1745175043740,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.740",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462455,1745175043749,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.749",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462456,1745175043758,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.758",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462457,1745175043768,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.768",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462458,1745175043779,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.779",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462460,1745175043788,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.788",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462461,1745175043798,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.798",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462462,1745175043807,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.807",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462464,1745175043816,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.816",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462466,1745175043825,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.825",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462468,1745175043834,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.834",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462469,1745175043844,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.844",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462470,1745175043854,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.854",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462471,1745175043864,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.864",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462472,1745175043874,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.874",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462473,1745175043883,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.883",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462474,1745175043893,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.893",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462475,1745175043903,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.903",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462476,1745175043912,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.912",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462477,1745175043921,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.921",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462478,1745175043930,"fUST",-591.00416368,0.00017482,2,"2025-04-20T18:50:43.930",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462479,1745175043946,"fUST",-112.77452582,0.00017482,2,"2025-04-20T18:50:43.946",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462480,1745175043956,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.956",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462481,1745175043966,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.966",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462482,1745175043975,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.975",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462483,1745175043984,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.984",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462484,1745175043994,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:43.994",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462485,1745175044003,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:44.003",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462486,1745175044013,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:44.013",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462487,1745175044023,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:44.023",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462488,1745175044032,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:44.032",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462489,1745175044041,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:44.041",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462490,1745175044051,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:44.051",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462491,1745175044061,"fUST",-448.45988968,0.00017482,2,"2025-04-20T18:50:44.061",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462647,1745175046662,"fUST",-255.31879982,0.00017482,2,"2025-04-20T18:50:46.662",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462649,1745175046672,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:46.672",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462650,1745175046681,"fUST",-71.01252157,0.00017482,2,"2025-04-20T18:50:46.681",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462651,1745175046693,"fUST",-632.76616793,0.00017482,2,"2025-04-20T18:50:46.693",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462652,1745175046702,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:46.702",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462653,1745175046712,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:46.712",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462654,1745175046722,"fUST",-703.7786895,0.00017482,2,"2025-04-20T18:50:46.722",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462655,1745175046732,"fUST",-487.96121152,0.00017482,2,"2025-04-20T18:50:46.732",0.00045625000000000006,38.06,0.9894433542759583,587391165.7764692]
[358462690,1745176232671,"fUST",-419.81,0.00017,2,"2025-04-20T19:10:32.671",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462691,1745176232681,"fUST",-650.81167559,0.00017194,2,"2025-04-20T19:10:32.681",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462692,1745176232690,"fUST",-174.67713093,0.00017196,2,"2025-04-20T19:10:32.690",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462693,1745176232700,"fUST",-300.0,0.00017272,2,"2025-04-20T19:10:32.700",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462694,1745176232709,"fUST",-300.0,0.00017272,2,"2025-04-20T19:10:32.709",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462695,1745176232719,"fUST",-300.0,0.00017272,2,"2025-04-20T19:10:32.719",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462696,1745176232729,"fUST",-500.06510498,0.00017273,2,"2025-04-20T19:10:32.729",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462697,1745176232738,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.738",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462698,1745176232748,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.748",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462699,1745176232758,"fUST",-503.41797934,0.00017273,2,"2025-04-20T19:10:32.758",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462700,1745176232767,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.767",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462701,1745176232776,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.776",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462702,1745176232785,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.785",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462703,1745176232794,"fUST",-458.16693581,0.00017273,2,"2025-04-20T19:10:32.794",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462704,1745176232804,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.804",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462705,1745176232814,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.814",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462706,1745176232824,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.824",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462707,1745176232833,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.833",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462708,1745176232843,"fUST",-500.0,0.00017273,2,"2025-04-20T19:10:32.843",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462709,1745176232852,"fUST",-207.29688403,0.00017293,2,"2025-04-20T19:10:32.852",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462710,1745176232862,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.862",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462711,1745176232871,"fUST",-500.0,0.00017293,2,"2025-04-20T19:10:32.871",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462712,1745176232880,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.880",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462714,1745176232889,"fUST",-500.0,0.00017293,2,"2025-04-20T19:10:32.889",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462716,1745176232899,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.899",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462718,1745176232908,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.908",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462719,1745176232918,"fUST",-604.97833994,0.00017293,2,"2025-04-20T19:10:32.918",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462720,1745176232928,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.928",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462721,1745176232939,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.939",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462722,1745176232950,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.950",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462723,1745176232960,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.960",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462724,1745176232970,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.970",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462725,1745176232979,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.979",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462726,1745176232988,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.988",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462727,1745176232998,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:32.998",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462728,1745176233007,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:33.007",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462729,1745176233017,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:33.017",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462730,1745176233026,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:33.026",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462731,1745176233036,"fUST",-43104.02990606,0.00017294,2,"2025-04-20T19:10:33.036",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462732,1745176233059,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:33.059",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462733,1745176233069,"fUST",-245.72709294,0.00017294,2,"2025-04-20T19:10:33.069",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462734,1745176233080,"fUST",-407.96641018,0.00017294,2,"2025-04-20T19:10:33.080",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462735,1745176233100,"fUST",-1109.44942809,0.00017293,2,"2025-04-20T19:10:33.100",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462736,1745176233111,"fUST",-24.92827036,0.00017293,2,"2025-04-20T19:10:33.111",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462737,1745176233124,"fUST",-896.58523772,0.00017293,2,"2025-04-20T19:10:33.124",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462738,1745176233151,"fUST",-237.79246073,0.00017293,2,"2025-04-20T19:10:33.151",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462739,1745176233162,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:33.162",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462740,1745176233171,"fUST",-5940.87844851,0.00017294,2,"2025-04-20T19:10:33.171",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462770,1745176238811,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.811",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462771,1745176238822,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.822",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462772,1745176238832,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.832",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462773,1745176238841,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.841",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462774,1745176238851,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.851",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462775,1745176238861,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.861",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462776,1745176238870,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.870",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462777,1745176238881,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.881",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462778,1745176238892,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.892",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462779,1745176238902,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.902",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462780,1745176238911,"fUST",-566.11665184,0.00017293,2,"2025-04-20T19:10:38.911",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462781,1745176238923,"fUST",-500.0,0.00017293,2,"2025-04-20T19:10:38.923",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462782,1745176238935,"fUST",-68.26104661,0.00017293,2,"2025-04-20T19:10:38.935",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462783,1745176238945,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.945",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462784,1745176238954,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.954",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462785,1745176238964,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.964",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462786,1745176238973,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:38.973",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462787,1745176238983,"fUST",-178.76934403,0.00017293,2,"2025-04-20T19:10:38.983",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462788,1745176238997,"fUST",-955.60835442,0.00017293,2,"2025-04-20T19:10:38.997",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462789,1745176239006,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:39.006",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462790,1745176239016,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:39.016",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462791,1745176239028,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:39.028",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462792,1745176239038,"fUST",-565.39855018,0.00017293,2,"2025-04-20T19:10:39.038",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462806,1745176241740,"fUST",-568.97914827,0.00017293,2,"2025-04-20T19:10:41.740",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462807,1745176241749,"fUST",-131.02085173,0.00017293,2,"2025-04-20T19:10:41.749",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462808,1745176241761,"fUST",-341.973,0.00017293,2,"2025-04-20T19:10:41.761",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462811,1745176243616,"fUST",-661.38384672,0.00017293,2,"2025-04-20T19:10:43.616",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462812,1745176243626,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.626",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462813,1745176243635,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.635",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462814,1745176243644,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.644",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462815,1745176243654,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.654",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462816,1745176243664,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.664",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462817,1745176243674,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.674",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462818,1745176243684,"fUST",-799.50398685,0.00017293,2,"2025-04-20T19:10:43.684",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462819,1745176243695,"fUST",-334.8737116,0.00017293,2,"2025-04-20T19:10:43.695",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462820,1745176243704,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.704",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462821,1745176243714,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.714",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462822,1745176243724,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.724",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462823,1745176243733,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.733",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462824,1745176243743,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.743",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462825,1745176243753,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.753",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462826,1745176243762,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.762",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462827,1745176243773,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.773",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462828,1745176243782,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.782",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462830,1745176243792,"fUST",-1134.37769845,0.00017293,2,"2025-04-20T19:10:43.792",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462832,1745176243802,"fUST",-28633.75466218,0.00017294,2,"2025-04-20T19:10:43.802",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462833,1745176243811,"fUST",-7806.32676352,0.00017294,3,"2025-04-20T19:10:43.811",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462835,1745176243821,"fUST",-151.0,0.00017294,2,"2025-04-20T19:10:43.821",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462837,1745176243830,"fUST",-151.0,0.00017294,2,"2025-04-20T19:10:43.830",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462839,1745176243839,"fUST",-151.0,0.00017294,2,"2025-04-20T19:10:43.839",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462840,1745176243848,"fUST",-151.0,0.00017294,2,"2025-04-20T19:10:43.848",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462841,1745176243858,"fUST",-151.0,0.00017294,2,"2025-04-20T19:10:43.858",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462842,1745176243868,"fUST",-440.091862,0.00017294,2,"2025-04-20T19:10:43.868",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462843,1745176243877,"fUST",-440.091862,0.00017294,2,"2025-04-20T19:10:43.877",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462844,1745176243887,"fUST",-440.091862,0.00017294,2,"2025-04-20T19:10:43.887",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462845,1745176243896,"fUST",-440.091862,0.00017294,2,"2025-04-20T19:10:43.896",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462846,1745176243906,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:43.906",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462847,1745176243916,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:43.916",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462848,1745176243926,"fUST",-259.027692,0.00017295,2,"2025-04-20T19:10:43.926",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462849,1745176244079,"fUST",-360.506581,0.00017295,2,"2025-04-20T19:10:44.079",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462850,1745176244090,"fUST",-360.506581,0.00017295,2,"2025-04-20T19:10:44.090",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462851,1745176244099,"fUST",-360.506581,0.00017295,2,"2025-04-20T19:10:44.099",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462852,1745176244109,"fUST",-360.506581,0.00017295,2,"2025-04-20T19:10:44.109",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462853,1745176244123,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:44.123",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462854,1745176244132,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:44.132",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462855,1745176244142,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:44.142",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462856,1745176244152,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:44.152",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462857,1745176244163,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:44.163",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462858,1745176244172,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:44.172",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462859,1745176244182,"fUST",-151.0,0.00017295,2,"2025-04-20T19:10:44.182",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462860,1745176244194,"fUST",-440.091862,0.00017295,2,"2025-04-20T19:10:44.194",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462861,1745176244204,"fUST",-440.091862,0.00017295,2,"2025-04-20T19:10:44.204",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462862,1745176244214,"fUST",-158.878876,0.00017296,2,"2025-04-20T19:10:44.214",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462863,1745176244223,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.223",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462864,1745176244233,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.233",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462865,1745176244243,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.243",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462866,1745176244252,"fUST",-190.730731,0.00017296,2,"2025-04-20T19:10:44.252",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462867,1745176244262,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.262",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462868,1745176244272,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.272",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462869,1745176244282,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.282",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462870,1745176244291,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.291",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462871,1745176244300,"fUST",-164.719557,0.00017296,2,"2025-04-20T19:10:44.300",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462872,1745176244310,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.310",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462873,1745176244320,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.320",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462874,1745176244329,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.329",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462875,1745176244339,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.339",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462876,1745176244348,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.348",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462877,1745176244358,"fUST",-156.771462,0.00017296,2,"2025-04-20T19:10:44.358",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462878,1745176244368,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.368",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462879,1745176244377,"fUST",-360.506581,0.00017296,2,"2025-04-20T19:10:44.377",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462880,1745176244387,"fUST",-360.506581,0.00017296,2,"2025-04-20T19:10:44.387",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462881,1745176244396,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.396",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462882,1745176244406,"fUST",-151.0,0.00017296,2,"2025-04-20T19:10:44.406",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462883,1745176244416,"fUST",-164.890335,0.00017297,2,"2025-04-20T19:10:44.416",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462884,1745176244425,"fUST",-151.0,0.00017297,2,"2025-04-20T19:10:44.425",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462885,1745176244435,"fUST",-337.572814,0.00017297,2,"2025-04-20T19:10:44.435",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462886,1745176244444,"fUST",-337.572814,0.00017297,2,"2025-04-20T19:10:44.444",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462887,1745176244453,"fUST",-169.684002,0.00017297,2,"2025-04-20T19:10:44.453",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462888,1745176244463,"fUST",-169.684002,0.00017297,2,"2025-04-20T19:10:44.463",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462889,1745176244472,"fUST",-151.0,0.00017297,2,"2025-04-20T19:10:44.472",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462890,1745176244482,"fUST",-208.740892,0.00017297,2,"2025-04-20T19:10:44.482",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462891,1745176244492,"fUST",-151.0,0.00017297,2,"2025-04-20T19:10:44.492",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462892,1745176244502,"fUST",-151.0,0.00017297,2,"2025-04-20T19:10:44.502",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462893,1745176244511,"fUST",-151.0,0.00017298,2,"2025-04-20T19:10:44.511",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462894,1745176244521,"fUST",-160.129618,0.00017298,2,"2025-04-20T19:10:44.521",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462895,1745176244531,"fUST",-187.650299,0.00017298,2,"2025-04-20T19:10:44.531",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462896,1745176244540,"fUST",-187.650299,0.00017298,2,"2025-04-20T19:10:44.540",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462897,1745176244550,"fUST",-151.0,0.00017298,2,"2025-04-20T19:10:44.550",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462898,1745176244559,"fUST",-151.0,0.00017298,2,"2025-04-20T19:10:44.559",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462899,1745176244569,"fUST",-151.0,0.00017298,2,"2025-04-20T19:10:44.569",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462900,1745176244579,"fUST",-270.452546,0.00017298,2,"2025-04-20T19:10:44.579",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462901,1745176244589,"fUST",-270.452546,0.00017298,2,"2025-04-20T19:10:44.589",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462902,1745176244598,"fUST",-337.572814,0.00017298,2,"2025-04-20T19:10:44.598",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462903,1745176244608,"fUST",-337.572814,0.00017298,2,"2025-04-20T19:10:44.608",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462904,1745176244618,"fUST",-169.684002,0.00017298,2,"2025-04-20T19:10:44.618",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462905,1745176244628,"fUST",-169.684002,0.00017298,2,"2025-04-20T19:10:44.628",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462906,1745176244637,"fUST",-151.0,0.00017298,2,"2025-04-20T19:10:44.637",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462907,1745176244648,"fUST",-360.506581,0.00017298,2,"2025-04-20T19:10:44.648",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462908,1745176244657,"fUST",-360.506581,0.00017298,2,"2025-04-20T19:10:44.657",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462909,1745176244668,"fUST",-151.0,0.00017298,2,"2025-04-20T19:10:44.668",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462910,1745176244677,"fUST",-151.0,0.00017298,2,"2025-04-20T19:10:44.677",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462911,1745176244687,"fUST",-151.0,0.00017298,2,"2025-04-20T19:10:44.687",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462912,1745176244696,"fUST",-440.091862,0.00017298,2,"2025-04-20T19:10:44.696",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462913,1745176244707,"fUST",-440.091862,0.00017298,2,"2025-04-20T19:10:44.707",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462914,1745176244717,"fUST",-331.3074744,0.00017299,2,"2025-04-20T19:10:44.717",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462915,1745176244727,"fUST",-151.0,0.00017299,2,"2025-04-20T19:10:44.727",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462916,1745176244737,"fUST",-187.650299,0.00017299,2,"2025-04-20T19:10:44.737",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462917,1745176244746,"fUST",-187.650299,0.00017299,2,"2025-04-20T19:10:44.746",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462918,1745176244756,"fUST",-151.0,0.00017299,2,"2025-04-20T19:10:44.756",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462919,1745176244765,"fUST",-270.452546,0.00017299,2,"2025-04-20T19:10:44.765",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462920,1745176244775,"fUST",-270.452546,0.00017299,2,"2025-04-20T19:10:44.775",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462921,1745176244785,"fUST",-30545.48283607,0.000173,2,"2025-04-20T19:10:44.785",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462925,1745176246686,"fUST",-656.558755,0.00017294,2,"2025-04-20T19:10:46.686",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462926,1745176246696,"fUST",-656.558755,0.00017294,2,"2025-04-20T19:10:46.696",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462927,1745176246706,"fUST",-151.0,0.00017294,2,"2025-04-20T19:10:46.706",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462928,1745176246716,"fUST",-151.0,0.00017294,2,"2025-04-20T19:10:46.716",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462929,1745176246726,"fUST",-656.558755,0.00017295,2,"2025-04-20T19:10:46.726",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462931,1745176246736,"fUST",-33461.55596061,0.000173,2,"2025-04-20T19:10:46.736",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358462967,1745177325168,"fUST",3549.35883386,9e-05,2,"2025-04-20T19:28:45.168",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463009,1745177431709,"fUST",-335.0209793,0.00016211,2,"2025-04-20T19:30:31.709",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463011,1745177431720,"fUST",-4268.7157985,0.00016297,2,"2025-04-20T19:30:31.720",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463013,1745177431730,"fUST",-300.0,0.00016999,2,"2025-04-20T19:30:31.730",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463015,1745177431740,"fUST",-300.0,0.00016999,2,"2025-04-20T19:30:31.740",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463017,1745177431749,"fUST",-300.0,0.00016999,2,"2025-04-20T19:30:31.749",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463019,1745177431759,"fUST",-835.0,0.00017,2,"2025-04-20T19:30:31.759",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463021,1745177431768,"fUST",-6184.0,0.00017,2,"2025-04-20T19:30:31.768",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463023,1745177431777,"fUST",-805.09903429,0.00017173,2,"2025-04-20T19:30:31.777",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463025,1745177431786,"fUST",-155.80117387,0.00017173,2,"2025-04-20T19:30:31.786",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463027,1745177431795,"fUST",-155.80117386,0.00017182,2,"2025-04-20T19:30:31.795",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463028,1745177431805,"fUST",-155.80117386,0.00017191,2,"2025-04-20T19:30:31.805",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463029,1745177431815,"fUST",-12772.69944142,0.000172,2,"2025-04-20T19:30:31.815",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463033,1745177437859,"fUST",-30600.67093499,0.000172,2,"2025-04-20T19:30:37.859",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463034,1745177437868,"fUST",-155.80117386,0.000172,2,"2025-04-20T19:30:37.868",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463035,1745177437878,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.878",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463036,1745177437888,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.888",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463037,1745177437898,"fUST",-365.05958388,0.00017273,2,"2025-04-20T19:30:37.898",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463038,1745177437912,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.912",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463039,1745177437922,"fUST",-201.0,0.00017273,2,"2025-04-20T19:30:37.922",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463040,1745177437931,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.931",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463041,1745177437941,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.941",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463042,1745177437951,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.951",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463043,1745177437960,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.960",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463044,1745177437969,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.969",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463045,1745177437980,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.980",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463046,1745177437989,"fUST",-564.968451,0.00017273,2,"2025-04-20T19:30:37.989",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463047,1745177437999,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:37.999",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463048,1745177438008,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.008",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463049,1745177438017,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.017",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463050,1745177438027,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.027",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463051,1745177438036,"fUST",-373.04746673,0.00017273,2,"2025-04-20T19:30:38.036",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463052,1745177438046,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.046",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463053,1745177438055,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.055",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463054,1745177438064,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.064",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463055,1745177438073,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.073",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463056,1745177438083,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.083",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463057,1745177438092,"fUST",-500.0,0.00017273,2,"2025-04-20T19:30:38.092",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463058,1745177438102,"fUST",-152.0,0.00017279,2,"2025-04-20T19:30:38.102",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463059,1745177438111,"fUST",-45468.58601534,0.0001729,2,"2025-04-20T19:30:38.111",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463060,1745177438120,"fUST",-207.4,0.0001729,2,"2025-04-20T19:30:38.120",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463061,1745177438130,"fUST",-178.33092666,0.0001729,2,"2025-04-20T19:30:38.130",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463062,1745177438139,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.139",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463063,1745177438148,"fUST",-500.0,0.0001729,2,"2025-04-20T19:30:38.148",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463064,1745177438158,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.158",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463065,1745177438168,"fUST",-500.0,0.0001729,2,"2025-04-20T19:30:38.168",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463066,1745177438177,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.177",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463067,1745177438187,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.187",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463068,1745177438196,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.196",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463069,1745177438205,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.205",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463070,1745177438215,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.215",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463071,1745177438224,"fUST",-541.01120207,0.0001729,2,"2025-04-20T19:30:38.224",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463072,1745177438235,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.235",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463073,1745177438244,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.244",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463074,1745177438254,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.254",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463075,1745177438263,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.263",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463076,1745177438273,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.273",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463077,1745177438282,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.282",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463078,1745177438292,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.292",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463079,1745177438301,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.301",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463080,1745177438310,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.310",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463081,1745177438320,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.320",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463082,1745177438329,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.329",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463083,1745177438339,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.339",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463084,1745177438350,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.350",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463085,1745177438360,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.360",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463086,1745177438371,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.371",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463087,1745177438381,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.381",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463088,1745177438391,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.391",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463089,1745177438400,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.400",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463090,1745177438410,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.410",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463091,1745177438419,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.419",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463092,1745177438429,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.429",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463093,1745177438438,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.438",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463094,1745177438448,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.448",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463095,1745177438459,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.459",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463096,1745177438468,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.468",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463097,1745177438479,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.479",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463098,1745177438488,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.488",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463099,1745177438498,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.498",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463100,1745177438507,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.507",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463101,1745177438517,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.517",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463102,1745177438527,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.527",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463103,1745177438536,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.536",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463104,1745177438546,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.546",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463105,1745177438555,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.555",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463106,1745177438565,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.565",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463107,1745177438575,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.575",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463108,1745177438584,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.584",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463109,1745177438593,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.593",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463110,1745177438603,"fUST",-810.46182566,0.0001729,2,"2025-04-20T19:30:38.603",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463111,1745177438612,"fUST",-151.0,0.00017291,2,"2025-04-20T19:30:38.612",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463112,1745177438622,"fUST",-151.0,0.00017291,2,"2025-04-20T19:30:38.622",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463113,1745177438635,"fUST",-151.0,0.00017291,2,"2025-04-20T19:30:38.635",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463114,1745177438646,"fUST",-151.0,0.00017291,2,"2025-04-20T19:30:38.646",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463115,1745177438655,"fUST",-151.0,0.00017291,2,"2025-04-20T19:30:38.655",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463116,1745177438666,"fUST",-252.959689,0.00017291,2,"2025-04-20T19:30:38.666",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463117,1745177438676,"fUST",-618.474941,0.00017291,2,"2025-04-20T19:30:38.676",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463118,1745177438685,"fUST",-216.303948,0.00017292,2,"2025-04-20T19:30:38.685",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463119,1745177438696,"fUST",-216.303948,0.00017292,2,"2025-04-20T19:30:38.696",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463120,1745177438707,"fUST",-151.0,0.00017292,2,"2025-04-20T19:30:38.707",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463121,1745177438716,"fUST",-178.999152,0.00017292,2,"2025-04-20T19:30:38.716",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463122,1745177438727,"fUST",-151.0,0.00017292,2,"2025-04-20T19:30:38.727",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463123,1745177438740,"fUST",-151.0,0.00017292,2,"2025-04-20T19:30:38.740",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463124,1745177438750,"fUST",-286.705117,0.00017292,2,"2025-04-20T19:30:38.750",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463125,1745177438760,"fUST",-286.705117,0.00017292,2,"2025-04-20T19:30:38.760",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463126,1745177438770,"fUST",-286.705117,0.00017292,2,"2025-04-20T19:30:38.770",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463127,1745177438779,"fUST",-286.705117,0.00017292,2,"2025-04-20T19:30:38.779",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463128,1745177438789,"fUST",-153.386195,0.00017292,2,"2025-04-20T19:30:38.789",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463129,1745177438799,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.799",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463130,1745177438809,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.809",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463131,1745177438820,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.820",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463132,1745177438829,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.829",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463133,1745177438839,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.839",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463134,1745177438849,"fUST",-241.211136,0.00017293,2,"2025-04-20T19:30:38.849",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463135,1745177438859,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.859",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463136,1745177438868,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.868",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463137,1745177438878,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.878",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463138,1745177438888,"fUST",-151.0,0.00017293,2,"2025-04-20T19:30:38.888",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463139,1745177438897,"fUST",-216.303948,0.00017293,2,"2025-04-20T19:30:38.897",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463140,1745177438907,"fUST",-216.303948,0.00017293,2,"2025-04-20T19:30:38.907",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463141,1745177438921,"fUST",-270.058251,0.00017294,2,"2025-04-20T19:30:38.921",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463142,1745177438935,"fUST",-270.058251,0.00017294,2,"2025-04-20T19:30:38.935",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463143,1745177438948,"fUST",-270.058251,0.00017294,2,"2025-04-20T19:30:38.948",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463144,1745177438961,"fUST",-270.058251,0.00017294,2,"2025-04-20T19:30:38.961",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463145,1745177438973,"fUST",-151.0,0.00017294,2,"2025-04-20T19:30:38.973",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463146,1745177438986,"fUST",-151.0,0.00017294,2,"2025-04-20T19:30:38.986",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463147,1745177438998,"fUST",-151.0,0.00017294,2,"2025-04-20T19:30:38.998",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463148,1745177439011,"fUST",-151.0,0.00017294,2,"2025-04-20T19:30:39.011",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463149,1745177439024,"fUST",-154.640176,0.00017295,2,"2025-04-20T19:30:39.024",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463150,1745177439036,"fUST",-151.0,0.00017295,2,"2025-04-20T19:30:39.036",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463151,1745177439049,"fUST",-151.0,0.00017295,2,"2025-04-20T19:30:39.049",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463152,1745177439061,"fUST",-151.0,0.00017295,2,"2025-04-20T19:30:39.061",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463153,1745177439074,"fUST",-151.0,0.00017295,2,"2025-04-20T19:30:39.074",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463154,1745177439087,"fUST",-278.17658,0.00017296,2,"2025-04-20T19:30:39.087",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463155,1745177439101,"fUST",-151.0,0.00017296,2,"2025-04-20T19:30:39.101",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463156,1745177439114,"fUST",-153.27246,0.00017296,2,"2025-04-20T19:30:39.114",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463157,1745177439126,"fUST",-151.0,0.00017296,2,"2025-04-20T19:30:39.126",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463158,1745177439140,"fUST",-151.0,0.00017296,2,"2025-04-20T19:30:39.140",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463159,1745177439151,"fUST",-151.0,0.00017296,2,"2025-04-20T19:30:39.151",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463160,1745177439165,"fUST",-151.0,0.00017296,2,"2025-04-20T19:30:39.165",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463161,1745177439177,"fUST",-151.0,0.00017296,2,"2025-04-20T19:30:39.177",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463162,1745177439189,"fUST",-500.0,0.00017296,2,"2025-04-20T19:30:39.189",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463163,1745177439202,"fUST",-151.0,0.00017296,2,"2025-04-20T19:30:39.202",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463164,1745177439215,"fUST",-151.0,0.00017296,2,"2025-04-20T19:30:39.215",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463165,1745177439227,"fUST",-151.0,0.00017297,2,"2025-04-20T19:30:39.227",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463166,1745177439253,"fUST",-157.670239,0.00017297,2,"2025-04-20T19:30:39.253",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463167,1745177439271,"fUST",-157.670239,0.00017297,2,"2025-04-20T19:30:39.271",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463169,1745177439282,"fUST",-151.0,0.00017297,2,"2025-04-20T19:30:39.282",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463171,1745177439295,"fUST",-219.00602481,0.00017297,2,"2025-04-20T19:30:39.295",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463172,1745177439307,"fUST",-500.0,0.00017297,2,"2025-04-20T19:30:39.307",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463173,1745177439320,"fUST",-250.0,0.00017298,2,"2025-04-20T19:30:39.320",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463174,1745177439330,"fUST",-151.0,0.00017298,2,"2025-04-20T19:30:39.330",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463175,1745177439344,"fUST",-216.362036,0.00017298,2,"2025-04-20T19:30:39.344",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463176,1745177439357,"fUST",-216.362036,0.00017298,2,"2025-04-20T19:30:39.357",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463177,1745177439371,"fUST",-151.0,0.00017298,2,"2025-04-20T19:30:39.371",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463178,1745177439385,"fUST",-151.0,0.00017298,2,"2025-04-20T19:30:39.385",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463179,1745177439396,"fUST",-286.705117,0.00017298,2,"2025-04-20T19:30:39.396",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463180,1745177439411,"fUST",-286.705117,0.00017298,2,"2025-04-20T19:30:39.411",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463181,1745177439425,"fUST",-393.95318589,0.00017299,2,"2025-04-20T19:30:39.425",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463182,1745177439439,"fUST",-151.0,0.00017299,2,"2025-04-20T19:30:39.439",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463183,1745177439453,"fUST",-151.0,0.00017299,2,"2025-04-20T19:30:39.453",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463184,1745177439465,"fUST",-301.31680901,0.00017299,2,"2025-04-20T19:30:39.465",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463185,1745177439475,"fUST",-24490.46127057,0.000173,2,"2025-04-20T19:30:39.475",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463186,1745177439490,"fUST",-1197.89573403,0.000173,2,"2025-04-20T19:30:39.490",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463187,1745177439512,"fUST",-17035.79714303,0.000173,2,"2025-04-20T19:30:39.512",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463188,1745177439526,"fUST",-6723.50388386,0.000173,2,"2025-04-20T19:30:39.526",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463189,1745177439540,"fUST",-3903.16338176,0.000173,3,"2025-04-20T19:30:39.540",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463190,1745177439553,"fUST",-10804.95249954,0.000173,2,"2025-04-20T19:30:39.553",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463200,1745177440145,"fUST",-618.474941,0.00017291,2,"2025-04-20T19:30:40.145",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463201,1745177440158,"fUST",-618.474941,0.00017296,2,"2025-04-20T19:30:40.158",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463202,1745177440170,"fUST",-6530.42142458,0.000173,2,"2025-04-20T19:30:40.170",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463203,1745177440225,"fUST",-38078.12583707,0.000173,2,"2025-04-20T19:30:40.225",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463212,1745177442892,"fUST",-618.474941,0.00017291,2,"2025-04-20T19:30:42.892",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463213,1745177442904,"fUST",-581.94261057,0.00017291,2,"2025-04-20T19:30:42.904",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463214,1745177442918,"fUST",-36.53233043,0.00017291,2,"2025-04-20T19:30:42.918",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463215,1745177442929,"fUST",-618.474941,0.00017296,2,"2025-04-20T19:30:42.929",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463216,1745177442940,"fUST",-440.45272857,0.000173,2,"2025-04-20T19:30:42.940",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463219,1745177446092,"fUST",-137409.55500081,0.000173,2,"2025-04-20T19:30:46.092",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463279,1745178631888,"fUST",-281.8257478,0.00015172,2,"2025-04-20T19:50:31.888",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463281,1745178631898,"fUST",-259.472301,0.00015494,2,"2025-04-20T19:50:31.898",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463283,1745178631907,"fUST",-6158.2315821,0.00015551,2,"2025-04-20T19:50:31.907",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463285,1745178631917,"fUST",-695.79383078,0.00016033,2,"2025-04-20T19:50:31.917",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463287,1745178631927,"fUST",-250.0,0.00016057,2,"2025-04-20T19:50:31.927",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463289,1745178631936,"fUST",-164.369302,0.00016106,2,"2025-04-20T19:50:31.936",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463291,1745178631946,"fUST",-164.369302,0.00016133,2,"2025-04-20T19:50:31.946",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463294,1745178631956,"fUST",-164.369302,0.0001616,2,"2025-04-20T19:50:31.956",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463296,1745178631965,"fUST",-164.369302,0.00016186,2,"2025-04-20T19:50:31.965",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463298,1745178631975,"fUST",-300.0,0.00016281,2,"2025-04-20T19:50:31.975",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463300,1745178631984,"fUST",-300.0,0.00016281,2,"2025-04-20T19:50:31.984",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463302,1745178631995,"fUST",-300.0,0.00016281,2,"2025-04-20T19:50:31.995",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463305,1745178632005,"fUST",-49641.11709312,0.00016281,2,"2025-04-20T19:50:32.005",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463308,1745178632015,"fUST",-24900.0,0.00016283,2,"2025-04-20T19:50:32.015",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463311,1745178632024,"fUST",-275.98197896,0.00016685,2,"2025-04-20T19:50:32.024",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463314,1745178632034,"fUST",-153.0,0.000167,2,"2025-04-20T19:50:32.034",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463317,1745178632044,"fUST",-152.0,0.00016707,2,"2025-04-20T19:50:32.044",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463320,1745178632053,"fUST",-153.0,0.00016778,2,"2025-04-20T19:50:32.053",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463323,1745178632062,"fUST",-153.0,0.00016778,2,"2025-04-20T19:50:32.062",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463325,1745178632071,"fUST",-153.0,0.000168,2,"2025-04-20T19:50:32.071",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463344,1745178632081,"fUST",-151.0,0.00016806,2,"2025-04-20T19:50:32.081",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463347,1745178632236,"fUST",-196.037838,0.00016806,2,"2025-04-20T19:50:32.236",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463349,1745178632247,"fUST",-417.79362963,0.00016806,2,"2025-04-20T19:50:32.247",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463351,1745178632256,"fUST",-171.2234669,0.00016806,2,"2025-04-20T19:50:32.256",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463353,1745178632266,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.266",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463355,1745178632275,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.275",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463357,1745178632285,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.285",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463359,1745178632294,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.294",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463361,1745178632303,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.303",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463363,1745178632312,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.312",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463364,1745178632322,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.322",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463365,1745178632333,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.333",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463367,1745178632342,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.342",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463368,1745178632351,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.351",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463369,1745178632360,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.360",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463370,1745178632370,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.370",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463371,1745178632379,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.379",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463372,1745178632388,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.388",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463373,1745178632397,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.397",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463374,1745178632407,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.407",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463375,1745178632417,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.417",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463376,1745178632426,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.426",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463377,1745178632435,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.435",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463378,1745178632444,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.444",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463379,1745178632454,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.454",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463380,1745178632463,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.463",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463381,1745178632472,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.472",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463382,1745178632481,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.481",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463383,1745178632490,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.490",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463384,1745178632500,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.500",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463385,1745178632509,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.509",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463386,1745178632518,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:32.518",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463387,1745178632527,"fUST",-64.77931334,0.00016806,2,"2025-04-20T19:50:32.527",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463388,1745178632543,"fUST",-1237.49999775,0.00016806,2,"2025-04-20T19:50:32.543",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463400,1745178638236,"fUST",-76.27935388,0.00016806,2,"2025-04-20T19:50:38.236",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463401,1745178638245,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.245",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463402,1745178638255,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.255",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463403,1745178638264,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.264",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463404,1745178638273,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.273",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463405,1745178638282,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.282",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463406,1745178638292,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.292",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463407,1745178638301,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.301",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463408,1745178638310,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.310",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463409,1745178638320,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.320",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463410,1745178638333,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.333",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463411,1745178638343,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.343",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463412,1745178638352,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.352",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463413,1745178638361,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.361",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463414,1745178638371,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.371",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463416,1745178638380,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.380",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463418,1745178638389,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.389",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463419,1745178638399,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.399",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463420,1745178638409,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.409",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463421,1745178638419,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.419",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463422,1745178638428,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.428",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463423,1745178638440,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.440",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463424,1745178638453,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.453",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463425,1745178638466,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.466",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463426,1745178638478,"fUST",-1378.55866497,0.00016806,2,"2025-04-20T19:50:38.478",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463427,1745178638490,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.490",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463428,1745178638501,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.501",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463429,1745178638513,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.513",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463430,1745178638525,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.525",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463431,1745178638537,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.537",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463432,1745178638550,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.550",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463433,1745178638562,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.562",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463434,1745178638575,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.575",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463435,1745178638587,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.587",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463436,1745178638599,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.599",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463437,1745178638612,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.612",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463438,1745178638624,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.624",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463439,1745178638635,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.635",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463440,1745178638647,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.647",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463441,1745178638659,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.659",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463442,1745178638670,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.670",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463443,1745178638682,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.682",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463444,1745178638695,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.695",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463445,1745178638706,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.706",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463446,1745178638719,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.719",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463447,1745178638729,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.729",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463448,1745178638739,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.739",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463449,1745178638751,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.751",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463450,1745178638761,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.761",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463451,1745178638772,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.772",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463452,1745178638784,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.784",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463453,1745178638796,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.796",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463454,1745178638809,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.809",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463455,1745178638822,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.822",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463456,1745178638833,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.833",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463457,1745178638846,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.846",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463458,1745178638859,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.859",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463459,1745178638871,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.871",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463460,1745178638882,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.882",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463461,1745178638893,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.893",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463462,1745178638906,"fUST",-3289.16842311,0.00016806,2,"2025-04-20T19:50:38.906",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463463,1745178638916,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:38.916",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463464,1745178638927,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:38.927",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463465,1745178638939,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:38.939",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463466,1745178638952,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:38.952",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463467,1745178638963,"fUST",-180.593159,0.00016807,2,"2025-04-20T19:50:38.963",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463468,1745178638973,"fUST",-180.593159,0.00016807,2,"2025-04-20T19:50:38.973",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463469,1745178638984,"fUST",-180.593159,0.00016807,2,"2025-04-20T19:50:38.984",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463470,1745178638996,"fUST",-180.593159,0.00016807,2,"2025-04-20T19:50:38.996",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463471,1745178639008,"fUST",-180.593159,0.00016807,2,"2025-04-20T19:50:39.008",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463472,1745178639020,"fUST",-180.593159,0.00016807,2,"2025-04-20T19:50:39.020",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463473,1745178639031,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:39.031",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463474,1745178639042,"fUST",-225.079011,0.00016807,2,"2025-04-20T19:50:39.042",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463475,1745178639053,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:39.053",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463476,1745178639064,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:39.064",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463477,1745178639076,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:39.076",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463478,1745178639087,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:39.087",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463479,1745178639099,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:39.099",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463480,1745178639110,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:39.110",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463481,1745178639121,"fUST",-208.243582,0.00016807,2,"2025-04-20T19:50:39.121",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463482,1745178639132,"fUST",-208.243582,0.00016807,2,"2025-04-20T19:50:39.132",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463483,1745178639143,"fUST",-208.243582,0.00016807,2,"2025-04-20T19:50:39.143",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463484,1745178639154,"fUST",-208.243582,0.00016807,2,"2025-04-20T19:50:39.154",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463485,1745178639165,"fUST",-208.243582,0.00016807,2,"2025-04-20T19:50:39.165",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463486,1745178639176,"fUST",-208.243582,0.00016807,2,"2025-04-20T19:50:39.176",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463487,1745178639187,"fUST",-151.0,0.00016807,2,"2025-04-20T19:50:39.187",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463488,1745178639199,"fUST",-151.0,0.00016808,2,"2025-04-20T19:50:39.199",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463489,1745178639210,"fUST",-180.593159,0.00016808,2,"2025-04-20T19:50:39.210",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463490,1745178639222,"fUST",-180.593159,0.00016808,2,"2025-04-20T19:50:39.222",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463491,1745178639232,"fUST",-151.0,0.00016808,2,"2025-04-20T19:50:39.232",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463492,1745178639243,"fUST",-151.0,0.00016808,2,"2025-04-20T19:50:39.243",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463493,1745178639254,"fUST",-208.243582,0.00016808,2,"2025-04-20T19:50:39.254",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463494,1745178639266,"fUST",-208.243582,0.00016808,2,"2025-04-20T19:50:39.266",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463495,1745178639277,"fUST",-151.0,0.0001687,2,"2025-04-20T19:50:39.277",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463496,1745178639288,"fUST",-180.593159,0.0001687,2,"2025-04-20T19:50:39.288",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463497,1745178639300,"fUST",-180.593159,0.0001687,2,"2025-04-20T19:50:39.300",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463498,1745178639311,"fUST",-151.0,0.0001687,2,"2025-04-20T19:50:39.311",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463499,1745178639324,"fUST",-151.0,0.0001687,2,"2025-04-20T19:50:39.324",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463500,1745178639338,"fUST",-208.243582,0.0001687,2,"2025-04-20T19:50:39.338",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463501,1745178639348,"fUST",-208.243582,0.0001687,2,"2025-04-20T19:50:39.348",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463502,1745178639359,"fUST",-35817.0844777,0.00016872,2,"2025-04-20T19:50:39.359",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463503,1745178639371,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.371",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463504,1745178639381,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.381",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463505,1745178639392,"fUST",-501.92469021,0.00016873,2,"2025-04-20T19:50:39.392",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463506,1745178639404,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.404",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463507,1745178639415,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.415",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463508,1745178639426,"fUST",-160.3321055,0.00016873,2,"2025-04-20T19:50:39.426",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463509,1745178639437,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.437",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463510,1745178639447,"fUST",-501.11327995,0.00016873,2,"2025-04-20T19:50:39.447",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463511,1745178639458,"fUST",-170.17171587,0.00016873,2,"2025-04-20T19:50:39.458",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463512,1745178639468,"fUST",-501.57118886,0.00016873,2,"2025-04-20T19:50:39.468",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463513,1745178639479,"fUST",-500.85409799,0.00016873,2,"2025-04-20T19:50:39.479",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463514,1745178639490,"fUST",-466.56676556,0.00016873,2,"2025-04-20T19:50:39.490",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463515,1745178639500,"fUST",-501.68181251,0.00016873,2,"2025-04-20T19:50:39.500",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463516,1745178639511,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.511",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463517,1745178639522,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.522",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463518,1745178639533,"fUST",-200.64834773,0.00016873,2,"2025-04-20T19:50:39.533",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463519,1745178639544,"fUST",-501.82611513,0.00016873,2,"2025-04-20T19:50:39.544",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463520,1745178639555,"fUST",-503.03549967,0.00016873,2,"2025-04-20T19:50:39.555",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463521,1745178639566,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.566",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463522,1745178639578,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.578",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463523,1745178639588,"fUST",-504.69394554,0.00016873,2,"2025-04-20T19:50:39.588",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463524,1745178639599,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.599",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463525,1745178639609,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.609",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463526,1745178639621,"fUST",-153.12562648,0.00016873,2,"2025-04-20T19:50:39.621",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463527,1745178639631,"fUST",-294.78031043,0.00016873,2,"2025-04-20T19:50:39.631",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463528,1745178639642,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.642",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463529,1745178639653,"fUST",-270.80703857,0.00016873,2,"2025-04-20T19:50:39.653",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463530,1745178639664,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.664",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463531,1745178639675,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.675",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463532,1745178639686,"fUST",-496.21733159,0.00016873,2,"2025-04-20T19:50:39.686",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463533,1745178639697,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.697",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463534,1745178639708,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.708",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463535,1745178639720,"fUST",-505.86781624,0.00016873,2,"2025-04-20T19:50:39.720",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463536,1745178639730,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.730",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463537,1745178639739,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.739",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463538,1745178639750,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.750",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463539,1745178639759,"fUST",-500.0,0.00016873,2,"2025-04-20T19:50:39.759",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463540,1745178639769,"fUST",-504.50474721,0.00016873,2,"2025-04-20T19:50:39.769",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463541,1745178639778,"fUST",-222.70799691,0.00016873,2,"2025-04-20T19:50:39.778",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463546,1745178639939,"fUST",-2687.66176159,0.00016877,2,"2025-04-20T19:50:39.939",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463547,1745178639953,"fUST",-153.0,0.000169,2,"2025-04-20T19:50:39.953",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463548,1745178639963,"fUST",-153.0,0.000169,2,"2025-04-20T19:50:39.963",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463549,1745178639973,"fUST",-180.593159,0.00016901,2,"2025-04-20T19:50:39.973",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463550,1745178639983,"fUST",-180.593159,0.00016901,2,"2025-04-20T19:50:39.983",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463551,1745178639993,"fUST",-151.0,0.00016901,2,"2025-04-20T19:50:39.993",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463552,1745178640003,"fUST",-151.0,0.00016901,2,"2025-04-20T19:50:40.003",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463553,1745178640013,"fUST",-208.243582,0.00016901,2,"2025-04-20T19:50:40.013",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463554,1745178640022,"fUST",-208.243582,0.00016901,2,"2025-04-20T19:50:40.022",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463555,1745178640031,"fUST",-231.38130812,0.00017,2,"2025-04-20T19:50:40.031",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463556,1745178640040,"fUST",-628.38,0.00017,2,"2025-04-20T19:50:40.040",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463557,1745178640050,"fUST",-292.6520096,0.00017,2,"2025-04-20T19:50:40.050",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463558,1745178640059,"fUST",-208.629179,0.00017001,2,"2025-04-20T19:50:40.059",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463559,1745178640069,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.069",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463560,1745178640078,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.078",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463561,1745178640087,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.087",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463562,1745178640096,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.096",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463563,1745178640105,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.105",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463564,1745178640115,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.115",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463565,1745178640124,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.124",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463566,1745178640133,"fUST",-229.818965,0.00017001,2,"2025-04-20T19:50:40.133",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463567,1745178640143,"fUST",-523.532459,0.00017001,2,"2025-04-20T19:50:40.143",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463568,1745178640152,"fUST",-523.532459,0.00017001,2,"2025-04-20T19:50:40.152",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463569,1745178640162,"fUST",-523.532459,0.00017001,2,"2025-04-20T19:50:40.162",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463570,1745178640171,"fUST",-523.532459,0.00017001,2,"2025-04-20T19:50:40.171",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463571,1745178640180,"fUST",-523.532459,0.00017001,2,"2025-04-20T19:50:40.180",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463572,1745178640190,"fUST",-523.532459,0.00017001,2,"2025-04-20T19:50:40.190",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463573,1745178640199,"fUST",-523.532459,0.00017001,2,"2025-04-20T19:50:40.199",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463574,1745178640208,"fUST",-523.532459,0.00017001,2,"2025-04-20T19:50:40.208",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463575,1745178640218,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.218",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463577,1745178640227,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.227",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463578,1745178640236,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.236",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463579,1745178640245,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.245",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463580,1745178640254,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.254",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463581,1745178640263,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.263",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463582,1745178640272,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.272",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463583,1745178640281,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.281",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463584,1745178640290,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.290",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463585,1745178640300,"fUST",-231.146601,0.00017001,2,"2025-04-20T19:50:40.300",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463586,1745178640309,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.309",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463587,1745178640318,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.318",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463588,1745178640331,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.331",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463589,1745178640341,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.341",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463590,1745178640350,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.350",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463591,1745178640359,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.359",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463592,1745178640369,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.369",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463593,1745178640378,"fUST",-298.903274,0.00017001,2,"2025-04-20T19:50:40.378",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463594,1745178640387,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.387",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463595,1745178640396,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.396",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463596,1745178640405,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.405",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463597,1745178640414,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.414",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463598,1745178640423,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.423",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463599,1745178640432,"fUST",-298.944038,0.00017001,2,"2025-04-20T19:50:40.432",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463600,1745178640441,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.441",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463601,1745178640450,"fUST",-151.28539,0.00017001,2,"2025-04-20T19:50:40.450",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463602,1745178640459,"fUST",-178.077753,0.00017001,2,"2025-04-20T19:50:40.459",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463603,1745178640469,"fUST",-180.593159,0.00017001,2,"2025-04-20T19:50:40.469",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463604,1745178640478,"fUST",-180.593159,0.00017001,2,"2025-04-20T19:50:40.478",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463605,1745178640487,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.487",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463606,1745178640496,"fUST",-151.0,0.00017001,2,"2025-04-20T19:50:40.496",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463607,1745178640506,"fUST",-208.243582,0.00017001,2,"2025-04-20T19:50:40.506",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463608,1745178640515,"fUST",-208.243582,0.00017001,2,"2025-04-20T19:50:40.515",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463609,1745178640524,"fUST",-273.677301,0.00017002,2,"2025-04-20T19:50:40.524",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463610,1745178640534,"fUST",-151.0,0.00017002,2,"2025-04-20T19:50:40.534",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463611,1745178640543,"fUST",-151.0,0.00017002,2,"2025-04-20T19:50:40.543",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463612,1745178640553,"fUST",-151.0,0.00017002,2,"2025-04-20T19:50:40.553",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463613,1745178640562,"fUST",-151.0,0.00017002,2,"2025-04-20T19:50:40.562",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463614,1745178640571,"fUST",-194.725833,0.00017002,2,"2025-04-20T19:50:40.571",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463615,1745178640580,"fUST",-194.725833,0.00017002,2,"2025-04-20T19:50:40.580",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463616,1745178640589,"fUST",-194.725833,0.00017002,2,"2025-04-20T19:50:40.589",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463617,1745178640599,"fUST",-194.725833,0.00017002,2,"2025-04-20T19:50:40.599",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463618,1745178640608,"fUST",-151.0,0.00017003,2,"2025-04-20T19:50:40.608",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463619,1745178640617,"fUST",-151.0,0.00017003,2,"2025-04-20T19:50:40.617",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463620,1745178640626,"fUST",-151.0,0.00017003,2,"2025-04-20T19:50:40.626",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463621,1745178640635,"fUST",-160.702964,0.00017003,2,"2025-04-20T19:50:40.635",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463622,1745178640644,"fUST",-151.0,0.00017003,2,"2025-04-20T19:50:40.644",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463623,1745178640654,"fUST",-176.344676,0.00017003,2,"2025-04-20T19:50:40.654",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463624,1745178640663,"fUST",-151.0,0.00017003,2,"2025-04-20T19:50:40.663",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463625,1745178640672,"fUST",-151.0,0.00017003,2,"2025-04-20T19:50:40.672",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463626,1745178640681,"fUST",-151.0,0.00017003,2,"2025-04-20T19:50:40.681",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463627,1745178640690,"fUST",-151.0,0.00017003,2,"2025-04-20T19:50:40.690",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463628,1745178640699,"fUST",-151.0,0.00017004,2,"2025-04-20T19:50:40.699",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463629,1745178640709,"fUST",-151.0,0.00017004,2,"2025-04-20T19:50:40.709",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463630,1745178640718,"fUST",-151.0,0.00017004,2,"2025-04-20T19:50:40.718",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463631,1745178640727,"fUST",-151.0,0.00017004,2,"2025-04-20T19:50:40.727",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463632,1745178640737,"fUST",-151.0,0.00017004,2,"2025-04-20T19:50:40.737",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463633,1745178640746,"fUST",-194.725833,0.00017004,2,"2025-04-20T19:50:40.746",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463634,1745178640755,"fUST",-194.725833,0.00017004,2,"2025-04-20T19:50:40.755",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463635,1745178640764,"fUST",-194.725833,0.00017004,2,"2025-04-20T19:50:40.764",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463636,1745178640774,"fUST",-194.725833,0.00017004,2,"2025-04-20T19:50:40.774",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463637,1745178640783,"fUST",-523.532459,0.00017004,2,"2025-04-20T19:50:40.783",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463638,1745178640792,"fUST",-523.532459,0.00017004,2,"2025-04-20T19:50:40.792",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463639,1745178640801,"fUST",-231.146601,0.00017004,2,"2025-04-20T19:50:40.801",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463640,1745178640810,"fUST",-231.146601,0.00017004,2,"2025-04-20T19:50:40.810",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463641,1745178640819,"fUST",-151.0,0.00017004,2,"2025-04-20T19:50:40.819",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463642,1745178640829,"fUST",-500.65191945,0.00017073,2,"2025-04-20T19:50:40.829",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463643,1745178640838,"fUST",-500.0,0.00017073,2,"2025-04-20T19:50:40.838",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463644,1745178640847,"fUST",-500.0,0.00017073,2,"2025-04-20T19:50:40.847",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463645,1745178640856,"fUST",-500.0,0.00017073,2,"2025-04-20T19:50:40.856",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463646,1745178640865,"fUST",-500.0,0.00017073,2,"2025-04-20T19:50:40.865",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463647,1745178640874,"fUST",-204.34750586,0.00017073,2,"2025-04-20T19:50:40.874",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463648,1745178640883,"fUST",-585.86753328,0.00017073,2,"2025-04-20T19:50:40.883",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463649,1745178640892,"fUST",-153.0,0.000171,2,"2025-04-20T19:50:40.892",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463650,1745178640901,"fUST",-151.0,0.00017104,2,"2025-04-20T19:50:40.901",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463651,1745178640910,"fUST",-500.0,0.00017104,2,"2025-04-20T19:50:40.910",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463652,1745178640919,"fUST",-159.61042,0.0001711,2,"2025-04-20T19:50:40.919",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463653,1745178640928,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:40.928",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463654,1745178640938,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:40.938",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463655,1745178640947,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:40.947",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463656,1745178640956,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:40.956",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463657,1745178640966,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:40.966",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463658,1745178640975,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:40.975",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463659,1745178640986,"fUST",-500.0,0.0001711,2,"2025-04-20T19:50:40.986",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463660,1745178640995,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:40.995",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463661,1745178641005,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:41.005",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463662,1745178641014,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:41.014",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463663,1745178641024,"fUST",-151.0,0.0001711,2,"2025-04-20T19:50:41.024",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463664,1745178641033,"fUST",-32747.4361222,0.00017127,2,"2025-04-20T19:50:41.033",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463665,1745178641042,"fUST",-1000.0,0.00017173,2,"2025-04-20T19:50:41.042",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463666,1745178641052,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.052",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463667,1745178641061,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.061",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463668,1745178641070,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.070",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463669,1745178641079,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.079",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463670,1745178641088,"fUST",-502.02233803,0.00017173,2,"2025-04-20T19:50:41.088",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463671,1745178641098,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.098",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463672,1745178641107,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.107",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463673,1745178641116,"fUST",-535.74182631,0.00017173,2,"2025-04-20T19:50:41.116",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463674,1745178641126,"fUST",-160.33453005,0.00017173,2,"2025-04-20T19:50:41.126",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463675,1745178641135,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.135",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463676,1745178641145,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.145",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463677,1745178641154,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.154",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463678,1745178641163,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.163",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463679,1745178641172,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.172",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463680,1745178641182,"fUST",-634.21407953,0.00017173,2,"2025-04-20T19:50:41.182",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463681,1745178641191,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.191",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463682,1745178641200,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.200",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463683,1745178641209,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.209",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463684,1745178641218,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.218",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463685,1745178641228,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.228",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463686,1745178641237,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.237",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463687,1745178641247,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.247",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463688,1745178641256,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.256",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463689,1745178641265,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.265",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463690,1745178641274,"fUST",-510.04184805,0.00017173,2,"2025-04-20T19:50:41.274",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463691,1745178641283,"fUST",-532.95683885,0.00017173,2,"2025-04-20T19:50:41.283",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463692,1745178641292,"fUST",-500.0,0.00017173,2,"2025-04-20T19:50:41.292",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463693,1745178641301,"fUST",-151.0,0.00017173,2,"2025-04-20T19:50:41.301",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463694,1745178641311,"fUST",-151.0,0.00017173,2,"2025-04-20T19:50:41.311",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463695,1745178641320,"fUST",-523.532459,0.00017173,2,"2025-04-20T19:50:41.320",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463696,1745178641331,"fUST",-523.532459,0.00017173,2,"2025-04-20T19:50:41.331",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463697,1745178641342,"fUST",-180.593159,0.00017173,2,"2025-04-20T19:50:41.342",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463698,1745178641351,"fUST",-180.593159,0.00017173,2,"2025-04-20T19:50:41.351",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463699,1745178641360,"fUST",-151.0,0.00017173,2,"2025-04-20T19:50:41.360",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463700,1745178641369,"fUST",-271.06431,0.00017173,2,"2025-04-20T19:50:41.369",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463701,1745178641379,"fUST",-208.243582,0.00017173,2,"2025-04-20T19:50:41.379",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463702,1745178641388,"fUST",-208.243582,0.00017173,2,"2025-04-20T19:50:41.388",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463703,1745178641398,"fUST",-500.0,0.00017199,2,"2025-04-20T19:50:41.398",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463704,1745178641408,"fUST",-151.0,0.00017199,2,"2025-04-20T19:50:41.408",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463705,1745178641417,"fUST",-151.0,0.00017199,2,"2025-04-20T19:50:41.417",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463706,1745178641426,"fUST",-194.725833,0.00017199,2,"2025-04-20T19:50:41.426",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463707,1745178641435,"fUST",-194.725833,0.00017199,2,"2025-04-20T19:50:41.435",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463708,1745178641444,"fUST",-5253.32621773,0.000172,3,"2025-04-20T19:50:41.444",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463709,1745178641453,"fUST",-337722.93214566,0.000172,2,"2025-04-20T19:50:41.453",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463710,1745178641463,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.463",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463711,1745178641472,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.472",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463712,1745178641481,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.481",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463713,1745178641491,"fUST",-153.0,0.000172,2,"2025-04-20T19:50:41.491",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463714,1745178641501,"fUST",-153.0,0.000172,2,"2025-04-20T19:50:41.501",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463715,1745178641511,"fUST",-749.2352521,0.000172,2,"2025-04-20T19:50:41.511",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463716,1745178641521,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.521",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463717,1745178641530,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.530",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463718,1745178641539,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.539",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463719,1745178641548,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.548",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463720,1745178641557,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.557",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463721,1745178641566,"fUST",-194.725833,0.000172,2,"2025-04-20T19:50:41.566",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463722,1745178641575,"fUST",-194.725833,0.000172,2,"2025-04-20T19:50:41.575",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463723,1745178641584,"fUST",-523.532459,0.000172,2,"2025-04-20T19:50:41.584",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463724,1745178641593,"fUST",-523.532459,0.000172,2,"2025-04-20T19:50:41.593",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463725,1745178641603,"fUST",-231.146601,0.000172,2,"2025-04-20T19:50:41.603",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463726,1745178641611,"fUST",-231.146601,0.000172,2,"2025-04-20T19:50:41.611",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463727,1745178641620,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.620",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463728,1745178641630,"fUST",-180.593159,0.000172,2,"2025-04-20T19:50:41.630",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463729,1745178641639,"fUST",-180.593159,0.000172,2,"2025-04-20T19:50:41.639",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463730,1745178641648,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.648",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463731,1745178641658,"fUST",-151.0,0.000172,2,"2025-04-20T19:50:41.658",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463732,1745178641667,"fUST",-208.243582,0.000172,2,"2025-04-20T19:50:41.667",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463733,1745178641676,"fUST",-208.243582,0.000172,2,"2025-04-20T19:50:41.676",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463734,1745178641685,"fUST",-169.0,0.00017232,2,"2025-04-20T19:50:41.685",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463735,1745178641695,"fUST",-319.0,0.00017232,2,"2025-04-20T19:50:41.695",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463736,1745178641704,"fUST",-317.0,0.00017232,2,"2025-04-20T19:50:41.704",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463737,1745178641713,"fUST",-359.0,0.00017232,2,"2025-04-20T19:50:41.713",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463738,1745178641723,"fUST",-359.0,0.00017232,2,"2025-04-20T19:50:41.723",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463739,1745178641732,"fUST",-359.0,0.00017232,2,"2025-04-20T19:50:41.732",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463740,1745178641741,"fUST",-359.0,0.00017232,2,"2025-04-20T19:50:41.741",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463741,1745178641752,"fUST",-359.0,0.00017232,2,"2025-04-20T19:50:41.752",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463742,1745178641762,"fUST",-198.0,0.00017241,2,"2025-04-20T19:50:41.762",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463743,1745178641771,"fUST",-500.0,0.00017241,2,"2025-04-20T19:50:41.771",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463744,1745178641780,"fUST",-151.0,0.00017247,2,"2025-04-20T19:50:41.780",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463745,1745178641789,"fUST",-151.0,0.00017247,2,"2025-04-20T19:50:41.789",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463746,1745178641798,"fUST",-151.0,0.00017247,2,"2025-04-20T19:50:41.798",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463747,1745178641807,"fUST",-351.06000716,0.00017247,2,"2025-04-20T19:50:41.807",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463748,1745178641816,"fUST",-151.0,0.00017247,2,"2025-04-20T19:50:41.816",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463749,1745178641826,"fUST",-151.0,0.00017247,2,"2025-04-20T19:50:41.826",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463750,1745178641835,"fUST",-705.0,0.00017254,2,"2025-04-20T19:50:41.835",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463751,1745178641843,"fUST",-544.0,0.00017254,2,"2025-04-20T19:50:41.843",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463752,1745178641852,"fUST",-402.0,0.00017254,2,"2025-04-20T19:50:41.852",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463753,1745178641862,"fUST",-172220.74894224,0.000173,2,"2025-04-20T19:50:41.862",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463754,1745178641871,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:41.871",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463755,1745178641880,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:41.880",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463756,1745178641889,"fUST",-241.75605153,0.000173,2,"2025-04-20T19:50:41.889",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463757,1745178641899,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:41.899",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463758,1745178641908,"fUST",-161.47081941,0.000173,2,"2025-04-20T19:50:41.908",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463759,1745178641917,"fUST",-198.0,0.000173,2,"2025-04-20T19:50:41.917",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463760,1745178641927,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:41.927",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463761,1745178641936,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:41.936",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463762,1745178641945,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:41.945",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463763,1745178641955,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:41.955",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463764,1745178641964,"fUST",-194.725833,0.000173,2,"2025-04-20T19:50:41.964",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463765,1745178641973,"fUST",-194.725833,0.000173,2,"2025-04-20T19:50:41.973",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463766,1745178641983,"fUST",-523.532459,0.000173,2,"2025-04-20T19:50:41.983",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463767,1745178641992,"fUST",-523.532459,0.000173,2,"2025-04-20T19:50:41.992",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463768,1745178642004,"fUST",-231.146601,0.000173,2,"2025-04-20T19:50:42.004",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463769,1745178642013,"fUST",-231.146601,0.000173,2,"2025-04-20T19:50:42.013",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463770,1745178642022,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:42.022",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463771,1745178642032,"fUST",-180.593159,0.000173,2,"2025-04-20T19:50:42.032",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463772,1745178642042,"fUST",-180.59315,0.000173,2,"2025-04-20T19:50:42.042",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463773,1745178642051,"fUST",-151.0,0.000173,2,"2025-04-20T19:50:42.051",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463774,1745178642061,"fUST",-208.243582,0.000173,2,"2025-04-20T19:50:42.061",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463775,1745178642070,"fUST",-208.243578,0.000173,2,"2025-04-20T19:50:42.070",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463776,1745178642080,"fUST",-500.0,0.00017336,2,"2025-04-20T19:50:42.080",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463777,1745178642089,"fUST",-215.83163986,0.00017336,2,"2025-04-20T19:50:42.089",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463778,1745178642099,"fUST",-500.0,0.00017378,2,"2025-04-20T19:50:42.099",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463779,1745178642108,"fUST",-212.545,0.00017384,2,"2025-04-20T19:50:42.108",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463780,1745178642118,"fUST",-151.0,0.00017384,2,"2025-04-20T19:50:42.118",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463781,1745178642127,"fUST",-151.0,0.00017384,2,"2025-04-20T19:50:42.127",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463782,1745178642137,"fUST",-244.84784287,0.00017384,2,"2025-04-20T19:50:42.137",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463783,1745178642146,"fUST",-198.0,0.00017384,2,"2025-04-20T19:50:42.146",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463784,1745178642155,"fUST",-151.0,0.00017384,2,"2025-04-20T19:50:42.155",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463785,1745178642165,"fUST",-635.0,0.000174,2,"2025-04-20T19:50:42.165",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463786,1745178642174,"fUST",-151.0,0.00017437,2,"2025-04-20T19:50:42.174",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463787,1745178642183,"fUST",-613.4508064,0.00017473,2,"2025-04-20T19:50:42.183",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463788,1745178642192,"fUST",-177.23183137,0.00017489,2,"2025-04-20T19:50:42.192",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463789,1745178642203,"fUST",-2739.61130347,0.00017489,2,"2025-04-20T19:50:42.203",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463790,1745178642212,"fUST",-198.0,0.000175,2,"2025-04-20T19:50:42.212",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463791,1745178642222,"fUST",-198.0,0.000175,2,"2025-04-20T19:50:42.222",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463792,1745178642231,"fUST",-190.46999999,0.000175,2,"2025-04-20T19:50:42.231",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463793,1745178642241,"fUST",-23017.63703706,0.000175,4,"2025-04-20T19:50:42.241",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463794,1745178642250,"fUST",-251.13,0.000175,2,"2025-04-20T19:50:42.250",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463795,1745178642260,"fUST",-3141.9,0.000175,2,"2025-04-20T19:50:42.260",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463796,1745178642269,"fUST",-153.0,0.000175,2,"2025-04-20T19:50:42.269",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463797,1745178642278,"fUST",-151.0,0.000175,2,"2025-04-20T19:50:42.278",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463798,1745178642288,"fUST",-151.0,0.000175,2,"2025-04-20T19:50:42.288",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463799,1745178642297,"fUST",-194.725833,0.000175,2,"2025-04-20T19:50:42.297",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463800,1745178642307,"fUST",-194.725833,0.000175,2,"2025-04-20T19:50:42.307",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463801,1745178642316,"fUST",-523.532459,0.000175,2,"2025-04-20T19:50:42.316",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463802,1745178642329,"fUST",-523.532459,0.000175,2,"2025-04-20T19:50:42.329",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463803,1745178642339,"fUST",-231.146601,0.000175,2,"2025-04-20T19:50:42.339",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463804,1745178642349,"fUST",-231.146601,0.000175,2,"2025-04-20T19:50:42.349",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463805,1745178642358,"fUST",-151.0,0.000175,2,"2025-04-20T19:50:42.358",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463806,1745178642367,"fUST",-401.1274208,0.000175,2,"2025-04-20T19:50:42.367",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463807,1745178642378,"fUST",-500.0,0.00017515,2,"2025-04-20T19:50:42.378",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463808,1745178642388,"fUST",-246.1253313,0.00017521,2,"2025-04-20T19:50:42.388",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463809,1745178642397,"fUST",-151.0,0.00017521,2,"2025-04-20T19:50:42.397",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463810,1745178642408,"fUST",-196.0,0.00017521,2,"2025-04-20T19:50:42.408",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463811,1745178642418,"fUST",-200.73579483,0.00017574,2,"2025-04-20T19:50:42.418",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463812,1745178642428,"fUST",-500.0,0.00017652,2,"2025-04-20T19:50:42.428",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463813,1745178642438,"fUST",-215.72504525,0.00017658,2,"2025-04-20T19:50:42.438",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463814,1745178642447,"fUST",-500.0,0.0001775,2,"2025-04-20T19:50:42.447",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463815,1745178642457,"fUST",-500.0,0.00017789,2,"2025-04-20T19:50:42.457",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463816,1745178642467,"fUST",-420.0,0.00017795,2,"2025-04-20T19:50:42.467",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463817,1745178642477,"fUST",-420.0,0.00017795,2,"2025-04-20T19:50:42.477",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463818,1745178642486,"fUST",-420.0,0.00017884,2,"2025-04-20T19:50:42.486",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463819,1745178642497,"fUST",-242.799,0.0001789,2,"2025-04-20T19:50:42.497",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463820,1745178642507,"fUST",-3002.74472583,0.000179,2,"2025-04-20T19:50:42.507",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463821,1745178642517,"fUST",-500.0,0.00017926,2,"2025-04-20T19:50:42.517",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463822,1745178642526,"fUST",-1021.39393475,0.00018,2,"2025-04-20T19:50:42.526",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463823,1745178642535,"fUST",-300.0,0.00018,2,"2025-04-20T19:50:42.535",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463825,1745178642545,"fUST",-27742.1091589,0.00018,2,"2025-04-20T19:50:42.545",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463827,1745178642554,"fUST",-6000.0,0.00018,3,"2025-04-20T19:50:42.554",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463828,1745178642563,"fUST",-517.478,0.00018,2,"2025-04-20T19:50:42.563",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463829,1745178642573,"fUST",-151.0,0.00018,2,"2025-04-20T19:50:42.573",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463830,1745178642582,"fUST",-151.0,0.00018,2,"2025-04-20T19:50:42.582",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463831,1745178642591,"fUST",-194.725833,0.00018,2,"2025-04-20T19:50:42.591",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463832,1745178642601,"fUST",-194.725833,0.00018,2,"2025-04-20T19:50:42.601",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463833,1745178642610,"fUST",-523.532459,0.00018,2,"2025-04-20T19:50:42.610",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463834,1745178642620,"fUST",-523.532461,0.00018,2,"2025-04-20T19:50:42.620",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463835,1745178642630,"fUST",-231.146601,0.00018,2,"2025-04-20T19:50:42.630",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463836,1745178642639,"fUST",-231.146605,0.00018,2,"2025-04-20T19:50:42.639",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463837,1745178642649,"fUST",-151.0,0.00018,2,"2025-04-20T19:50:42.649",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463838,1745178642658,"fUST",-160.0,0.00018,3,"2025-04-20T19:50:42.658",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463839,1745178642667,"fUST",-839.54484285,0.00018,3,"2025-04-20T19:50:42.667",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463840,1745178642677,"fUST",-160.0,0.00018,3,"2025-04-20T19:50:42.677",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463841,1745178642687,"fUST",-12565.32410885,0.00018,3,"2025-04-20T19:50:42.687",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463842,1745178642696,"fUST",-500.0,0.00018063,2,"2025-04-20T19:50:42.696",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463843,1745178642706,"fUST",-500.0,0.000182,2,"2025-04-20T19:50:42.706",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463844,1745178642715,"fUST",-151.000001,0.000183,2,"2025-04-20T19:50:42.715",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463845,1745178642724,"fUST",-194.725833,0.000183,2,"2025-04-20T19:50:42.724",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463846,1745178642734,"fUST",-194.72583,0.000183,2,"2025-04-20T19:50:42.734",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463847,1745178642744,"fUST",-8404.57657896,0.000183,2,"2025-04-20T19:50:42.744",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463848,1745178642754,"fUST",-8404.57657886,0.000183,2,"2025-04-20T19:50:42.754",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463849,1745178642763,"fUST",-500.0,0.00018337,2,"2025-04-20T19:50:42.763",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463850,1745178642774,"fUST",-1393.64278508,0.00018377,2,"2025-04-20T19:50:42.774",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463851,1745178642783,"fUST",-500.0,0.00018378,2,"2025-04-20T19:50:42.783",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463852,1745178642793,"fUST",-538.247,0.00018378,2,"2025-04-20T19:50:42.793",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463853,1745178642802,"fUST",-500.0,0.00018474,2,"2025-04-20T19:50:42.802",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463854,1745178642811,"fUST",-10110.725818,0.00018476,5,"2025-04-20T19:50:42.811",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463855,1745178642820,"fUST",-9014.32300886,0.00018476,2,"2025-04-20T19:50:42.820",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463856,1745178642928,"fUST",-151.0,0.000185,2,"2025-04-20T19:50:42.928",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463857,1745178642953,"fUST",-3073.67823131,0.000185,2,"2025-04-20T19:50:42.953",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463858,1745178642963,"fUST",-500.0,0.00018611,2,"2025-04-20T19:50:42.963",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463859,1745178642972,"fUST",-151.0,0.000187,2,"2025-04-20T19:50:42.972",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463860,1745178642982,"fUST",-500.0,0.00018748,2,"2025-04-20T19:50:42.982",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463861,1745178642991,"fUST",-73310.26075954,0.00018787,120,"2025-04-20T19:50:42.991",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463862,1745178643002,"fUST",-151.0,0.000188,2,"2025-04-20T19:50:43.002",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463863,1745178643012,"fUST",-57385.54878904,0.0001881,2,"2025-04-20T19:50:43.012",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463864,1745178643022,"fUST",-8404.57657886,0.00018831,2,"2025-04-20T19:50:43.022",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463865,1745178643031,"fUST",-500.0,0.00018885,2,"2025-04-20T19:50:43.031",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463866,1745178643041,"fUST",-2399.76886816,0.000189,2,"2025-04-20T19:50:43.041",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463867,1745178643051,"fUST",-2000.0,0.00018904,2,"2025-04-20T19:50:43.051",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463868,1745178643060,"fUST",-205837.48481302,0.00019,2,"2025-04-20T19:50:43.060",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463869,1745178643069,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.069",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463870,1745178643079,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.079",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463871,1745178643088,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.088",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463872,1745178643097,"fUST",-552.05316151,0.00019,2,"2025-04-20T19:50:43.097",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463873,1745178643107,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.107",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463874,1745178643116,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.116",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463875,1745178643125,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.125",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463876,1745178643135,"fUST",-897.11441608,0.00019,2,"2025-04-20T19:50:43.135",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463877,1745178643144,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.144",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463878,1745178643154,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.154",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463879,1745178643163,"fUST",-849.69872769,0.00019,2,"2025-04-20T19:50:43.163",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463881,1745178643173,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.173",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463883,1745178643183,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.183",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463886,1745178643193,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.193",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463888,1745178643203,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.203",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463890,1745178643212,"fUST",-700.0,0.00019,2,"2025-04-20T19:50:43.212",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463891,1745178643221,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.221",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463892,1745178643230,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.230",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463893,1745178643240,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.240",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463894,1745178643249,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.249",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463895,1745178643260,"fUST",-500.0,0.00019,2,"2025-04-20T19:50:43.260",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463896,1745178643269,"fUST",-500.0,0.00019022,2,"2025-04-20T19:50:43.269",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463897,1745178643279,"fUST",-160.0,0.0001911,2,"2025-04-20T19:50:43.279",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463898,1745178643289,"fUST",-160.0,0.0001911,2,"2025-04-20T19:50:43.289",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463899,1745178643299,"fUST",-160.0,0.0001911,2,"2025-04-20T19:50:43.299",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463900,1745178643308,"fUST",-160.0,0.0001911,2,"2025-04-20T19:50:43.308",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463901,1745178643317,"fUST",-160.0,0.0001911,2,"2025-04-20T19:50:43.317",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463902,1745178643330,"fUST",-839.54484285,0.0001911,2,"2025-04-20T19:50:43.330",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463903,1745178643339,"fUST",-160.0,0.0001911,2,"2025-04-20T19:50:43.339",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463904,1745178643348,"fUST",-420.58168056,0.0001911,2,"2025-04-20T19:50:43.348",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463905,1745178643358,"fUST",-12565.32410885,0.0001911,2,"2025-04-20T19:50:43.358",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463906,1745178643369,"fUST",-500.0,0.00019159,2,"2025-04-20T19:50:43.369",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463907,1745178643378,"fUST",-500.0,0.00019173,2,"2025-04-20T19:50:43.378",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463908,1745178643388,"fUST",-500.0,0.00019173,2,"2025-04-20T19:50:43.388",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463909,1745178643397,"fUST",-443.72418048,0.00019173,2,"2025-04-20T19:50:43.397",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463910,1745178643409,"fUST",-500.0,0.00019173,2,"2025-04-20T19:50:43.409",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463911,1745178643419,"fUST",-500.29793326,0.00019173,2,"2025-04-20T19:50:43.419",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463912,1745178643429,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.429",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463913,1745178643439,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.439",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463914,1745178643447,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.447",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463915,1745178643457,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.457",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463916,1745178643466,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.466",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463917,1745178643476,"fUST",-607.39903985,0.00019178,2,"2025-04-20T19:50:43.476",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463918,1745178643486,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.486",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463919,1745178643497,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.497",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463920,1745178643506,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.506",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463921,1745178643516,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.516",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463922,1745178643525,"fUST",-507.78306679,0.00019178,2,"2025-04-20T19:50:43.525",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463923,1745178643535,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.535",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463924,1745178643544,"fUST",-504.80993198,0.00019178,2,"2025-04-20T19:50:43.544",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463925,1745178643554,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.554",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463926,1745178643563,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.563",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463927,1745178643572,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.572",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463928,1745178643582,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.582",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463929,1745178643591,"fUST",-511.36171182,0.00019178,2,"2025-04-20T19:50:43.591",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463930,1745178643600,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.600",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463931,1745178643609,"fUST",-506.35143518,0.00019178,2,"2025-04-20T19:50:43.609",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463932,1745178643618,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.618",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463933,1745178643627,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.627",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463934,1745178643637,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.637",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463935,1745178643646,"fUST",-502.30407412,0.00019178,2,"2025-04-20T19:50:43.646",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463936,1745178643655,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.655",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463937,1745178643665,"fUST",-502.2820704,0.00019178,2,"2025-04-20T19:50:43.665",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463938,1745178643674,"fUST",-502.39544462,0.00019178,2,"2025-04-20T19:50:43.674",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463939,1745178643683,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.683",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463940,1745178643692,"fUST",-503.73291085,0.00019178,2,"2025-04-20T19:50:43.692",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463941,1745178643703,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.703",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463942,1745178643712,"fUST",-502.67318558,0.00019178,2,"2025-04-20T19:50:43.712",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463943,1745178643721,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.721",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463944,1745178643731,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.731",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463945,1745178643740,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.740",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463946,1745178643750,"fUST",-501.96574445,0.00019178,2,"2025-04-20T19:50:43.750",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463947,1745178643759,"fUST",-502.94836847,0.00019178,2,"2025-04-20T19:50:43.759",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463948,1745178643769,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.769",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463949,1745178643778,"fUST",-502.01472921,0.00019178,2,"2025-04-20T19:50:43.778",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463950,1745178643787,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.787",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463951,1745178643797,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.797",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463952,1745178643806,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.806",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463953,1745178643815,"fUST",-503.14208589,0.00019178,2,"2025-04-20T19:50:43.815",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463954,1745178643825,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.825",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463955,1745178643834,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.834",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463956,1745178643844,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.844",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463957,1745178643853,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.853",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463958,1745178643862,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.862",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463959,1745178643872,"fUST",-501.49028985,0.00019178,2,"2025-04-20T19:50:43.872",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463960,1745178643881,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.881",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463961,1745178643891,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.891",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463962,1745178643900,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.900",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463963,1745178643909,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.909",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463964,1745178643919,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.919",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463965,1745178643928,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.928",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463966,1745178643938,"fUST",-505.85440915,0.00019178,2,"2025-04-20T19:50:43.938",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463967,1745178643948,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.948",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463968,1745178643957,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.957",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463969,1745178643967,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.967",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463970,1745178643976,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.976",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463971,1745178643986,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.986",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463972,1745178643995,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:43.995",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463973,1745178644004,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.004",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463974,1745178644014,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.014",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463975,1745178644024,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.024",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463976,1745178644033,"fUST",-184.18696675,0.00019178,2,"2025-04-20T19:50:44.033",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463977,1745178644044,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.044",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463978,1745178644053,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.053",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463979,1745178644063,"fUST",-503.34039445,0.00019178,2,"2025-04-20T19:50:44.063",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463980,1745178644073,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.073",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463981,1745178644082,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.082",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463982,1745178644092,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.092",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463983,1745178644101,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.101",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463984,1745178644111,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.111",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463985,1745178644120,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.120",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463986,1745178644130,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.130",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463987,1745178644139,"fUST",-502.10053555,0.00019178,2,"2025-04-20T19:50:44.139",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463988,1745178644149,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.149",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463989,1745178644158,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.158",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463990,1745178644168,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.168",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463991,1745178644178,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.178",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463992,1745178644187,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.187",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463993,1745178644197,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.197",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463994,1745178644207,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.207",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463995,1745178644216,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.216",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463996,1745178644226,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.226",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463997,1745178644235,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.235",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463998,1745178644246,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.246",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358463999,1745178644255,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.255",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464000,1745178644265,"fUST",-503.27052961,0.00019178,2,"2025-04-20T19:50:44.265",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464001,1745178644274,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.274",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464002,1745178644283,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.283",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464003,1745178644292,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.292",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464004,1745178644301,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.301",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464005,1745178644311,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.311",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464006,1745178644321,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.321",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464007,1745178644332,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.332",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464008,1745178644342,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.342",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464009,1745178644351,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.351",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464010,1745178644360,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.360",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464011,1745178644370,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.370",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464012,1745178644381,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.381",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464013,1745178644390,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.390",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464014,1745178644399,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.399",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464015,1745178644410,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.410",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464016,1745178644419,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.419",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464017,1745178644428,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.428",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464018,1745178644438,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.438",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464019,1745178644447,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.447",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464020,1745178644456,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.456",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464021,1745178644466,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.466",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464022,1745178644475,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.475",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464023,1745178644483,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.483",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464024,1745178644493,"fUST",-501.03738278,0.00019178,2,"2025-04-20T19:50:44.493",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464025,1745178644502,"fUST",-185.76774638,0.00019178,2,"2025-04-20T19:50:44.502",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464026,1745178644512,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.512",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464027,1745178644521,"fUST",-500.72786071,0.00019178,2,"2025-04-20T19:50:44.521",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464028,1745178644530,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.530",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464029,1745178644539,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.539",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464030,1745178644549,"fUST",-500.7652112,0.00019178,2,"2025-04-20T19:50:44.549",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464031,1745178644558,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.558",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464032,1745178644567,"fUST",-502.71555799,0.00019178,2,"2025-04-20T19:50:44.567",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464033,1745178644576,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.576",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464034,1745178644585,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.585",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464035,1745178644594,"fUST",-503.95251674,0.00019178,2,"2025-04-20T19:50:44.594",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464036,1745178644603,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.603",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464037,1745178644612,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.612",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464038,1745178644622,"fUST",-506.39319249,0.00019178,2,"2025-04-20T19:50:44.622",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464039,1745178644631,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.631",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464040,1745178644640,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.640",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464041,1745178644649,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.649",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464042,1745178644659,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.659",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464043,1745178644668,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.668",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464044,1745178644677,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.677",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464045,1745178644686,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.686",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464046,1745178644695,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.695",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464047,1745178644704,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.704",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464048,1745178644713,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.713",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464049,1745178644723,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.723",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464050,1745178644732,"fUST",-203.4994943,0.00019178,2,"2025-04-20T19:50:44.732",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464051,1745178644742,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.742",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464052,1745178644751,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.751",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464053,1745178644760,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.760",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464054,1745178644770,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.770",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464055,1745178644779,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.779",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464056,1745178644789,"fUST",-505.78474187,0.00019178,2,"2025-04-20T19:50:44.789",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464057,1745178644798,"fUST",-501.93355821,0.00019178,2,"2025-04-20T19:50:44.798",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464058,1745178644807,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.807",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464059,1745178644817,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.817",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464060,1745178644826,"fUST",-502.45971611,0.00019178,2,"2025-04-20T19:50:44.826",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464061,1745178644836,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.836",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464062,1745178644871,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.871",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464063,1745178644880,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.880",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464064,1745178644889,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.889",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464065,1745178644898,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.898",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464066,1745178644908,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.908",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464067,1745178644917,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.917",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464068,1745178644926,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.926",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464069,1745178644936,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.936",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464070,1745178644945,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.945",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464071,1745178644955,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.955",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464072,1745178644965,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.965",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464073,1745178644974,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.974",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464074,1745178644984,"fUST",-504.34709964,0.00019178,2,"2025-04-20T19:50:44.984",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464075,1745178644993,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:44.993",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464076,1745178645003,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.003",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464077,1745178645013,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.013",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464078,1745178645022,"fUST",-503.86594504,0.00019178,2,"2025-04-20T19:50:45.022",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464079,1745178645032,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.032",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464080,1745178645042,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.042",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464081,1745178645051,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.051",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464082,1745178645061,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.061",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464083,1745178645072,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.072",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464084,1745178645081,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.081",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464085,1745178645091,"fUST",-957.18,0.00019178,2,"2025-04-20T19:50:45.091",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464086,1745178645100,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.100",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464087,1745178645109,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.109",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464088,1745178645119,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.119",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464089,1745178645128,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.128",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464090,1745178645137,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.137",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464091,1745178645146,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.146",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464092,1745178645156,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.156",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464093,1745178645165,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.165",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464094,1745178645174,"fUST",-641.76842847,0.00019178,2,"2025-04-20T19:50:45.174",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464095,1745178645183,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.183",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464096,1745178645193,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.193",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464097,1745178645203,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.203",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464098,1745178645212,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.212",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464099,1745178645221,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.221",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464100,1745178645230,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.230",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464101,1745178645239,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.239",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464102,1745178645248,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.248",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464103,1745178645257,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.257",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464104,1745178645266,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.266",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464105,1745178645276,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.276",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464106,1745178645285,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.285",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464107,1745178645294,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.294",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464108,1745178645303,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.303",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464109,1745178645313,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.313",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464110,1745178645323,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.323",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464111,1745178645336,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.336",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464112,1745178645345,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.345",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464113,1745178645354,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.354",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464114,1745178645363,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.363",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464115,1745178645374,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.374",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464116,1745178645383,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.383",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464117,1745178645392,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.392",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464118,1745178645401,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.401",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464119,1745178645411,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.411",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464120,1745178645421,"fUST",-540.22500118,0.00019178,2,"2025-04-20T19:50:45.421",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464121,1745178645430,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.430",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464122,1745178645439,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.439",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464123,1745178645448,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.448",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464124,1745178645458,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.458",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464125,1745178645467,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.467",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464126,1745178645477,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.477",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464127,1745178645486,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.486",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464128,1745178645497,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.497",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464129,1745178645506,"fUST",-557.21,0.00019178,2,"2025-04-20T19:50:45.506",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464130,1745178645515,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.515",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464131,1745178645524,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.524",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464132,1745178645534,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.534",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464133,1745178645543,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.543",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464134,1745178645552,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.552",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464135,1745178645561,"fUST",-463.47907476,0.00019178,2,"2025-04-20T19:50:45.561",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464136,1745178645572,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.572",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464137,1745178645581,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.581",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464138,1745178645590,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.590",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464139,1745178645600,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.600",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464140,1745178645609,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.609",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464141,1745178645618,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.618",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464142,1745178645627,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.627",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464143,1745178645637,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.637",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464144,1745178645646,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.646",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464146,1745178645656,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.656",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464147,1745178645665,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.665",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464148,1745178645674,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.674",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464149,1745178645684,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.684",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464150,1745178645693,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.693",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464151,1745178645702,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.702",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464152,1745178645712,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.712",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464153,1745178645721,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.721",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464154,1745178645731,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.731",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464155,1745178645740,"fUST",-532.15594938,0.00019178,2,"2025-04-20T19:50:45.740",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464156,1745178645751,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.751",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464157,1745178645761,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.761",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464158,1745178645771,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.771",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464159,1745178645780,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.780",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464160,1745178645790,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.790",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464161,1745178645799,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.799",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464162,1745178645809,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.809",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464163,1745178645819,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.819",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464164,1745178645829,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.829",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464165,1745178645838,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.838",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464166,1745178645848,"fUST",-241.05423838,0.00019178,2,"2025-04-20T19:50:45.848",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464167,1745178645858,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.858",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464168,1745178645867,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.867",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464169,1745178645877,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.877",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464170,1745178645887,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.887",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464171,1745178645896,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.896",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464173,1745178645906,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.906",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464175,1745178645915,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.915",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464177,1745178645925,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.925",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464178,1745178645934,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.934",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464179,1745178645944,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.944",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464180,1745178645953,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.953",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464181,1745178645963,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.963",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464182,1745178645973,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.973",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464183,1745178645982,"fUST",-165.24197162,0.00019178,2,"2025-04-20T19:50:45.982",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464184,1745178645992,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:45.992",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464185,1745178646002,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.002",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464186,1745178646011,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.011",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464187,1745178646021,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.021",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464188,1745178646031,"fUST",-603.9395107,0.00019178,2,"2025-04-20T19:50:46.031",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464189,1745178646040,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.040",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464190,1745178646050,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.050",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464191,1745178646060,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.060",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464192,1745178646069,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.069",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464193,1745178646079,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.079",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464194,1745178646089,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.089",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464195,1745178646098,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.098",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464196,1745178646107,"fUST",-505.9376208,0.00019178,2,"2025-04-20T19:50:46.107",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464197,1745178646117,"fUST",-503.50280267,0.00019178,2,"2025-04-20T19:50:46.117",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464198,1745178646126,"fUST",-517.57133696,0.00019178,2,"2025-04-20T19:50:46.126",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464199,1745178646136,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.136",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464200,1745178646145,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.145",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464201,1745178646155,"fUST",-502.58535674,0.00019178,2,"2025-04-20T19:50:46.155",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464202,1745178646164,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.164",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464203,1745178646174,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.174",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464204,1745178646183,"fUST",-502.29674625,0.00019178,2,"2025-04-20T19:50:46.183",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464205,1745178646193,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.193",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464206,1745178646202,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.202",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464207,1745178646211,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.211",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464208,1745178646221,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.221",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464209,1745178646230,"fUST",-504.44843149,0.00019178,2,"2025-04-20T19:50:46.230",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464210,1745178646240,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.240",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464211,1745178646250,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.250",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464212,1745178646259,"fUST",-504.32403985,0.00019178,2,"2025-04-20T19:50:46.259",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464213,1745178646268,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.268",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464214,1745178646277,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.277",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464215,1745178646287,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.287",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464216,1745178646297,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.297",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464217,1745178646306,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.306",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464218,1745178646316,"fUST",-509.86545583,0.00019178,2,"2025-04-20T19:50:46.316",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464219,1745178646327,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.327",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464220,1745178646338,"fUST",-605.18984791,0.00019178,2,"2025-04-20T19:50:46.338",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464221,1745178646348,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.348",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464222,1745178646357,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.357",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464223,1745178646369,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.369",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464224,1745178646378,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.378",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464225,1745178646387,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.387",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464226,1745178646397,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.397",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464227,1745178646407,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.407",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464228,1745178646417,"fUST",-523.0,0.00019178,2,"2025-04-20T19:50:46.417",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464229,1745178646427,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.427",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464230,1745178646436,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.436",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464231,1745178646448,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.448",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464232,1745178646458,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.458",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464233,1745178646468,"fUST",-430.73107122,0.00019178,2,"2025-04-20T19:50:46.468",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464234,1745178646477,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.477",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464235,1745178646487,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.487",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464236,1745178646496,"fUST",-537.56,0.00019178,2,"2025-04-20T19:50:46.496",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464237,1745178646506,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.506",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464238,1745178646516,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.516",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464239,1745178646526,"fUST",-510.06744998,0.00019178,2,"2025-04-20T19:50:46.526",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464240,1745178646535,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.535",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464241,1745178646545,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.545",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464242,1745178646554,"fUST",-503.37573758,0.00019178,2,"2025-04-20T19:50:46.554",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464243,1745178646564,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.564",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464244,1745178646573,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.573",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464245,1745178646583,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.583",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464246,1745178646592,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.592",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464247,1745178646602,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.602",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464248,1745178646611,"fUST",-510.03355456,0.00019178,2,"2025-04-20T19:50:46.611",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464249,1745178646621,"fUST",-510.00973993,0.00019178,2,"2025-04-20T19:50:46.621",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464250,1745178646630,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.630",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464251,1745178646640,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.640",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464252,1745178646649,"fUST",-510.38076355,0.00019178,2,"2025-04-20T19:50:46.649",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464253,1745178646658,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.658",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464254,1745178646668,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.668",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464255,1745178646677,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.677",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464256,1745178646686,"fUST",-506.87314425,0.00019178,2,"2025-04-20T19:50:46.686",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464257,1745178646696,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.696",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464258,1745178646705,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.705",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464259,1745178646715,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.715",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464260,1745178646725,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.725",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464261,1745178646734,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.734",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464262,1745178646744,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.744",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464263,1745178646754,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.754",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464264,1745178646764,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.764",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464265,1745178646773,"fUST",-502.01798192,0.00019178,2,"2025-04-20T19:50:46.773",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464266,1745178646783,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.783",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464267,1745178646792,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.792",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464268,1745178646801,"fUST",-507.44394646,0.00019178,2,"2025-04-20T19:50:46.801",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464269,1745178646811,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.811",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464270,1745178646820,"fUST",-510.7970755,0.00019178,2,"2025-04-20T19:50:46.820",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464271,1745178646830,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.830",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464272,1745178646839,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.839",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464273,1745178646849,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.849",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464274,1745178646858,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.858",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464275,1745178646868,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.868",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464276,1745178646877,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.877",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464277,1745178646886,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.886",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464278,1745178646896,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.896",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464279,1745178646905,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.905",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464280,1745178646915,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.915",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464281,1745178646924,"fUST",-621.52021712,0.00019178,2,"2025-04-20T19:50:46.924",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464282,1745178646935,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.935",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464283,1745178646944,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.944",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464284,1745178646954,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.954",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464285,1745178646964,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.964",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464286,1745178646974,"fUST",-509.12082248,0.00019178,2,"2025-04-20T19:50:46.974",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464287,1745178646983,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.983",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464288,1745178646992,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:46.992",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464289,1745178647002,"fUST",-502.84640789,0.00019178,2,"2025-04-20T19:50:47.002",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464290,1745178647012,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.012",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464291,1745178647021,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.021",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464292,1745178647031,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.031",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464293,1745178647040,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.040",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464294,1745178647050,"fUST",-507.58768185,0.00019178,2,"2025-04-20T19:50:47.050",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464295,1745178647060,"fUST",-478.16661929,0.00019178,2,"2025-04-20T19:50:47.060",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464296,1745178647070,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.070",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464297,1745178647079,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.079",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464298,1745178647089,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.089",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464299,1745178647099,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.099",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464300,1745178647108,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.108",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464301,1745178647118,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.118",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464302,1745178647127,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.127",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464303,1745178647137,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.137",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464304,1745178647147,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.147",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464305,1745178647157,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.157",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464306,1745178647166,"fUST",-502.10768721,0.00019178,2,"2025-04-20T19:50:47.166",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464307,1745178647176,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.176",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464308,1745178647185,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.185",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464309,1745178647195,"fUST",-510.73700006,0.00019178,2,"2025-04-20T19:50:47.195",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464310,1745178647205,"fUST",-294.72162206,0.00019178,2,"2025-04-20T19:50:47.205",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464311,1745178647214,"fUST",-531.05279204,0.00019178,2,"2025-04-20T19:50:47.214",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464312,1745178647224,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.224",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464313,1745178647233,"fUST",-551.83,0.00019178,2,"2025-04-20T19:50:47.233",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464314,1745178647242,"fUST",-502.2015607,0.00019178,2,"2025-04-20T19:50:47.242",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464315,1745178647252,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.252",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464316,1745178647261,"fUST",-501.31780686,0.00019178,2,"2025-04-20T19:50:47.261",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464317,1745178647271,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.271",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464318,1745178647280,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.280",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464319,1745178647290,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.290",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464320,1745178647299,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.299",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464321,1745178647308,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.308",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464322,1745178647318,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.318",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464323,1745178647330,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.330",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464324,1745178647340,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.340",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464325,1745178647349,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.349",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464326,1745178647359,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.359",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464327,1745178647368,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.368",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464328,1745178647378,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.378",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464329,1745178647387,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.387",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464330,1745178647397,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.397",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464331,1745178647406,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.406",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464332,1745178647416,"fUST",-831.59309581,0.00019178,2,"2025-04-20T19:50:47.416",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464333,1745178647681,"fUST",-923.44690419,0.00019178,2,"2025-04-20T19:50:47.681",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464334,1745178647690,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.690",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464335,1745178647699,"fUST",-503.5943445,0.00019178,2,"2025-04-20T19:50:47.699",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464336,1745178647708,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.708",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464337,1745178647719,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.719",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464338,1745178647728,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.728",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464339,1745178647737,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.737",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464340,1745178647747,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.747",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464341,1745178647756,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.756",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464342,1745178647766,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.766",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464343,1745178647775,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.775",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464344,1745178647784,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.784",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464345,1745178647794,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:47.794",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464346,1745178647804,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.804",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464347,1745178647813,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.813",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464348,1745178647822,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:47.822",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464349,1745178647832,"fUST",-1594.62595731,0.00019178,2,"2025-04-20T19:50:47.832",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464350,1745178648167,"fUST",-160.41404269,0.00019178,2,"2025-04-20T19:50:48.167",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464351,1745178648177,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:48.177",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464352,1745178648187,"fUST",-1755.04,0.00019178,2,"2025-04-20T19:50:48.187",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464353,1745178648196,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.196",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464354,1745178648205,"fUST",-1755.25618799,0.00019178,2,"2025-04-20T19:50:48.205",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464355,1745178648215,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.215",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464356,1745178648225,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.225",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464357,1745178648235,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.235",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464358,1745178648245,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.245",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464359,1745178648255,"fUST",-503.21652368,0.00019178,2,"2025-04-20T19:50:48.255",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464360,1745178648264,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.264",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464361,1745178648273,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.273",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464362,1745178648283,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.283",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464363,1745178648292,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.292",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464364,1745178648301,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.301",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464365,1745178648311,"fUST",-273.04787016,0.00019178,2,"2025-04-20T19:50:48.311",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464366,1745178648320,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.320",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464367,1745178648333,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.333",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464368,1745178648343,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.343",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464369,1745178648353,"fUST",-573.52,0.00019178,2,"2025-04-20T19:50:48.353",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464370,1745178648363,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.363",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464371,1745178648373,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.373",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464372,1745178648383,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.383",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464373,1745178648392,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.392",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464374,1745178648403,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.403",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464375,1745178648413,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.413",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464376,1745178648422,"fUST",-531.00252373,0.00019178,2,"2025-04-20T19:50:48.422",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464377,1745178648432,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.432",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464378,1745178648441,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.441",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464379,1745178648451,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.451",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464380,1745178648461,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.461",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464381,1745178648470,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.470",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464382,1745178648479,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.479",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464383,1745178648488,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.488",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464384,1745178648498,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.498",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464385,1745178648508,"fUST",-558.79571748,0.00019178,2,"2025-04-20T19:50:48.508",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464386,1745178648518,"fUST",-506.50825724,0.00019178,2,"2025-04-20T19:50:48.518",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464387,1745178648528,"fUST",-500.0,0.00019178,2,"2025-04-20T19:50:48.528",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464388,1745178648537,"fUST",-276.36943574,0.00019178,2,"2025-04-20T19:50:48.537",0.00045625000000000006,38.03,0.9901685934540793,587393144.462517]
[358464395,1745179526415,"fUST",-1000.0,0.00015072,2,"2025-04-20T20:05:26.415",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464396,1745179526443,"fUST",-160.0,0.00015072,2,"2025-04-20T20:05:26.443",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464397,1745179526466,"fUST",-333.0,0.00015093,2,"2025-04-20T20:05:26.466",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464400,1745179636841,"fUST",427.1343572,0.00014944,2,"2025-04-20T20:07:16.841",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464423,1745179832118,"fUST",-37.006046,0.00015093,2,"2025-04-20T20:10:32.118",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464424,1745179832129,"fUST",-2221.57592267,0.00015233,2,"2025-04-20T20:10:32.129",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464451,1745179838207,"fUST",-1462.27695507,0.00015233,2,"2025-04-20T20:10:38.207",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464453,1745179838220,"fUST",-5776.18403956,0.00015233,2,"2025-04-20T20:10:38.220",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464456,1745179838230,"fUST",-300.0,0.00015392,2,"2025-04-20T20:10:38.230",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464458,1745179838240,"fUST",-300.0,0.00015393,2,"2025-04-20T20:10:38.240",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464459,1745179838249,"fUST",-250.0,0.00015394,2,"2025-04-20T20:10:38.249",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464461,1745179838259,"fUST",-250.0,0.00015535,2,"2025-04-20T20:10:38.259",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464463,1745179838268,"fUST",-300.0,0.00015858,2,"2025-04-20T20:10:38.268",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464465,1745179838278,"fUST",-24900.0,0.00015859,2,"2025-04-20T20:10:38.278",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464467,1745179838288,"fUST",-1358.1867129,0.0001646,2,"2025-04-20T20:10:38.288",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464469,1745179838298,"fUST",-32797.60531167,0.00016507,2,"2025-04-20T20:10:38.298",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464471,1745179838307,"fUST",-32797.60531167,0.00016544,2,"2025-04-20T20:10:38.307",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464473,1745179838317,"fUST",-1427.25888605,0.00016544,2,"2025-04-20T20:10:38.317",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464475,1745179838326,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.326",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464477,1745179838335,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.335",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464479,1745179838345,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.345",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464481,1745179838355,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.355",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464483,1745179838365,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.365",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464484,1745179838375,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.375",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464486,1745179838384,"fUST",-328.47989887,0.00016573,2,"2025-04-20T20:10:38.384",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464488,1745179838394,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.394",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464490,1745179838404,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.404",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464492,1745179838413,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.413",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464494,1745179838423,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.423",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464496,1745179838433,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.433",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464498,1745179838443,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.443",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464500,1745179838453,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.453",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464503,1745179838463,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.463",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464505,1745179838472,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.472",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464507,1745179838482,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.482",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464509,1745179838491,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.491",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464511,1745179838500,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.500",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464513,1745179838510,"fUST",-500.0,0.00016573,2,"2025-04-20T20:10:38.510",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464515,1745179838521,"fUST",-500.7705506,0.00016579,2,"2025-04-20T20:10:38.521",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464517,1745179838530,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.530",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464519,1745179838540,"fUST",-260.18070285,0.00016579,2,"2025-04-20T20:10:38.540",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464521,1745179838549,"fUST",-628.90698989,0.00016579,2,"2025-04-20T20:10:38.549",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464523,1745179838558,"fUST",-257.92785511,0.00016579,2,"2025-04-20T20:10:38.558",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464525,1745179838568,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.568",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464527,1745179838577,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.577",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464529,1745179838587,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.587",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464531,1745179838596,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.596",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464533,1745179838605,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.605",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464535,1745179838615,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.615",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464537,1745179838624,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.624",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464539,1745179838634,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.634",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464541,1745179838643,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.643",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464543,1745179838652,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.652",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464545,1745179838662,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.662",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464547,1745179838671,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.671",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464549,1745179838680,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.680",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464551,1745179838689,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.689",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464553,1745179838699,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.699",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464555,1745179838709,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.709",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464558,1745179838718,"fUST",-383.87841282,0.00016579,2,"2025-04-20T20:10:38.718",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464560,1745179838728,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.728",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464562,1745179838737,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.737",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464564,1745179838746,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.746",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464566,1745179838756,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.756",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464568,1745179838765,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.765",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464570,1745179838774,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.774",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464572,1745179838783,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.783",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464574,1745179838793,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.793",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464576,1745179838802,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.802",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464578,1745179838811,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.811",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464580,1745179838821,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.821",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464582,1745179838831,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.831",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464584,1745179838843,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.843",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464586,1745179838853,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.853",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464588,1745179838862,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.862",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464590,1745179838872,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.872",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464592,1745179838882,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.882",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464594,1745179838892,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.892",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464596,1745179838901,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.901",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464598,1745179838910,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.910",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464600,1745179838920,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.920",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464602,1745179838929,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.929",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464604,1745179838938,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:38.938",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464625,1745179839119,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:39.119",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464628,1745179839136,"fUST",-486.1787762,0.00016579,2,"2025-04-20T20:10:39.136",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464630,1745179839146,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:39.146",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464632,1745179839155,"fUST",-500.0,0.00016579,2,"2025-04-20T20:10:39.155",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464634,1745179839165,"fUST",-32797.60531167,0.00016581,2,"2025-04-20T20:10:39.165",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464636,1745179839174,"fUST",-32797.60531167,0.00016618,2,"2025-04-20T20:10:39.174",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464638,1745179839183,"fUST",-32797.60531167,0.00016655,2,"2025-04-20T20:10:39.183",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464640,1745179839192,"fUST",-151.0,0.00016662,2,"2025-04-20T20:10:39.192",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464642,1745179839202,"fUST",-500.7034327,0.00016673,2,"2025-04-20T20:10:39.202",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464644,1745179839211,"fUST",-281.69311386,0.00016673,2,"2025-04-20T20:10:39.211",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464646,1745179839220,"fUST",-160.19494998,0.00016673,2,"2025-04-20T20:10:39.220",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464648,1745179839231,"fUST",-500.0,0.00016673,2,"2025-04-20T20:10:39.231",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464650,1745179839240,"fUST",-620.07675614,0.00016673,2,"2025-04-20T20:10:39.240",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464653,1745179839250,"fUST",-500.0,0.00016673,2,"2025-04-20T20:10:39.250",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464655,1745179839260,"fUST",-594.64551039,0.00016673,2,"2025-04-20T20:10:39.260",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464657,1745179839269,"fUST",-500.0,0.00016673,2,"2025-04-20T20:10:39.269",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464659,1745179839278,"fUST",-407.96540309,0.00016673,2,"2025-04-20T20:10:39.278",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464661,1745179839288,"fUST",-500.0,0.00016673,2,"2025-04-20T20:10:39.288",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464663,1745179839299,"fUST",-335.53007672,0.00016673,2,"2025-04-20T20:10:39.299",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464665,1745179839308,"fUST",-463.88842446,0.00016673,2,"2025-04-20T20:10:39.308",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464667,1745179839318,"fUST",-500.0,0.00016673,2,"2025-04-20T20:10:39.318",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464669,1745179839327,"fUST",-24322.8106316,0.00016755,2,"2025-04-20T20:10:39.327",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464671,1745179839340,"fUST",-823.544997,0.00016755,2,"2025-04-20T20:10:39.340",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464674,1745179839360,"fUST",-3134.78542588,0.00016755,2,"2025-04-20T20:10:39.360",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464676,1745179839371,"fUST",-820.89,0.00016755,2,"2025-04-20T20:10:39.371",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464679,1745179839387,"fUST",-4652.80131492,0.00016755,2,"2025-04-20T20:10:39.387",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464681,1745179839399,"fUST",-1422.68,0.00016755,2,"2025-04-20T20:10:39.399",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464684,1745179839411,"fUST",-3095.53468668,0.00016755,2,"2025-04-20T20:10:39.411",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464686,1745179839422,"fUST",-19797.27643533,0.00016755,2,"2025-04-20T20:10:39.422",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464752,1745179840642,"fUST",-806.599804,0.00016755,2,"2025-04-20T20:10:40.642",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464769,1745179843224,"fUST",-94977.81276019,0.00016755,2,"2025-04-20T20:10:43.224",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464770,1745179843234,"fUST",-151.0,0.00016755,2,"2025-04-20T20:10:43.234",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464771,1745179843244,"fUST",-151.0,0.00016755,2,"2025-04-20T20:10:43.244",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464772,1745179843254,"fUST",-151.0,0.00016755,2,"2025-04-20T20:10:43.254",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464773,1745179843263,"fUST",-151.0,0.00016755,2,"2025-04-20T20:10:43.263",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464774,1745179843273,"fUST",-151.0,0.00016755,2,"2025-04-20T20:10:43.273",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464775,1745179843284,"fUST",-151.0,0.00016755,2,"2025-04-20T20:10:43.284",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464776,1745179843293,"fUST",-155.586339,0.00016755,2,"2025-04-20T20:10:43.293",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464777,1745179843303,"fUST",-207.4,0.0001676,2,"2025-04-20T20:10:43.303",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464778,1745179843312,"fUST",-500.0,0.00016773,2,"2025-04-20T20:10:43.312",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464779,1745179843322,"fUST",-467.85655112,0.00016773,2,"2025-04-20T20:10:43.322",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464780,1745179843332,"fUST",-151.0,0.00016799,2,"2025-04-20T20:10:43.332",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464782,1745179843342,"fUST",-420.0,0.00016839,2,"2025-04-20T20:10:43.342",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464784,1745179843352,"fUST",-420.0,0.0001684,2,"2025-04-20T20:10:43.352",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464787,1745179843361,"fUST",-500.0,0.00016933,2,"2025-04-20T20:10:43.361",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464790,1745179843371,"fUST",-198.0,0.00016936,2,"2025-04-20T20:10:43.371",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464792,1745179843380,"fUST",-500.0,0.0001707,2,"2025-04-20T20:10:43.380",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464793,1745179843390,"fUST",-402.0,0.00017193,2,"2025-04-20T20:10:43.390",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464794,1745179843399,"fUST",-502.36178073,0.00017207,2,"2025-04-20T20:10:43.399",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464795,1745179843409,"fUST",-197.598,0.00017254,2,"2025-04-20T20:10:43.409",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464796,1745179843419,"fUST",-420.0,0.00017428,2,"2025-04-20T20:10:43.419",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464797,1745179843428,"fUST",-707.0,0.00017441,2,"2025-04-20T20:10:43.428",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464798,1745179843438,"fUST",-227.544,0.00017666,2,"2025-04-20T20:10:43.438",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464799,1745179843448,"fUST",-317.0,0.00018,2,"2025-04-20T20:10:43.448",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464800,1745179843458,"fUST",-7744.98985896,0.000182,2,"2025-04-20T20:10:43.458",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464801,1745179843468,"fUST",-7744.9898587,0.000182,2,"2025-04-20T20:10:43.468",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464802,1745179843478,"fUST",-587.0,0.00018422,2,"2025-04-20T20:10:43.478",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464803,1745179843488,"fUST",-587.0,0.00018423,2,"2025-04-20T20:10:43.488",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464804,1745179843497,"fUST",-1718.43522261,0.000189,2,"2025-04-20T20:10:43.497",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464805,1745179843507,"fUST",-7744.9898587,0.000189,2,"2025-04-20T20:10:43.507",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464806,1745179843517,"fUST",-1387.5280361,0.00018904,2,"2025-04-20T20:10:43.517",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464807,1745179843526,"fUST",-160.0,0.00018985,2,"2025-04-20T20:10:43.526",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464808,1745179843536,"fUST",-160.0,0.00018985,2,"2025-04-20T20:10:43.536",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464809,1745179843545,"fUST",-12565.32410885,0.00018985,2,"2025-04-20T20:10:43.545",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464810,1745179843555,"fUST",-160.0,0.00018985,2,"2025-04-20T20:10:43.555",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464811,1745179843564,"fUST",-160.0,0.00018985,2,"2025-04-20T20:10:43.564",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464812,1745179843574,"fUST",-839.54484285,0.00018985,2,"2025-04-20T20:10:43.574",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464813,1745179843584,"fUST",-420.58168056,0.00018985,2,"2025-04-20T20:10:43.584",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464814,1745179843594,"fUST",-160.0,0.00018985,2,"2025-04-20T20:10:43.594",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464815,1745179843603,"fUST",-160.0,0.00018985,2,"2025-04-20T20:10:43.603",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464816,1745179843613,"fUST",-587.0,0.00019153,2,"2025-04-20T20:10:43.613",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464817,1745179843623,"fUST",-500.0,0.00019173,2,"2025-04-20T20:10:43.623",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464818,1745179843633,"fUST",-248.01357044,0.00019178,2,"2025-04-20T20:10:43.633",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464819,1745179843642,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.642",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464820,1745179843651,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.651",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464821,1745179843660,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.660",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464822,1745179843670,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.670",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464823,1745179843679,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.679",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464824,1745179843689,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.689",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464825,1745179843698,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.698",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464826,1745179843708,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.708",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464827,1745179843717,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.717",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464828,1745179843727,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.727",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464829,1745179843736,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.736",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464830,1745179843745,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.745",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464831,1745179843755,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.755",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464832,1745179843764,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.764",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464833,1745179843773,"fUST",-359.0,0.00019178,2,"2025-04-20T20:10:43.773",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464834,1745179843783,"fUST",-360.38582683,0.00019178,2,"2025-04-20T20:10:43.783",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464835,1745179843793,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.793",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464836,1745179843802,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.802",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464837,1745179843811,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.811",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464838,1745179843821,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.821",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464839,1745179843831,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.831",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464840,1745179843844,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.844",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464841,1745179843854,"fUST",-175.20279506,0.00019178,2,"2025-04-20T20:10:43.854",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464842,1745179843863,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.863",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464843,1745179843872,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.872",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464844,1745179843882,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.882",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464845,1745179843893,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.893",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464846,1745179843902,"fUST",-369.14508832,0.00019178,2,"2025-04-20T20:10:43.902",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464847,1745179843911,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.911",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464848,1745179843920,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.920",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464849,1745179843930,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.930",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464850,1745179843939,"fUST",-502.05179764,0.00019178,2,"2025-04-20T20:10:43.939",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464851,1745179843949,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.949",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464852,1745179843958,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.958",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464853,1745179843967,"fUST",-501.02717197,0.00019178,2,"2025-04-20T20:10:43.967",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464854,1745179843977,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.977",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464855,1745179843986,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.986",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464856,1745179843995,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:43.995",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464857,1745179844005,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:44.005",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464858,1745179844014,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:44.014",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464859,1745179844023,"fUST",-501.0494306,0.00019178,2,"2025-04-20T20:10:44.023",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464860,1745179844033,"fUST",-575.66,0.00019178,2,"2025-04-20T20:10:44.033",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464861,1745179844042,"fUST",-501.05553608,0.00019178,2,"2025-04-20T20:10:44.042",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464862,1745179844052,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:44.052",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464863,1745179844061,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:44.061",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464864,1745179844071,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:44.071",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464865,1745179844080,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:44.080",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464866,1745179844090,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:44.090",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464867,1745179844099,"fUST",-208.65613558,0.00019178,2,"2025-04-20T20:10:44.099",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464877,1745179846307,"fUST",-291.34386442,0.00019178,2,"2025-04-20T20:10:46.307",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464878,1745179846317,"fUST",-60.24708329,0.00019178,2,"2025-04-20T20:10:46.317",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464879,1745179846361,"fUST",-1145.62348174,0.000189,2,"2025-04-20T20:10:46.361",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464880,1745179846371,"fUST",-439.75291671,0.00019178,2,"2025-04-20T20:10:46.371",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464881,1745179846380,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.380",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464882,1745179846389,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.389",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464883,1745179846399,"fUST",-494.11801047,0.00019178,2,"2025-04-20T20:10:46.399",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464884,1745179846408,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.408",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464886,1745179846417,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.417",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464887,1745179846426,"fUST",-503.86041588,0.00019178,2,"2025-04-20T20:10:46.426",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464890,1745179846436,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.436",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464892,1745179846446,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.446",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464894,1745179846456,"fUST",-503.82915309,0.00019178,2,"2025-04-20T20:10:46.456",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464896,1745179846465,"fUST",-502.0116866,0.00019178,2,"2025-04-20T20:10:46.465",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464898,1745179846474,"fUST",-501.8097811,0.00019178,2,"2025-04-20T20:10:46.474",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464900,1745179846483,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.483",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464902,1745179846493,"fUST",-167.01157647,0.00019178,2,"2025-04-20T20:10:46.493",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464904,1745179846502,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.502",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464906,1745179846511,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.511",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464908,1745179846520,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.520",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464910,1745179846529,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.529",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464911,1745179846538,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.538",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464913,1745179846547,"fUST",-504.19725742,0.00019178,2,"2025-04-20T20:10:46.547",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464914,1745179846557,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.557",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464915,1745179846566,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.566",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464917,1745179846576,"fUST",-501.72949029,0.00019178,2,"2025-04-20T20:10:46.576",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464918,1745179846585,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.585",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464919,1745179846594,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.594",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464920,1745179846603,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.603",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464921,1745179846613,"fUST",-503.57994469,0.00019178,2,"2025-04-20T20:10:46.613",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464922,1745179846623,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.623",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464923,1745179846633,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.633",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464924,1745179846642,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.642",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464925,1745179846651,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.651",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464926,1745179846661,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.661",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464927,1745179846670,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.670",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464928,1745179846679,"fUST",-500.0,0.00019178,2,"2025-04-20T20:10:46.679",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464929,1745179846689,"fUST",-393.53474684,0.00019178,2,"2025-04-20T20:10:46.689",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464930,1745179871820,"fUST",250.0,0.00014993,2,"2025-04-20T20:11:11.820",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464951,1745180870306,"fUST",-500.0,0.0002,30,"2025-04-20T20:27:50.306",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464963,1745180888441,"fUST",-200.0,0.00024336,120,"2025-04-20T20:28:08.441",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464964,1745180888474,"fUST",-200.0,0.00024635,120,"2025-04-20T20:28:08.474",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464965,1745180888509,"fUST",-35216.26180123,0.00025,120,"2025-04-20T20:28:08.509",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464966,1745180895158,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.158",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464967,1745180895197,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.197",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464968,1745180895233,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.233",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464969,1745180895271,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.271",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464970,1745180895309,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.309",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464971,1745180895348,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.348",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464972,1745180895529,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.529",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464973,1745180895567,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.567",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464974,1745180895602,"fUST",-153.82,0.000226,31,"2025-04-20T20:28:15.602",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464975,1745180895635,"fUST",-157.686137,0.00023075,31,"2025-04-20T20:28:15.635",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464976,1745180895667,"fUST",-157.686137,0.00023542,31,"2025-04-20T20:28:15.667",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464977,1745180895706,"fUST",-153.82,0.000236,31,"2025-04-20T20:28:15.706",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464978,1745180895747,"fUST",-153.82,0.000236,31,"2025-04-20T20:28:15.747",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464979,1745180895784,"fUST",-153.82,0.000236,31,"2025-04-20T20:28:15.784",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464980,1745180895821,"fUST",-153.82,0.000236,31,"2025-04-20T20:28:15.821",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464981,1745180895861,"fUST",-153.82,0.000236,31,"2025-04-20T20:28:15.861",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464982,1745180895902,"fUST",-153.82,0.000236,31,"2025-04-20T20:28:15.902",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464983,1745180895936,"fUST",-174.417212,0.0002401,31,"2025-04-20T20:28:15.936",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464984,1745180895970,"fUST",-157.686137,0.0002401,31,"2025-04-20T20:28:15.970",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464985,1745180896011,"fUST",-153.82,0.000246,31,"2025-04-20T20:28:16.011",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464986,1745180896046,"fUST",-153.82,0.000246,31,"2025-04-20T20:28:16.046",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464987,1745180896086,"fUST",-153.82,0.000246,31,"2025-04-20T20:28:16.086",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464988,1745180896126,"fUST",-153.82,0.000246,31,"2025-04-20T20:28:16.126",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464989,1745180896166,"fUST",-153.82,0.000246,31,"2025-04-20T20:28:16.166",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464990,1745180896205,"fUST",-153.82,0.000246,31,"2025-04-20T20:28:16.205",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464991,1745180896240,"fUST",-153.88,0.00025,30,"2025-04-20T20:28:16.240",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358464992,1745180903111,"fUST",6646.29733758,0.000125,2,"2025-04-20T20:28:23.111",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465008,1745180953838,"fUST",157.686137,0.0002401,31,"2025-04-20T20:29:13.838",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465009,1745180954214,"fUST",157.686137,0.00023902,31,"2025-04-20T20:29:14.214",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465039,1745181032711,"fUST",-9132.4597579,0.00015209,2,"2025-04-20T20:30:32.711",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465040,1745181032721,"fUST",-300.0,0.00015449,2,"2025-04-20T20:30:32.721",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465041,1745181032731,"fUST",-300.0,0.00015449,2,"2025-04-20T20:30:32.731",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465042,1745181032741,"fUST",-990.6824955,0.0001545,2,"2025-04-20T20:30:32.741",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465043,1745181032751,"fUST",-1000.0,0.0001548,2,"2025-04-20T20:30:32.751",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465044,1745181032760,"fUST",-22948.5759007,0.00015581,2,"2025-04-20T20:30:32.760",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465045,1745181032770,"fUST",-607.957699,0.00015978,2,"2025-04-20T20:30:32.770",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465046,1745181032780,"fUST",-1996.3172822,0.00016183,2,"2025-04-20T20:30:32.780",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465047,1745181032790,"fUST",-155.80117387,0.0001647,2,"2025-04-20T20:30:32.790",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465048,1745181032800,"fUST",-584.333609,0.00016569,2,"2025-04-20T20:30:32.800",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465049,1745181032810,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:32.810",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465050,1745181032819,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:32.819",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465051,1745181032829,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:32.829",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465052,1745181032839,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:32.839",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465053,1745181032850,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:32.850",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465054,1745181032860,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:32.860",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465055,1745181032870,"fUST",-561.13133538,0.0001657,2,"2025-04-20T20:30:32.870",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465056,1745181032880,"fUST",-127.28815684,0.0001657,2,"2025-04-20T20:30:32.880",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465057,1745181033047,"fUST",-372.71184316,0.0001657,2,"2025-04-20T20:30:33.047",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465058,1745181033058,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:33.058",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465059,1745181033067,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:33.067",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465060,1745181033077,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:33.077",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465061,1745181033087,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:33.087",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465062,1745181033097,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:33.097",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465063,1745181033107,"fUST",-501.00048201,0.0001657,2,"2025-04-20T20:30:33.107",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465064,1745181033117,"fUST",-500.0,0.0001657,2,"2025-04-20T20:30:33.117",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465065,1745181033127,"fUST",-2873.01296725,0.0001657,2,"2025-04-20T20:30:33.127",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465066,1745181033136,"fUST",-2873.01296725,0.0001657,2,"2025-04-20T20:30:33.136",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465067,1745181033146,"fUST",-1099.17919259,0.0001657,2,"2025-04-20T20:30:33.146",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465068,1745181033236,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:33.236",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465069,1745181033246,"fUST",-417.85433263,0.00016573,2,"2025-04-20T20:30:33.246",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465070,1745181033256,"fUST",-472.88437696,0.00016573,2,"2025-04-20T20:30:33.256",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465071,1745181033265,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:33.265",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465072,1745181033275,"fUST",-368.25866966,0.00016573,2,"2025-04-20T20:30:33.275",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465095,1745181038555,"fUST",-131.74133034,0.00016573,2,"2025-04-20T20:30:38.555",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465097,1745181038565,"fUST",-530.92315292,0.00016573,2,"2025-04-20T20:30:38.565",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465099,1745181038574,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.574",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465101,1745181038583,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.583",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465103,1745181038593,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.593",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465105,1745181038602,"fUST",-412.65867733,0.00016573,2,"2025-04-20T20:30:38.602",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465107,1745181038613,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.613",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465109,1745181038624,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.624",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465111,1745181038634,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.634",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465113,1745181038643,"fUST",-215.41087455,0.00016573,2,"2025-04-20T20:30:38.643",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465115,1745181038653,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.653",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465117,1745181038665,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.665",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465120,1745181038675,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.675",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465121,1745181038684,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.684",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465124,1745181038695,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.695",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465125,1745181038704,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.704",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465127,1745181038714,"fUST",-500.0,0.00016573,2,"2025-04-20T20:30:38.714",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465130,1745181038724,"fUST",-420.0,0.00016901,2,"2025-04-20T20:30:38.724",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465132,1745181038733,"fUST",-420.0,0.00016901,2,"2025-04-20T20:30:38.733",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465134,1745181038743,"fUST",-360.25406391,0.00017241,2,"2025-04-20T20:30:38.743",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465136,1745181038752,"fUST",-65.95662131,0.00017482,2,"2025-04-20T20:30:38.752",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465138,1745181038763,"fUST",-159.37437869,0.00017482,2,"2025-04-20T20:30:38.763",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465140,1745181038772,"fUST",-402.0,0.00017602,2,"2025-04-20T20:30:38.772",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465142,1745181038782,"fUST",-544.0,0.00017602,2,"2025-04-20T20:30:38.782",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465144,1745181038791,"fUST",-707.0,0.00017602,2,"2025-04-20T20:30:38.791",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465146,1745181038800,"fUST",-155.80117386,0.00017772,2,"2025-04-20T20:30:38.800",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465148,1745181038809,"fUST",-38.22873092,0.000182,2,"2025-04-20T20:30:38.809",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465150,1745181038821,"fUST",-663.23739488,0.000182,2,"2025-04-20T20:30:38.821",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465152,1745181038832,"fUST",-956.81876369,0.000182,2,"2025-04-20T20:30:38.832",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465154,1745181038843,"fUST",-5499.88739955,0.000182,2,"2025-04-20T20:30:38.843",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465156,1745181038852,"fUST",-4800.6126005,0.000182,2,"2025-04-20T20:30:38.852",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465158,1745181038864,"fUST",-1021.532452,0.000182,2,"2025-04-20T20:30:38.864",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465161,1745181038875,"fUST",-1336.02723629,0.000182,2,"2025-04-20T20:30:38.875",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465163,1745181038884,"fUST",-587.0,0.00018488,2,"2025-04-20T20:30:38.884",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465165,1745181038893,"fUST",-587.0,0.00018488,2,"2025-04-20T20:30:38.893",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465167,1745181038902,"fUST",-842.80852816,0.000189,2,"2025-04-20T20:30:38.902",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465169,1745181038911,"fUST",-4365.16028476,0.000189,2,"2025-04-20T20:30:38.911",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465252,1745181040772,"fUST",-2793.01200403,0.000189,2,"2025-04-20T20:30:40.772",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465253,1745181040782,"fUST",-12565.32410885,0.00018948,2,"2025-04-20T20:30:40.782",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465254,1745181040791,"fUST",-160.0,0.00018948,2,"2025-04-20T20:30:40.791",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465255,1745181040800,"fUST",-155.80117386,0.00019073,2,"2025-04-20T20:30:40.800",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465256,1745181040809,"fUST",-75293.07,0.00019078,2,"2025-04-20T20:30:40.809",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465257,1745181040819,"fUST",-160.0,0.00019172,2,"2025-04-20T20:30:40.819",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465258,1745181040828,"fUST",-160.0,0.00019172,2,"2025-04-20T20:30:40.828",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465259,1745181040838,"fUST",-420.58168056,0.00019172,2,"2025-04-20T20:30:40.838",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465260,1745181040847,"fUST",-839.54484285,0.00019172,2,"2025-04-20T20:30:40.847",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465261,1745181040856,"fUST",-160.0,0.00019172,2,"2025-04-20T20:30:40.856",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465262,1745181040866,"fUST",-500.0,0.00019173,2,"2025-04-20T20:30:40.866",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465263,1745181040875,"fUST",-151.0,0.00019177,2,"2025-04-20T20:30:40.875",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465264,1745181040884,"fUST",-9361.95069317,0.00019178,2,"2025-04-20T20:30:40.884",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465265,1745181040895,"fUST",-1226.04132791,0.00019178,2,"2025-04-20T20:30:40.895",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465266,1745181040908,"fUST",-810.27166094,0.00019178,2,"2025-04-20T20:30:40.908",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465292,1745181043354,"fUST",-468.942,0.00017602,2,"2025-04-20T20:30:43.354",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465293,1745181043368,"fUST",-548.00481389,0.00017602,2,"2025-04-20T20:30:43.368",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465294,1745181043409,"fUST",-717.62546026,0.00017602,2,"2025-04-20T20:30:43.409",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465295,1745181043466,"fUST",-513.42772585,0.00017602,2,"2025-04-20T20:30:43.466",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465297,1745181043475,"fUST",-6510.27855683,0.00019178,2,"2025-04-20T20:30:43.475",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465298,1745181043484,"fUST",-3029.96301086,0.00019178,3,"2025-04-20T20:30:43.484",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465299,1745181043493,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.493",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465300,1745181043503,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.503",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465301,1745181043513,"fUST",-518.23244624,0.00019178,2,"2025-04-20T20:30:43.513",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465302,1745181043522,"fUST",-637.17732046,0.00019178,2,"2025-04-20T20:30:43.522",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465303,1745181043531,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.531",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465308,1745181043720,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.720",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465309,1745181043730,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.730",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465310,1745181043739,"fUST",-248.88213999,0.00019178,2,"2025-04-20T20:30:43.739",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465311,1745181043749,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.749",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465312,1745181043758,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.758",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465313,1745181043768,"fUST",-64.61366028,0.00019178,2,"2025-04-20T20:30:43.768",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465314,1745181043781,"fUST",-435.38633972,0.00019178,2,"2025-04-20T20:30:43.781",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465315,1745181043791,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.791",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465316,1745181043801,"fUST",-503.59720062,0.00019178,2,"2025-04-20T20:30:43.801",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465317,1745181043810,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.810",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465318,1745181043820,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.820",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465319,1745181043829,"fUST",-304.92627417,0.00019178,2,"2025-04-20T20:30:43.829",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465320,1745181043841,"fUST",-201.08474851,0.00019178,2,"2025-04-20T20:30:43.841",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465321,1745181043851,"fUST",-503.62687819,0.00019178,2,"2025-04-20T20:30:43.851",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465322,1745181043861,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.861",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465323,1745181043870,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.870",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465324,1745181043880,"fUST",-385.73633216,0.00019178,2,"2025-04-20T20:30:43.880",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465325,1745181043892,"fUST",-115.42416957,0.00019178,2,"2025-04-20T20:30:43.892",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465326,1745181043902,"fUST",-637.98932136,0.00019178,2,"2025-04-20T20:30:43.902",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465327,1745181043911,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:43.911",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465328,1745181043921,"fUST",-391.25757479,0.00019178,2,"2025-04-20T20:30:43.921",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465334,1745181046460,"fUST",-108.74242521,0.00019178,2,"2025-04-20T20:30:46.460",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465335,1745181046471,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.471",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465336,1745181046480,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.480",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465337,1745181046489,"fUST",-458.08123041,0.00019178,2,"2025-04-20T20:30:46.489",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465338,1745181046516,"fUST",-41.91876959,0.00019178,2,"2025-04-20T20:30:46.516",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465339,1745181046525,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.525",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465340,1745181046535,"fUST",-577.60886687,0.00019178,2,"2025-04-20T20:30:46.535",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465341,1745181046544,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.544",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465342,1745181046555,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.555",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465343,1745181046566,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.566",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465344,1745181046576,"fUST",-178.73601417,0.00019178,2,"2025-04-20T20:30:46.576",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465345,1745181046585,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.585",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465346,1745181046595,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.595",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465347,1745181046605,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.605",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465348,1745181046619,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.619",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465349,1745181046629,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.629",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465350,1745181046639,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.639",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465351,1745181046648,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.648",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465352,1745181046658,"fUST",-521.42136203,0.00019178,2,"2025-04-20T20:30:46.658",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465353,1745181046667,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.667",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465354,1745181046677,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.677",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465355,1745181046687,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.687",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465356,1745181046696,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.696",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465357,1745181046706,"fUST",-151.0,0.00019178,2,"2025-04-20T20:30:46.706",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465358,1745181046715,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.715",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465359,1745181046725,"fUST",-503.89255439,0.00019178,2,"2025-04-20T20:30:46.725",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465360,1745181046734,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.734",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465361,1745181046747,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.747",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465362,1745181046757,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.757",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465363,1745181046767,"fUST",-501.58702789,0.00019178,2,"2025-04-20T20:30:46.767",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465364,1745181046777,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.777",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465365,1745181046786,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.786",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465366,1745181046796,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.796",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465367,1745181046805,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.805",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465368,1745181046814,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.814",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465369,1745181046824,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.824",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465370,1745181046834,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.834",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465371,1745181046843,"fUST",-503.44754854,0.00019178,2,"2025-04-20T20:30:46.843",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465372,1745181046852,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.852",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465373,1745181046862,"fUST",-162.98542027,0.00019178,2,"2025-04-20T20:30:46.862",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465374,1745181046871,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.871",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465375,1745181046881,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.881",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465376,1745181046890,"fUST",-539.67392256,0.00019178,2,"2025-04-20T20:30:46.890",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465377,1745181046900,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.900",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465378,1745181046909,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.909",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465379,1745181046919,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.919",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465380,1745181046929,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.929",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465381,1745181046938,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.938",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465382,1745181046947,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.947",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465383,1745181046957,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.957",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465384,1745181046967,"fUST",-506.08059371,0.00019178,2,"2025-04-20T20:30:46.967",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465385,1745181046976,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.976",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465386,1745181046986,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.986",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465387,1745181046995,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:46.995",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465388,1745181047004,"fUST",-505.48083353,0.00019178,2,"2025-04-20T20:30:47.004",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465389,1745181047014,"fUST",-509.21186347,0.00019178,2,"2025-04-20T20:30:47.014",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465390,1745181047023,"fUST",-246.76921489,0.00019178,2,"2025-04-20T20:30:47.023",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465391,1745181047033,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.033",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465392,1745181047042,"fUST",-501.04115794,0.00019178,2,"2025-04-20T20:30:47.042",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465393,1745181047051,"fUST",-505.67493771,0.00019178,2,"2025-04-20T20:30:47.051",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465394,1745181047061,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.061",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465395,1745181047071,"fUST",-502.64389879,0.00019178,2,"2025-04-20T20:30:47.071",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465396,1745181047082,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.082",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465397,1745181047091,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.091",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465398,1745181047101,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.101",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465399,1745181047111,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.111",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465400,1745181047121,"fUST",-643.03,0.00019178,2,"2025-04-20T20:30:47.121",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465401,1745181047130,"fUST",-248.36969655,0.00019178,2,"2025-04-20T20:30:47.130",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465402,1745181047140,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.140",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465403,1745181047150,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.150",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465404,1745181047160,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.160",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465405,1745181047170,"fUST",-545.7490967,0.00019178,2,"2025-04-20T20:30:47.170",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465406,1745181047179,"fUST",-503.22243909,0.00019178,2,"2025-04-20T20:30:47.179",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465407,1745181047188,"fUST",-500.0,0.00019178,2,"2025-04-20T20:30:47.188",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465408,1745181047198,"fUST",-106.16964537,0.00019178,2,"2025-04-20T20:30:47.198",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465409,1745181490243,"fUST",153.98,0.00025,31,"2025-04-20T20:38:10.243",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465410,1745181490304,"fUST",153.98,0.00025,31,"2025-04-20T20:38:10.304",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465411,1745181490412,"fUST",153.98,0.000242,31,"2025-04-20T20:38:10.412",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465412,1745181490474,"fUST",153.98,0.000242,31,"2025-04-20T20:38:10.474",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465413,1745181490550,"fUST",153.98,0.000234,31,"2025-04-20T20:38:10.550",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465414,1745181490604,"fUST",153.98,0.000234,31,"2025-04-20T20:38:10.604",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465415,1745181585342,"fUST",-431.7232139,0.00015083,2,"2025-04-20T20:39:45.342",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465416,1745181585371,"fUST",-250.0,0.00015099,2,"2025-04-20T20:39:45.371",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465417,1745181585398,"fUST",-199.9956401,0.0001515,2,"2025-04-20T20:39:45.398",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465418,1745181585425,"fUST",-1000.0,0.0001525,2,"2025-04-20T20:39:45.425",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465419,1745181585452,"fUST",-199.63388209,0.0001535,2,"2025-04-20T20:39:45.452",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465420,1745181585479,"fUST",-529.002145,0.0001541,2,"2025-04-20T20:39:45.479",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465421,1745181585507,"fUST",-184.4899656,0.0001593,2,"2025-04-20T20:39:45.507",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465422,1745181585535,"fUST",-337.0966198,0.00016041,2,"2025-04-20T20:39:45.535",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465423,1745181585563,"fUST",-1929.39965094,0.00016465,2,"2025-04-20T20:39:45.563",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465424,1745181585590,"fUST",-243.32056449,0.00016467,2,"2025-04-20T20:39:45.590",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465425,1745181585618,"fUST",-300.0,0.00016564,2,"2025-04-20T20:39:45.618",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465426,1745181585646,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.646",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465427,1745181585673,"fUST",-186.06680806,0.00016565,2,"2025-04-20T20:39:45.673",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465428,1745181585700,"fUST",-173.45903726,0.00016565,2,"2025-04-20T20:39:45.700",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465429,1745181585728,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.728",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465430,1745181585755,"fUST",-196.88061053,0.00016565,2,"2025-04-20T20:39:45.755",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465431,1745181585784,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.784",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465432,1745181585817,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.817",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465433,1745181585846,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.846",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465434,1745181585873,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.873",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465435,1745181585906,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.906",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465436,1745181585935,"fUST",-512.57505643,0.00016565,2,"2025-04-20T20:39:45.935",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465437,1745181585968,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.968",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465438,1745181585998,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:45.998",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465439,1745181586029,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:46.029",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465440,1745181586057,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:46.057",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465441,1745181586089,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:46.089",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465442,1745181586117,"fUST",-500.0,0.00016565,2,"2025-04-20T20:39:46.117",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465443,1745181586149,"fUST",-301.3568058,0.00016565,2,"2025-04-20T20:39:46.149",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465448,1745182091726,"fUST",154.15,0.000234,31,"2025-04-20T20:48:11.726",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465449,1745182091792,"fUST",154.15,0.000234,31,"2025-04-20T20:48:11.792",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465450,1745182091852,"fUST",154.15,0.000234,31,"2025-04-20T20:48:11.852",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465484,1745182232442,"fUST",-300.0,0.00015564,2,"2025-04-20T20:50:32.442",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465486,1745182232452,"fUST",-300.0,0.00015564,2,"2025-04-20T20:50:32.452",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465488,1745182232461,"fUST",-14809.4372192,0.00015565,2,"2025-04-20T20:50:32.461",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465489,1745182232470,"fUST",-2638.83504823,0.00016273,2,"2025-04-20T20:50:32.470",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465490,1745182232479,"fUST",-255.27209316,0.00016462,2,"2025-04-20T20:50:32.479",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465491,1745182232488,"fUST",-571.18837782,0.00016464,2,"2025-04-20T20:50:32.488",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465492,1745182232497,"fUST",-480.24676565,0.00016561,2,"2025-04-20T20:50:32.497",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465493,1745182232506,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.506",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465494,1745182232515,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.515",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465495,1745182232525,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.525",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465496,1745182232534,"fUST",-289.50383754,0.00016561,2,"2025-04-20T20:50:32.534",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465497,1745182232543,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.543",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465498,1745182232552,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.552",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465500,1745182232561,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.561",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465502,1745182232570,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.570",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465504,1745182232579,"fUST",-301.25750564,0.00016561,2,"2025-04-20T20:50:32.579",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465506,1745182232588,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.588",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465508,1745182232597,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.597",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465510,1745182232607,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.607",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465511,1745182232616,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.616",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465512,1745182232626,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.626",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465513,1745182232635,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.635",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465514,1745182232644,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.644",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465516,1745182232654,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.654",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465517,1745182232663,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.663",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465518,1745182232672,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.672",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465519,1745182232682,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.682",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465520,1745182232691,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.691",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465521,1745182232701,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.701",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465522,1745182232710,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.710",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465523,1745182232720,"fUST",-500.0,0.00016561,2,"2025-04-20T20:50:32.720",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465524,1745182232730,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.730",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465525,1745182232739,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.739",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465526,1745182232749,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.749",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465527,1745182232759,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.759",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465528,1745182232768,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.768",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465529,1745182232778,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.778",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465531,1745182232787,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.787",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465533,1745182232797,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.797",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465536,1745182232810,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.810",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465538,1745182232819,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.819",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465540,1745182232829,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.829",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465542,1745182232839,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.839",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465544,1745182232848,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.848",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465546,1745182232857,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.857",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465548,1745182232867,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.867",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465550,1745182232877,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.877",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465552,1745182232886,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.886",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465554,1745182232895,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.895",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465556,1745182232905,"fUST",-553.4945556,0.00016561,2,"2025-04-20T20:50:32.905",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465559,1745182232917,"fUST",-643.50744317,0.00016561,2,"2025-04-20T20:50:32.917",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465561,1745182232927,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.927",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465563,1745182232937,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.937",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465564,1745182232947,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.947",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465566,1745182232956,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.956",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465568,1745182232966,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.966",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465569,1745182232975,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.975",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465570,1745182232985,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.985",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465571,1745182232995,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:32.995",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465572,1745182233004,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.004",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465573,1745182233014,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.014",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465574,1745182233023,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.023",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465575,1745182233033,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.033",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465576,1745182233043,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.043",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465577,1745182233052,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.052",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465578,1745182233062,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.062",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465579,1745182233072,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.072",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465580,1745182233082,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.082",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465581,1745182233091,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.091",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465582,1745182233101,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.101",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465583,1745182233111,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.111",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465585,1745182233121,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.121",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465586,1745182233130,"fUST",-455.57491025,0.00016561,2,"2025-04-20T20:50:33.130",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465589,1745182233143,"fUST",-741.42708852,0.00016561,2,"2025-04-20T20:50:33.143",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465590,1745182233152,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.152",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465592,1745182233162,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.162",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465594,1745182233171,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.171",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465596,1745182233181,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.181",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465598,1745182233190,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.190",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465600,1745182233199,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.199",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465602,1745182233209,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.209",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465603,1745182233219,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.219",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465604,1745182233228,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.228",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465605,1745182233237,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.237",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465606,1745182233247,"fUST",-1197.00199877,0.00016561,2,"2025-04-20T20:50:33.247",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465607,1745182233256,"fUST",-186.17273595,0.00016561,2,"2025-04-20T20:50:33.256",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465608,1745182233266,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.266",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465609,1745182233275,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.275",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465610,1745182233285,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.285",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465611,1745182233294,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.294",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465612,1745182233305,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.305",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465613,1745182233315,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.315",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465614,1745182233324,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.324",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465616,1745182233333,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.333",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465618,1745182233342,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.342",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465620,1745182233351,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.351",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465622,1745182233360,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.360",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465624,1745182233370,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.370",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465626,1745182233380,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.380",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465628,1745182233389,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:33.389",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465630,1745182233399,"fUST",-2573.60955747,0.00016561,2,"2025-04-20T20:50:33.399",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465632,1745182233411,"fUST",-487.31355088,0.00016561,2,"2025-04-20T20:50:33.411",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465655,1745182238631,"fUST",-1790.13899289,0.00016561,2,"2025-04-20T20:50:38.631",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465657,1745182238641,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.641",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465659,1745182238650,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.650",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465662,1745182238660,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.660",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465664,1745182238669,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.669",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465666,1745182238678,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.678",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465668,1745182238688,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.688",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465670,1745182238697,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.697",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465672,1745182238706,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.706",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465674,1745182238716,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.716",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465676,1745182238725,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.725",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465678,1745182238733,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.733",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465680,1745182238743,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.743",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465682,1745182238753,"fUST",-4851.06210124,0.00016561,2,"2025-04-20T20:50:38.753",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465684,1745182238762,"fUST",-5409.26468975,0.00016561,2,"2025-04-20T20:50:38.762",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465686,1745182238772,"fUST",-5409.26468975,0.00016561,2,"2025-04-20T20:50:38.772",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465688,1745182238781,"fUST",-8548.89081164,0.00016561,2,"2025-04-20T20:50:38.781",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465690,1745182238790,"fUST",-1753.88613438,0.00016572,3,"2025-04-20T20:50:38.790",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465692,1745182238799,"fUST",-36043.87553008,0.00016572,2,"2025-04-20T20:50:38.799",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465694,1745182238808,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.808",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465696,1745182238818,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.818",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465698,1745182238827,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.827",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465700,1745182238836,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.836",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465702,1745182238845,"fUST",-19.38367737,0.00016573,2,"2025-04-20T20:50:38.845",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465705,1745182238859,"fUST",-480.61632263,0.00016573,2,"2025-04-20T20:50:38.859",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465707,1745182238868,"fUST",-602.79187796,0.00016573,2,"2025-04-20T20:50:38.868",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465709,1745182238877,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.877",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465711,1745182238886,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.886",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465713,1745182238895,"fUST",-500.67474896,0.00016573,2,"2025-04-20T20:50:38.895",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465715,1745182238904,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.904",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465717,1745182238913,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.913",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465719,1745182238923,"fUST",-356.84398349,0.00016573,2,"2025-04-20T20:50:38.923",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465721,1745182238932,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.932",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465723,1745182238941,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.941",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465725,1745182238950,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.950",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465727,1745182238960,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.960",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465729,1745182238969,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.969",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465731,1745182238978,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.978",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465733,1745182238987,"fUST",-500.66529769,0.00016573,2,"2025-04-20T20:50:38.987",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465735,1745182238996,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:38.996",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465737,1745182239005,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.005",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465739,1745182239014,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.014",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465741,1745182239023,"fUST",-375.05775775,0.00016573,2,"2025-04-20T20:50:39.023",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465743,1745182239033,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.033",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465745,1745182239044,"fUST",-503.73214041,0.00016573,2,"2025-04-20T20:50:39.044",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465747,1745182239053,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.053",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465750,1745182239063,"fUST",-558.37208153,0.00016573,2,"2025-04-20T20:50:39.063",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465752,1745182239072,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.072",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465754,1745182239081,"fUST",-501.26066108,0.00016573,2,"2025-04-20T20:50:39.081",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465756,1745182239091,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.091",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465758,1745182239100,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.100",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465760,1745182239109,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.109",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465762,1745182239118,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.118",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465763,1745182239127,"fUST",-277.79486328,0.00016573,2,"2025-04-20T20:50:39.127",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465766,1745182239137,"fUST",-212.15695727,0.00016573,2,"2025-04-20T20:50:39.137",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465768,1745182239146,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.146",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465770,1745182239156,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.156",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465772,1745182239165,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.165",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465774,1745182239174,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.174",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465776,1745182239183,"fUST",-394.45066866,0.00016573,2,"2025-04-20T20:50:39.183",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465778,1745182239192,"fUST",-500.0,0.00016573,2,"2025-04-20T20:50:39.192",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465780,1745182239201,"fUST",-300.46712725,0.00016573,2,"2025-04-20T20:50:39.201",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465782,1745182239210,"fUST",-340.40490998,0.00016573,2,"2025-04-20T20:50:39.210",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465784,1745182239219,"fUST",-420.0,0.00017024,2,"2025-04-20T20:50:39.219",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465786,1745182239229,"fUST",-420.0,0.00017024,2,"2025-04-20T20:50:39.229",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465788,1745182239238,"fUST",-255.27209316,0.00017075,2,"2025-04-20T20:50:39.238",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465790,1745182239248,"fUST",-10000.0,0.00017085,2,"2025-04-20T20:50:39.248",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465792,1745182239258,"fUST",-631.405612,0.00017085,2,"2025-04-20T20:50:39.258",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465794,1745182239266,"fUST",-181.51539682,0.00017241,2,"2025-04-20T20:50:39.266",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465796,1745182239275,"fUST",-223.561,0.00017441,2,"2025-04-20T20:50:39.275",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465798,1745182239285,"fUST",-500.0,0.00017598,2,"2025-04-20T20:50:39.285",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465800,1745182239294,"fUST",-255.27209316,0.00017689,2,"2025-04-20T20:50:39.294",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465802,1745182239303,"fUST",-500.0,0.00017716,2,"2025-04-20T20:50:39.303",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465804,1745182239311,"fUST",-544.0,0.00017792,2,"2025-04-20T20:50:39.311",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465806,1745182239320,"fUST",-707.0,0.00017792,2,"2025-04-20T20:50:39.320",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465808,1745182239330,"fUST",-2248.0,0.00017792,2,"2025-04-20T20:50:39.330",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465810,1745182239339,"fUST",-402.0,0.00017792,2,"2025-04-20T20:50:39.339",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465812,1745182239348,"fUST",-150.543,0.00017792,2,"2025-04-20T20:50:39.348",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465814,1745182239357,"fUST",-500.0,0.00017819,2,"2025-04-20T20:50:39.357",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465816,1745182239366,"fUST",-500.0,0.00017862,2,"2025-04-20T20:50:39.366",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465818,1745182239376,"fUST",-500.0,0.00017874,2,"2025-04-20T20:50:39.376",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465820,1745182239385,"fUST",-500.0,0.00017899,2,"2025-04-20T20:50:39.385",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465822,1745182239394,"fUST",-500.0,0.00018042,2,"2025-04-20T20:50:39.394",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465824,1745182239403,"fUST",-7165.79675488,0.000182,2,"2025-04-20T20:50:39.403",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465826,1745182239412,"fUST",-7165.79675482,0.000182,2,"2025-04-20T20:50:39.412",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465828,1745182239425,"fUST",-255.27209316,0.00018302,2,"2025-04-20T20:50:39.425",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465831,1745182239435,"fUST",-500.0,0.0001831,2,"2025-04-20T20:50:39.435",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465832,1745182239444,"fUST",-250.0,0.0001832,2,"2025-04-20T20:50:39.444",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465835,1745182239454,"fUST",-500.0,0.00018431,2,"2025-04-20T20:50:39.454",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465837,1745182239463,"fUST",-506.02731121,0.00018454,2,"2025-04-20T20:50:39.463",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465839,1745182239472,"fUST",-500.0,0.00018475,2,"2025-04-20T20:50:39.472",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465841,1745182239482,"fUST",-500.0,0.00018541,2,"2025-04-20T20:50:39.482",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465843,1745182239491,"fUST",-500.0,0.00018604,2,"2025-04-20T20:50:39.491",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465844,1745182239501,"fUST",-500.0,0.00018621,2,"2025-04-20T20:50:39.501",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465845,1745182239616,"fUST",-587.0,0.00018622,2,"2025-04-20T20:50:39.616",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465846,1745182239629,"fUST",-587.0,0.00018622,2,"2025-04-20T20:50:39.629",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465847,1745182239638,"fUST",-500.0,0.00018752,2,"2025-04-20T20:50:39.638",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465848,1745182239648,"fUST",-500.67805997,0.00018796,2,"2025-04-20T20:50:39.648",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465849,1745182239657,"fUST",-500.0,0.00018828,2,"2025-04-20T20:50:39.657",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465850,1745182239666,"fUST",-500.0,0.00018841,2,"2025-04-20T20:50:39.666",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465851,1745182239676,"fUST",-716.94631517,0.000189,2,"2025-04-20T20:50:39.676",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465852,1745182239685,"fUST",-7165.79675482,0.000189,2,"2025-04-20T20:50:39.685",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465853,1745182239694,"fUST",-255.27209316,0.00018915,2,"2025-04-20T20:50:39.694",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465854,1745182239703,"fUST",-160.0,0.00018916,2,"2025-04-20T20:50:39.703",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465855,1745182239712,"fUST",-12565.32410885,0.00018916,2,"2025-04-20T20:50:39.712",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465856,1745182239721,"fUST",-160.0,0.00018916,2,"2025-04-20T20:50:39.721",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465857,1745182239731,"fUST",-160.0,0.00018916,2,"2025-04-20T20:50:39.731",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465858,1745182239740,"fUST",-160.0,0.00018916,2,"2025-04-20T20:50:39.740",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465859,1745182239750,"fUST",-839.54484285,0.00018916,2,"2025-04-20T20:50:39.750",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465860,1745182239761,"fUST",-420.58168056,0.00018916,2,"2025-04-20T20:50:39.761",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465861,1745182239770,"fUST",-160.0,0.00018916,2,"2025-04-20T20:50:39.770",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465862,1745182239779,"fUST",-500.0,0.00018918,2,"2025-04-20T20:50:39.779",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465863,1745182239788,"fUST",-500.0,0.00018937,2,"2025-04-20T20:50:39.788",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465864,1745182239797,"fUST",-500.0,0.0001897,2,"2025-04-20T20:50:39.797",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465865,1745182239807,"fUST",-500.0,0.0001899,2,"2025-04-20T20:50:39.807",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465866,1745182239817,"fUST",-124355.0997496,0.00019,2,"2025-04-20T20:50:39.817",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465867,1745182239827,"fUST",-500.0,0.00019049,2,"2025-04-20T20:50:39.827",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465868,1745182239838,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.838",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465869,1745182239847,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.847",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465870,1745182239856,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.856",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465871,1745182239865,"fUST",-502.86542709,0.00019178,2,"2025-04-20T20:50:39.865",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465872,1745182239875,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.875",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465873,1745182239883,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.883",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465874,1745182239892,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.892",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465875,1745182239902,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.902",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465876,1745182239913,"fUST",-528.84650994,0.00019178,2,"2025-04-20T20:50:39.913",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465877,1745182239923,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.923",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465878,1745182239932,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.932",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465879,1745182239943,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.943",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465880,1745182239954,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.954",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465881,1745182239963,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.963",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465882,1745182239974,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.974",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465883,1745182239984,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.984",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465884,1745182239994,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:39.994",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465885,1745182240004,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.004",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465886,1745182240013,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.013",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465887,1745182240022,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.022",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465888,1745182240032,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.032",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465889,1745182240041,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.041",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465890,1745182240051,"fUST",-256.82280482,0.00019178,2,"2025-04-20T20:50:40.051",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465891,1745182240060,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.060",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465892,1745182240069,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.069",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465893,1745182240079,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.079",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465894,1745182240088,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.088",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465895,1745182240098,"fUST",-365.2856498,0.00019178,2,"2025-04-20T20:50:40.098",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465896,1745182240108,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.108",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465897,1745182240118,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.118",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465898,1745182240128,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.128",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465899,1745182240137,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.137",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465900,1745182240147,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.147",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465901,1745182240156,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.156",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465902,1745182240166,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.166",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465903,1745182240176,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.176",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465904,1745182240185,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.185",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465905,1745182240195,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.195",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465906,1745182240204,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.204",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465907,1745182240213,"fUST",-153.178815,0.00019178,2,"2025-04-20T20:50:40.213",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465908,1745182240223,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.223",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465909,1745182240232,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.232",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465910,1745182240241,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.241",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465911,1745182240250,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.250",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465912,1745182240259,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.259",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465913,1745182240269,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.269",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465914,1745182240278,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.278",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465915,1745182240287,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.287",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465916,1745182240296,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.296",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465917,1745182240306,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.306",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465918,1745182240316,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.316",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465919,1745182240327,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.327",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465920,1745182240336,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.336",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465921,1745182240346,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.346",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465922,1745182240355,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.355",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465923,1745182240365,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.365",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465924,1745182240374,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.374",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465925,1745182240383,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.383",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465926,1745182240392,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.392",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465927,1745182240402,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.402",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465928,1745182240413,"fUST",-233.38165011,0.00019178,2,"2025-04-20T20:50:40.413",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465929,1745182240436,"fUST",-266.61834989,0.00019178,2,"2025-04-20T20:50:40.436",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465930,1745182240445,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.445",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465931,1745182240455,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.455",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465932,1745182240465,"fUST",-502.67562908,0.00019178,2,"2025-04-20T20:50:40.465",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465933,1745182240474,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.474",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465934,1745182240483,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.483",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465935,1745182240492,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.492",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465936,1745182240502,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.502",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465937,1745182240511,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.511",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465938,1745182240520,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.520",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465939,1745182240530,"fUST",-567.28881368,0.00019178,2,"2025-04-20T20:50:40.530",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465940,1745182240541,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.541",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465941,1745182240552,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.552",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465942,1745182240561,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.561",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465943,1745182240571,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.571",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465944,1745182240580,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.580",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465946,1745182240590,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.590",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465947,1745182240599,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.599",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465949,1745182240608,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.608",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465951,1745182240617,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.617",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465952,1745182240626,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.626",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465953,1745182240635,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.635",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465954,1745182240645,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.645",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465955,1745182240655,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.655",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465956,1745182240664,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.664",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465957,1745182240674,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.674",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465958,1745182240683,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.683",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465959,1745182240692,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.692",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465960,1745182240702,"fUST",-608.771175,0.00019178,2,"2025-04-20T20:50:40.702",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465961,1745182240711,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.711",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465962,1745182240721,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.721",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465963,1745182240732,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.732",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465964,1745182240741,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.741",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465965,1745182240750,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.750",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465966,1745182240759,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.759",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465967,1745182240770,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.770",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465968,1745182240779,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.779",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465969,1745182240787,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:40.787",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465970,1745182240797,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.797",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465971,1745182240806,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.806",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465972,1745182240816,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.816",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465973,1745182240825,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.825",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465974,1745182240835,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.835",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465975,1745182240844,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.844",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465976,1745182240854,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.854",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465977,1745182240863,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.863",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465978,1745182240872,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.872",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465979,1745182240883,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.883",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465980,1745182240893,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.893",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465981,1745182240903,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.903",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465982,1745182240913,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.913",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465983,1745182240922,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.922",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465984,1745182240932,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.932",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465985,1745182240942,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.942",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465986,1745182240951,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.951",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465987,1745182240960,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.960",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465988,1745182240970,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.970",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465989,1745182240979,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.979",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465990,1745182240988,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.988",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465991,1745182240997,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:40.997",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465992,1745182241007,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.007",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465993,1745182241016,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.016",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465994,1745182241025,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.025",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465995,1745182241035,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.035",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465996,1745182241044,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.044",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465997,1745182241053,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.053",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465998,1745182241063,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.063",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358465999,1745182241072,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.072",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466000,1745182241081,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.081",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466001,1745182241090,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.090",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466002,1745182241100,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.100",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466003,1745182241109,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.109",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466004,1745182241118,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.118",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466005,1745182241127,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.127",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466006,1745182241136,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.136",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466007,1745182241146,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.146",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466008,1745182241155,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.155",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466009,1745182241163,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.163",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466010,1745182241172,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.172",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466011,1745182241181,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.181",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466012,1745182241190,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.190",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466013,1745182241199,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.199",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466014,1745182241208,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.208",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466015,1745182241218,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.218",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466016,1745182241227,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.227",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466017,1745182241237,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.237",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466018,1745182241245,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.245",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466019,1745182241255,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.255",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466020,1745182241264,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.264",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466021,1745182241273,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.273",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466022,1745182241282,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.282",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466023,1745182241291,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.291",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466024,1745182241300,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.300",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466025,1745182241310,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.310",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466026,1745182241319,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.319",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466027,1745182241328,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.328",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466028,1745182241336,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.336",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466029,1745182241345,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.345",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466030,1745182241354,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.354",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466031,1745182241363,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.363",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466032,1745182241373,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.373",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466033,1745182241382,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.382",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466034,1745182241391,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.391",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466035,1745182241400,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.400",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466036,1745182241409,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.409",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466037,1745182241420,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.420",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466038,1745182241431,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.431",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466039,1745182241440,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.440",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466040,1745182241450,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.450",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466041,1745182241459,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.459",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466042,1745182241470,"fUST",-546.07965487,0.00019178,2,"2025-04-20T20:50:41.470",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466043,1745182241481,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.481",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466044,1745182241490,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.490",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466045,1745182241502,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.502",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466046,1745182241512,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.512",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466047,1745182241522,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.522",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466048,1745182241531,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.531",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466049,1745182241540,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.540",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466050,1745182241551,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.551",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466051,1745182241560,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.560",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466052,1745182241569,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.569",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466053,1745182241578,"fUST",-502.03443162,0.00019178,2,"2025-04-20T20:50:41.578",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466054,1745182241587,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.587",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466055,1745182241597,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.597",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466056,1745182241607,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.607",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466057,1745182241618,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.618",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466058,1745182241627,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.627",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466059,1745182241637,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.637",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466060,1745182241647,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.647",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466061,1745182241656,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.656",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466062,1745182241665,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.665",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466063,1745182241674,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.674",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466064,1745182241683,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.683",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466065,1745182241693,"fUST",-1186.97,0.00019178,2,"2025-04-20T20:50:41.693",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466066,1745182241701,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.701",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466067,1745182241710,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.710",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466068,1745182241720,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.720",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466069,1745182241729,"fUST",-600.34270891,0.00019178,2,"2025-04-20T20:50:41.729",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466070,1745182241739,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.739",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466071,1745182241748,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.748",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466072,1745182241757,"fUST",-507.507474,0.00019178,2,"2025-04-20T20:50:41.757",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466073,1745182241767,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.767",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466074,1745182241777,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.777",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466075,1745182241786,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.786",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466076,1745182241796,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.796",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466077,1745182241805,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.805",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466078,1745182241814,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.814",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466079,1745182241824,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.824",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466080,1745182241833,"fUST",-502.46614667,0.00019178,2,"2025-04-20T20:50:41.833",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466081,1745182241842,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.842",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466082,1745182241852,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.852",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466083,1745182241861,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.861",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466084,1745182241871,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.871",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466085,1745182241880,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:41.880",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466086,1745182241889,"fUST",-537.03,0.00019178,2,"2025-04-20T20:50:41.889",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466087,1745182241899,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.899",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466088,1745182241908,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.908",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466089,1745182241917,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.917",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466090,1745182241926,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.926",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466091,1745182241935,"fUST",-562.10566099,0.00019178,2,"2025-04-20T20:50:41.935",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466092,1745182241944,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.944",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466093,1745182241953,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.953",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466094,1745182241963,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.963",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466095,1745182241972,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.972",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466096,1745182241982,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:41.982",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466097,1745182241991,"fUST",-204.84173547,0.00019178,2,"2025-04-20T20:50:41.991",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466098,1745182242000,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.000",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466099,1745182242010,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.010",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466100,1745182242115,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.115",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466101,1745182242126,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.126",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466102,1745182242136,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.136",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466103,1745182242145,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.145",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466104,1745182242155,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.155",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466105,1745182242164,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.164",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466106,1745182242173,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.173",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466107,1745182242183,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.183",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466108,1745182242192,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.192",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466109,1745182242201,"fUST",-627.29966823,0.00019178,2,"2025-04-20T20:50:42.201",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466110,1745182242210,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.210",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466111,1745182242219,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.219",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466112,1745182242228,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.228",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466113,1745182242237,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.237",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466114,1745182242246,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.246",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466115,1745182242256,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.256",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466116,1745182242266,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.266",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466117,1745182242275,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.275",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466118,1745182242287,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.287",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466119,1745182242298,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.298",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466120,1745182242307,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.307",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466121,1745182242316,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.316",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466122,1745182242325,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.325",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466123,1745182242336,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.336",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466124,1745182242346,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:42.346",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466125,1745182242356,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:42.356",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466126,1745182242365,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.365",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466127,1745182242374,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.374",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466128,1745182242384,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.384",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466129,1745182242394,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.394",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466130,1745182242403,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.403",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466131,1745182242413,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.413",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466132,1745182242423,"fUST",-1000.0,0.00019178,2,"2025-04-20T20:50:42.423",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466133,1745182242433,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.433",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466134,1745182242443,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.443",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466135,1745182242453,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.453",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466136,1745182242462,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.462",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466137,1745182242471,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.471",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466138,1745182242481,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.481",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466139,1745182242490,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.490",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466140,1745182242500,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.500",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466141,1745182242509,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.509",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466142,1745182242518,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.518",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466143,1745182242527,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:42.527",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466144,1745182242536,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.536",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466145,1745182242546,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:42.546",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466146,1745182242555,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.555",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466147,1745182242564,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:42.564",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466148,1745182242573,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:42.573",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466149,1745182242583,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.583",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466150,1745182242592,"fUST",-504.27884058,0.00019178,2,"2025-04-20T20:50:42.592",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466151,1745182242601,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.601",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466152,1745182242610,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.610",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466153,1745182242619,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.619",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466154,1745182242629,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.629",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466155,1745182242639,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.639",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466156,1745182242648,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.648",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466157,1745182242657,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.657",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466158,1745182242666,"fUST",-505.30552431,0.00019178,2,"2025-04-20T20:50:42.666",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466159,1745182242675,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.675",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466160,1745182242685,"fUST",-501.6703613,0.00019178,2,"2025-04-20T20:50:42.685",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466161,1745182242694,"fUST",-608.98,0.00019178,2,"2025-04-20T20:50:42.694",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466162,1745182242703,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.703",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466163,1745182242713,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.713",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466164,1745182242722,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.722",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466165,1745182242732,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.732",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466166,1745182242741,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.741",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466167,1745182242751,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.751",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466168,1745182242760,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.760",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466169,1745182242769,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.769",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466170,1745182242778,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.778",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466171,1745182242787,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.787",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466172,1745182242797,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.797",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466173,1745182242806,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.806",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466174,1745182242816,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.816",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466175,1745182242825,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.825",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466176,1745182242835,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.835",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466177,1745182242844,"fUST",-567.50470671,0.00019178,2,"2025-04-20T20:50:42.844",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466178,1745182242853,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.853",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466179,1745182242862,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.862",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466180,1745182242871,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.871",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466181,1745182242881,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.881",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466182,1745182242890,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.890",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466183,1745182242901,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.901",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466184,1745182242911,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.911",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466185,1745182242921,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.921",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466187,1745182242930,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.930",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466189,1745182242940,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.940",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466191,1745182242950,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.950",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466193,1745182242960,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.960",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466194,1745182242969,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.969",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466196,1745182242978,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.978",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466197,1745182242988,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.988",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466199,1745182242997,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:42.997",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466200,1745182243007,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.007",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466201,1745182243017,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.017",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466202,1745182243026,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.026",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466203,1745182243035,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.035",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466204,1745182243045,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.045",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466205,1745182243054,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.054",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466206,1745182243064,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.064",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466207,1745182243073,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.073",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466208,1745182243082,"fUST",-328.34998022,0.00019178,2,"2025-04-20T20:50:43.082",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466209,1745182243092,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.092",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466210,1745182243102,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.102",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466211,1745182243111,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.111",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466214,1745182243121,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.121",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466217,1745182243131,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.131",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466220,1745182243141,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.141",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466223,1745182243150,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.150",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466226,1745182243160,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.160",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466229,1745182243169,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.169",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466232,1745182243178,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.178",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466235,1745182243189,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.189",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466238,1745182243198,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.198",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466241,1745182243207,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.207",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466244,1745182243216,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.216",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466247,1745182243225,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.225",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466249,1745182243234,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.234",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466251,1745182243243,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.243",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466253,1745182243253,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.253",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466255,1745182243262,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.262",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466257,1745182243271,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.271",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466258,1745182243280,"fUST",-478.85522109,0.00019178,2,"2025-04-20T20:50:43.280",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466261,1745182243290,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.290",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466263,1745182243299,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.299",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466265,1745182243308,"fUST",-505.43583714,0.00019178,2,"2025-04-20T20:50:43.308",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466266,1745182243317,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.317",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466269,1745182243326,"fUST",-348.41786763,0.00019178,2,"2025-04-20T20:50:43.326",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466287,1745182243493,"fUST",-151.58213237,0.00019178,2,"2025-04-20T20:50:43.493",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466288,1745182243503,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.503",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466289,1745182243512,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.512",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466290,1745182243521,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.521",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466291,1745182243530,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.530",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466292,1745182243538,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.538",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466293,1745182243547,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.547",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466294,1745182243556,"fUST",-344.00020023,0.00019178,2,"2025-04-20T20:50:43.556",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466295,1745182243567,"fUST",-155.99979977,0.00019178,2,"2025-04-20T20:50:43.567",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466296,1745182243576,"fUST",-372.49928052,0.00019178,2,"2025-04-20T20:50:43.576",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466297,1745182243585,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.585",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466299,1745182243595,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.595",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466300,1745182243605,"fUST",-19.07675305,0.00019178,2,"2025-04-20T20:50:43.605",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466301,1745182243617,"fUST",-480.92324695,0.00019178,2,"2025-04-20T20:50:43.617",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466302,1745182243626,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.626",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466304,1745182243635,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.635",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466306,1745182243644,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.644",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466308,1745182243654,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.654",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466310,1745182243664,"fUST",-332.97850661,0.00019178,2,"2025-04-20T20:50:43.664",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466312,1745182243676,"fUST",-167.02149339,0.00019178,2,"2025-04-20T20:50:43.676",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466314,1745182243685,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.685",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466316,1745182243695,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.695",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466318,1745182243704,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.704",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466320,1745182243713,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.713",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466322,1745182243722,"fUST",-231.58206511,0.00019178,2,"2025-04-20T20:50:43.722",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466325,1745182243734,"fUST",-268.41793489,0.00019178,2,"2025-04-20T20:50:43.734",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466327,1745182243743,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.743",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466329,1745182243752,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.752",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466331,1745182243761,"fUST",-500.00189457,0.00019178,2,"2025-04-20T20:50:43.761",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466333,1745182243771,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.771",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466335,1745182243781,"fUST",-556.03,0.00019178,2,"2025-04-20T20:50:43.781",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466337,1745182243789,"fUST",-632.01712451,0.00019178,2,"2025-04-20T20:50:43.789",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466339,1745182243798,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:43.798",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466341,1745182243807,"fUST",-151.000001,0.00019178,2,"2025-04-20T20:50:43.807",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466343,1745182243816,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.816",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466345,1745182243825,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.825",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466347,1745182243834,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.834",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466349,1745182243843,"fUST",-509.69664392,0.00019178,2,"2025-04-20T20:50:43.843",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466351,1745182243852,"fUST",-281.869732,0.00019178,2,"2025-04-20T20:50:43.852",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466353,1745182243861,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:43.861",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466355,1745182243871,"fUST",-185.44997259,0.00019178,2,"2025-04-20T20:50:43.871",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466402,1745182244294,"fUST",-262.98196486,0.00016461,2,"2025-04-20T20:50:44.294",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466405,1745182244312,"fUST",-1425.24272973,0.00016461,2,"2025-04-20T20:50:44.312",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466407,1745182244322,"fUST",-314.55002741,0.00019178,2,"2025-04-20T20:50:44.322",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466409,1745182244331,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.331",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466411,1745182244340,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.340",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466413,1745182244349,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.349",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466415,1745182244358,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.358",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466417,1745182244368,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.368",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466419,1745182244377,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.377",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466422,1745182244386,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.386",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466424,1745182244396,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.396",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466426,1745182244405,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.405",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466428,1745182244414,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.414",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466430,1745182244425,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.425",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466432,1745182244435,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.435",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466434,1745182244444,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.444",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466436,1745182244453,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.453",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466438,1745182244462,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.462",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466440,1745182244472,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.472",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466442,1745182244481,"fUST",-357.04926952,0.00019178,2,"2025-04-20T20:50:44.481",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466444,1745182244490,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.490",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466446,1745182244500,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.500",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466448,1745182244509,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.509",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466450,1745182244519,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.519",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466452,1745182244528,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.528",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466454,1745182244537,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.537",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466456,1745182244546,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.546",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466458,1745182244555,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.555",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466460,1745182244564,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.564",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466462,1745182244573,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.573",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466464,1745182244581,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.581",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466466,1745182244591,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.591",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466468,1745182244600,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.600",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466470,1745182244609,"fUST",-153.71887,0.00019178,2,"2025-04-20T20:50:44.609",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466472,1745182244617,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.617",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466474,1745182244627,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.627",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466476,1745182244636,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.636",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466478,1745182244645,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.645",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466480,1745182244655,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.655",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466481,1745182244665,"fUST",-476.20986661,0.00019178,2,"2025-04-20T20:50:44.665",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466482,1745182244675,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.675",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466483,1745182244684,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.684",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466484,1745182244694,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.694",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466485,1745182244703,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:44.703",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466486,1745182244712,"fUST",-502.45794578,0.00019178,2,"2025-04-20T20:50:44.712",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466487,1745182244722,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.722",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466488,1745182244731,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.731",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466489,1745182244740,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.740",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466491,1745182244749,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.749",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466492,1745182244759,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.759",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466493,1745182244768,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.768",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466494,1745182244777,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.777",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466495,1745182244786,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.786",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466496,1745182244795,"fUST",-503.63140722,0.00019178,2,"2025-04-20T20:50:44.795",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466497,1745182244805,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.805",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466498,1745182244815,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.815",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466499,1745182244824,"fUST",-504.66784832,0.00019178,2,"2025-04-20T20:50:44.824",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466500,1745182244833,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.833",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466501,1745182244843,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.843",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466502,1745182244852,"fUST",-511.86226568,0.00019178,2,"2025-04-20T20:50:44.852",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466503,1745182244861,"fUST",-502.92897804,0.00019178,2,"2025-04-20T20:50:44.861",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466504,1745182244871,"fUST",-504.8166302,0.00019178,2,"2025-04-20T20:50:44.871",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466505,1745182244881,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.881",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466506,1745182244891,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.891",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466507,1745182244900,"fUST",-281.708202,0.00019178,2,"2025-04-20T20:50:44.900",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466508,1745182244909,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.909",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466509,1745182244918,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.918",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466510,1745182244928,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.928",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466511,1745182244937,"fUST",-503.22493335,0.00019178,2,"2025-04-20T20:50:44.937",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466512,1745182244946,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.946",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466513,1745182244956,"fUST",-504.35369511,0.00019178,2,"2025-04-20T20:50:44.956",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466514,1745182244965,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.965",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466515,1745182244974,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.974",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466516,1745182244984,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.984",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466517,1745182244993,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:44.993",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466518,1745182245002,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.002",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466519,1745182245012,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.012",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466520,1745182245021,"fUST",-503.65917983,0.00019178,2,"2025-04-20T20:50:45.021",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466521,1745182245031,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.031",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466522,1745182245040,"fUST",-405.99161107,0.00019178,2,"2025-04-20T20:50:45.040",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466523,1745182245147,"fUST",-94.00838893,0.00019178,2,"2025-04-20T20:50:45.147",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466524,1745182245158,"fUST",-501.29484555,0.00019178,2,"2025-04-20T20:50:45.158",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466525,1745182245169,"fUST",-558.02034327,0.00019178,2,"2025-04-20T20:50:45.169",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466526,1745182245182,"fUST",-76.08965673,0.00019178,2,"2025-04-20T20:50:45.182",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466527,1745182245193,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.193",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466528,1745182245202,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.202",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466529,1745182245211,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.211",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466530,1745182245220,"fUST",-161.459995,0.00019178,2,"2025-04-20T20:50:45.220",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466531,1745182245229,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.229",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466532,1745182245239,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.239",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466533,1745182245249,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.249",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466534,1745182245258,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.258",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466535,1745182245268,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.268",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466536,1745182245277,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.277",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466537,1745182245287,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.287",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466538,1745182245296,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.296",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466539,1745182245306,"fUST",-502.00452902,0.00019178,2,"2025-04-20T20:50:45.306",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466540,1745182245316,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.316",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466541,1745182245325,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.325",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466542,1745182245334,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.334",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466543,1745182245343,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.343",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466544,1745182245353,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.353",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466545,1745182245362,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.362",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466546,1745182245371,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.371",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466547,1745182245381,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.381",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466548,1745182245390,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.390",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466549,1745182245399,"fUST",-59.64938248,0.00019178,2,"2025-04-20T20:50:45.399",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466550,1745182245411,"fUST",-262.248948,0.00019178,2,"2025-04-20T20:50:45.411",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466551,1745182245467,"fUST",-225.5638329,0.00019178,2,"2025-04-20T20:50:45.467",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466552,1745182245477,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.477",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466553,1745182245487,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.487",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466554,1745182245496,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.496",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466555,1745182245506,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.506",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466556,1745182245516,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.516",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466557,1745182245525,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.525",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466558,1745182245534,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.534",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466559,1745182245543,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.543",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466560,1745182245553,"fUST",-503.01862107,0.00019178,2,"2025-04-20T20:50:45.553",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466561,1745182245562,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.562",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466562,1745182245572,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.572",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466563,1745182245581,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.581",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466564,1745182245590,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.590",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466565,1745182245600,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.600",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466566,1745182245609,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.609",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466567,1745182245619,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.619",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466568,1745182245629,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.629",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466569,1745182245639,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.639",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466570,1745182245648,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.648",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466571,1745182245657,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.657",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466572,1745182245667,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.667",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466573,1745182245676,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.676",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466574,1745182245685,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.685",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466575,1745182245694,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.694",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466576,1745182245703,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.703",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466577,1745182245713,"fUST",-412.60001562,0.00019178,2,"2025-04-20T20:50:45.713",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466578,1745182245722,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.722",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466579,1745182245731,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.731",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466580,1745182245740,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.740",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466581,1745182245750,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.750",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466582,1745182245760,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.760",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466583,1745182245769,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.769",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466584,1745182245779,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.779",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466585,1745182245788,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.788",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466586,1745182245797,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.797",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466587,1745182245809,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.809",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466588,1745182245818,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.818",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466589,1745182245827,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.827",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466590,1745182245836,"fUST",-414.55461876,0.00019178,2,"2025-04-20T20:50:45.836",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466591,1745182245847,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.847",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466592,1745182245855,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.855",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466593,1745182245865,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.865",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466594,1745182245874,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.874",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466595,1745182245884,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.884",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466596,1745182245893,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.893",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466597,1745182245903,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.903",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466598,1745182245913,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.913",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466599,1745182245922,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.922",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466601,1745182245931,"fUST",-539.85,0.00019178,2,"2025-04-20T20:50:45.931",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466602,1745182245940,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.940",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466603,1745182245950,"fUST",-502.88638725,0.00019178,2,"2025-04-20T20:50:45.950",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466604,1745182245959,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.959",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466605,1745182245969,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.969",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466606,1745182245979,"fUST",-512.20828568,0.00019178,2,"2025-04-20T20:50:45.979",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466607,1745182245988,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.988",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466608,1745182245997,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:45.997",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466609,1745182246007,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.007",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466610,1745182246017,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.017",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466611,1745182246026,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.026",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466612,1745182246035,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.035",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466614,1745182246045,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.045",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466616,1745182246055,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.055",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466617,1745182246064,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.064",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466618,1745182246074,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.074",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466619,1745182246083,"fUST",-933.94,0.00019178,2,"2025-04-20T20:50:46.083",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466620,1745182246093,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.093",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466621,1745182246103,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.103",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466622,1745182246113,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.113",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466623,1745182246122,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.122",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466624,1745182246131,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.131",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466625,1745182246140,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.140",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466626,1745182246150,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.150",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466627,1745182246160,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.160",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466628,1745182246169,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.169",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466629,1745182246178,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.178",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466630,1745182246188,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.188",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466631,1745182246197,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.197",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466632,1745182246206,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.206",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466633,1745182246215,"fUST",-501.56002872,0.00019178,2,"2025-04-20T20:50:46.215",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466634,1745182246225,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.225",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466635,1745182246234,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.234",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466636,1745182246242,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.242",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466637,1745182246252,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.252",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466638,1745182246262,"fUST",-501.13023227,0.00019178,2,"2025-04-20T20:50:46.262",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466639,1745182246357,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.357",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466640,1745182246366,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.366",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466641,1745182246375,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.375",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466642,1745182246384,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.384",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466643,1745182246394,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.394",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466644,1745182246403,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.403",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466645,1745182246412,"fUST",-501.40911654,0.00019178,2,"2025-04-20T20:50:46.412",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466646,1745182246421,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.421",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466647,1745182246434,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.434",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466648,1745182246443,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.443",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466649,1745182246453,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.453",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466650,1745182246462,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.462",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466651,1745182246471,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.471",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466652,1745182246480,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.480",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466653,1745182246489,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.489",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466654,1745182246498,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.498",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466655,1745182246507,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.507",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466656,1745182246516,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.516",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466657,1745182246526,"fUST",-503.19855665,0.00019178,2,"2025-04-20T20:50:46.526",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466658,1745182246536,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.536",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466659,1745182246545,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.545",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466660,1745182246554,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.554",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466661,1745182246564,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.564",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466662,1745182246573,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.573",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466663,1745182246583,"fUST",-464.4431206,0.00019178,2,"2025-04-20T20:50:46.583",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466664,1745182246592,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.592",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466665,1745182246601,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.601",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466666,1745182246611,"fUST",-84.97265336,0.00019178,2,"2025-04-20T20:50:46.611",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466667,1745182246624,"fUST",-415.02734664,0.00019178,2,"2025-04-20T20:50:46.624",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466668,1745182246634,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.634",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466669,1745182246643,"fUST",-1233.08,0.00019178,2,"2025-04-20T20:50:46.643",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466670,1745182246653,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.653",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466671,1745182246663,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.663",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466672,1745182246673,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.673",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466673,1745182246682,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.682",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466674,1745182246691,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.691",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466675,1745182246701,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.701",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466676,1745182246711,"fUST",-501.3849921,0.00019178,2,"2025-04-20T20:50:46.711",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466677,1745182246720,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.720",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466678,1745182246729,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.729",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466679,1745182246740,"fUST",-501.13706369,0.00019178,2,"2025-04-20T20:50:46.740",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466680,1745182246750,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.750",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466681,1745182246761,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.761",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466682,1745182246770,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.770",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466683,1745182246779,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.779",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466684,1745182246789,"fUST",-500.0,0.00019178,2,"2025-04-20T20:50:46.789",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466685,1745182246798,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:46.798",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466686,1745182246807,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:46.807",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466687,1745182246817,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:46.817",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466688,1745182246826,"fUST",-151.0,0.00019178,2,"2025-04-20T20:50:46.826",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466689,1745182246835,"fUST",-300.0,0.00019178,2,"2025-04-20T20:50:46.835",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466690,1745182246844,"fUST",-1715.61,0.000192,2,"2025-04-20T20:50:46.844",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466691,1745182246854,"fUST",-500.0,0.00019202,2,"2025-04-20T20:50:46.854",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466692,1745182246863,"fUST",-156.587,0.00019233,2,"2025-04-20T20:50:46.863",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466693,1745182246872,"fUST",-2010.7951,0.00019239,2,"2025-04-20T20:50:46.872",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466694,1745182246882,"fUST",-162.380719,0.00019288,2,"2025-04-20T20:50:46.882",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466695,1745182246892,"fUST",-151.0,0.00019315,2,"2025-04-20T20:50:46.892",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466696,1745182246901,"fUST",-585.80182053,0.00019315,2,"2025-04-20T20:50:46.901",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466697,1745182246911,"fUST",-42140.23156714,0.00019328,2,"2025-04-20T20:50:46.911",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466698,1745182246957,"fUST",-3176.52274623,0.00019328,2,"2025-04-20T20:50:46.957",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466699,1745182246969,"fUST",-7134.66245798,0.00019328,2,"2025-04-20T20:50:46.969",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466700,1745182272411,"fUST",157.686137,0.0002352,31,"2025-04-20T20:51:12.411",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466701,1745182395049,"fUST",157.255383,0.0002401,31,"2025-04-20T20:53:15.049",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466702,1745182462042,"fUST",1233.08,0.00019452,30,"2025-04-20T20:54:22.042",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466704,1745182575828,"fUST",157.255383,0.00025,31,"2025-04-20T20:56:15.828",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466705,1745182597350,"fUST",1000.0,0.00025,30,"2025-04-20T20:56:37.350",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466707,1745182693305,"fUST",3997.0,0.00025,30,"2025-04-20T20:58:13.305",0.00045625000000000006,38.15,0.9905098184857652,586842399.1186509]
[358466756,1745183432633,"fUST",-753.09705082,0.00015364,2,"2025-04-20T21:10:32.633",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466758,1745183432643,"fUST",-859.90294918,0.00015464,2,"2025-04-20T21:10:32.643",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466760,1745183432655,"fUST",-140.09705082,0.00015464,2,"2025-04-20T21:10:32.655",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466762,1745183432664,"fUST",-199.63388209,0.00015464,2,"2025-04-20T21:10:32.664",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466764,1745183432673,"fUST",-160.0,0.00015464,2,"2025-04-20T21:10:32.673",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466766,1745183432682,"fUST",-250.0,0.00016473,2,"2025-04-20T21:10:32.682",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466768,1745183432691,"fUST",-428.705296,0.00016642,2,"2025-04-20T21:10:32.691",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466770,1745183432701,"fUST",-300.0,0.00017039,2,"2025-04-20T21:10:32.701",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466772,1745183432710,"fUST",-300.0,0.00017039,2,"2025-04-20T21:10:32.710",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466774,1745183432719,"fUST",-9927.7723932,0.0001704,2,"2025-04-20T21:10:32.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466776,1745183432728,"fUST",-737.437611,0.00017474,2,"2025-04-20T21:10:32.728",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466779,1745183432738,"fUST",-500.0,0.00017599,2,"2025-04-20T21:10:32.738",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466781,1745183432747,"fUST",-15220.10168226,0.00017688,2,"2025-04-20T21:10:32.747",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466783,1745183432757,"fUST",-3328.58008108,0.00017689,2,"2025-04-20T21:10:32.757",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466785,1745183432772,"fUST",-642.45984712,0.00017689,2,"2025-04-20T21:10:32.772",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466787,1745183432787,"fUST",-500.0,0.00017737,2,"2025-04-20T21:10:32.787",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466789,1745183432796,"fUST",-379.3639296,0.00017807,2,"2025-04-20T21:10:32.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466792,1745183432808,"fUST",-328.6360704,0.00017807,2,"2025-04-20T21:10:32.808",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466794,1745183432817,"fUST",-544.0,0.00017807,2,"2025-04-20T21:10:32.817",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466796,1745183432826,"fUST",-402.0,0.00017807,2,"2025-04-20T21:10:32.826",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466798,1745183432835,"fUST",-500.0,0.00017912,2,"2025-04-20T21:10:32.835",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466800,1745183432844,"fUST",-540.91886035,0.00018065,2,"2025-04-20T21:10:32.844",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466802,1745183432854,"fUST",-500.0,0.00018104,2,"2025-04-20T21:10:32.854",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466804,1745183432863,"fUST",-500.0,0.00018125,2,"2025-04-20T21:10:32.863",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466806,1745183432872,"fUST",-500.0,0.00018179,2,"2025-04-20T21:10:32.872",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466808,1745183432881,"fUST",-207.4,0.00018241,2,"2025-04-20T21:10:32.881",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466810,1745183432890,"fUST",-500.0,0.00018463,2,"2025-04-20T21:10:32.890",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466812,1745183432899,"fUST",-500.0,0.00018604,2,"2025-04-20T21:10:32.899",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466814,1745183432909,"fUST",-420.0,0.00018609,2,"2025-04-20T21:10:32.909",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466816,1745183432918,"fUST",-420.0,0.00018609,2,"2025-04-20T21:10:32.918",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466818,1745183432927,"fUST",-160.0,0.00018779,2,"2025-04-20T21:10:32.927",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466819,1745183432936,"fUST",-839.54484285,0.00018779,2,"2025-04-20T21:10:32.936",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466820,1745183432945,"fUST",-7087.79475384,0.000189,2,"2025-04-20T21:10:32.945",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466821,1745183432954,"fUST",-3325.0,0.00019,2,"2025-04-20T21:10:32.954",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466822,1745183432964,"fUST",-880.0,0.00019,2,"2025-04-20T21:10:32.964",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466823,1745183432973,"fUST",-209.445,0.00019,2,"2025-04-20T21:10:32.973",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466824,1745183432982,"fUST",-157.1038495,0.00019014,2,"2025-04-20T21:10:32.982",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466825,1745183432991,"fUST",-153.0,0.00019014,2,"2025-04-20T21:10:32.991",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466826,1745183433001,"fUST",-238.33898142,0.00019077,2,"2025-04-20T21:10:33.001",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466827,1745183433010,"fUST",-238.33898142,0.00019077,2,"2025-04-20T21:10:33.010",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466828,1745183433020,"fUST",-238.33898142,0.00019078,2,"2025-04-20T21:10:33.020",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466829,1745183433030,"fUST",-238.33898142,0.00019078,2,"2025-04-20T21:10:33.030",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466830,1745183433039,"fUST",-238.33898142,0.00019078,2,"2025-04-20T21:10:33.039",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466831,1745183433049,"fUST",-160.0,0.00019171,2,"2025-04-20T21:10:33.049",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466832,1745183433059,"fUST",-12565.32410885,0.00019171,2,"2025-04-20T21:10:33.059",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466833,1745183433068,"fUST",-160.0,0.00019171,2,"2025-04-20T21:10:33.068",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466834,1745183433078,"fUST",-160.0,0.00019171,2,"2025-04-20T21:10:33.078",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466835,1745183433087,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.087",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466836,1745183433097,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.097",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466838,1745183433106,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.106",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466840,1745183433115,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.115",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466842,1745183433125,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.125",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466844,1745183433135,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.135",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466846,1745183433144,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.144",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466848,1745183433153,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.153",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466850,1745183433163,"fUST",-500.0,0.00019173,2,"2025-04-20T21:10:33.163",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466852,1745183433172,"fUST",-151.0,0.00019177,2,"2025-04-20T21:10:33.172",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466854,1745183433182,"fUST",-151.0,0.00019177,2,"2025-04-20T21:10:33.182",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466856,1745183433192,"fUST",-151.0,0.00019177,2,"2025-04-20T21:10:33.192",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466858,1745183433201,"fUST",-500.0,0.00019177,2,"2025-04-20T21:10:33.201",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466860,1745183433211,"fUST",-299.72,0.00019177,2,"2025-04-20T21:10:33.211",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466862,1745183433220,"fUST",-151.0,0.00019177,2,"2025-04-20T21:10:33.220",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466864,1745183433230,"fUST",-180.51076404,0.00019177,2,"2025-04-20T21:10:33.230",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466866,1745183433239,"fUST",-422.36194507,0.00019177,2,"2025-04-20T21:10:33.239",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466868,1745183433249,"fUST",-421.05598195,0.00019177,2,"2025-04-20T21:10:33.249",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466870,1745183433258,"fUST",-608.67770649,0.00019177,2,"2025-04-20T21:10:33.258",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466872,1745183433267,"fUST",-574.75874755,0.00019177,2,"2025-04-20T21:10:33.267",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466874,1745183433277,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.277",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466876,1745183433286,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.286",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466878,1745183433295,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.295",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466880,1745183433305,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.305",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466882,1745183433315,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.315",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466884,1745183433325,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.325",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466886,1745183433334,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.334",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466888,1745183433344,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.344",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466890,1745183433354,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.354",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466892,1745183433364,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.364",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466908,1745183433502,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.502",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466911,1745183433515,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.515",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466913,1745183433524,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.524",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466915,1745183433533,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.533",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466917,1745183433543,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.543",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466919,1745183433552,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.552",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466921,1745183433561,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.561",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466923,1745183433570,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.570",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466925,1745183433579,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.579",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466927,1745183433588,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.588",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466929,1745183433597,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.597",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466931,1745183433606,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.606",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466933,1745183433615,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.615",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466935,1745183433624,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.624",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466937,1745183433634,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.634",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466939,1745183433643,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.643",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466941,1745183433652,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.652",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466943,1745183433661,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.661",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466944,1745183433671,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.671",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466946,1745183433681,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.681",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466947,1745183433690,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.690",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466949,1745183433700,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.700",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466951,1745183433710,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.710",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466953,1745183433719,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466955,1745183433728,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.728",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466957,1745183433738,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.738",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466959,1745183433747,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.747",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466961,1745183433756,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.756",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466963,1745183433766,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.766",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466965,1745183433776,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.776",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466967,1745183433789,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.789",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466969,1745183433798,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.798",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466971,1745183433809,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.809",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466973,1745183433820,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.820",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466975,1745183433830,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.830",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466976,1745183433840,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.840",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466978,1745183433849,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.849",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466980,1745183433862,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.862",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466983,1745183433872,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.872",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466985,1745183433882,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.882",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466987,1745183433891,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.891",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466989,1745183433901,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.901",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466990,1745183433911,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.911",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466992,1745183433920,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.920",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466994,1745183433930,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.930",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466996,1745183433939,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.939",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358466998,1745183433949,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.949",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467000,1745183433959,"fUST",-579.25599174,0.00019177,2,"2025-04-20T21:10:33.959",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467002,1745183433968,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:33.968",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467004,1745183433978,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:33.978",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467007,1745183433987,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:33.987",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467008,1745183433996,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:33.996",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467010,1745183434007,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.007",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467012,1745183434016,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.016",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467014,1745183434025,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.025",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467016,1745183434034,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.034",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467017,1745183434043,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.043",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467018,1745183434052,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.052",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467019,1745183434061,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.061",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467020,1745183434070,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.070",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467021,1745183434080,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.080",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467022,1745183434089,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.089",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467023,1745183434098,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.098",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467024,1745183434107,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.107",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467025,1745183434117,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.117",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467026,1745183434126,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.126",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467027,1745183434147,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.147",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467028,1745183434157,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.157",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467029,1745183434167,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.167",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467030,1745183434178,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.178",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467031,1745183434188,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.188",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467032,1745183434198,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.198",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467033,1745183434208,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.208",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467034,1745183434219,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.219",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467035,1745183434229,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.229",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467036,1745183434239,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.239",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467037,1745183434249,"fUST",-571.78172087,0.00019177,2,"2025-04-20T21:10:34.249",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467038,1745183434259,"fUST",-571.78172092,0.00019177,2,"2025-04-20T21:10:34.259",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467039,1745183434269,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.269",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467040,1745183434279,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.279",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467041,1745183434289,"fUST",-361.84349674,0.00019178,2,"2025-04-20T21:10:34.289",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467042,1745183434298,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.298",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467043,1745183434308,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.308",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467044,1745183434318,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.318",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467045,1745183434328,"fUST",-237.40981233,0.00019178,2,"2025-04-20T21:10:34.328",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467046,1745183434338,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.338",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467047,1745183434348,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.348",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467048,1745183434358,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.358",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467049,1745183434367,"fUST",-503.26692799,0.00019178,2,"2025-04-20T21:10:34.367",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467050,1745183434377,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.377",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467051,1745183434387,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.387",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467052,1745183434397,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.397",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467053,1745183434407,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.407",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467054,1745183434417,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.417",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467055,1745183434427,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.427",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467056,1745183434438,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.438",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467057,1745183434448,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.448",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467058,1745183434458,"fUST",-268.29070141,0.00019178,2,"2025-04-20T21:10:34.458",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467059,1745183434468,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.468",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467060,1745183434478,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.478",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467061,1745183434487,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.487",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467062,1745183434497,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.497",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467063,1745183434507,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.507",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467064,1745183434517,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.517",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467065,1745183434527,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.527",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467066,1745183434537,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.537",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467067,1745183434546,"fUST",-153.10871554,0.00019178,2,"2025-04-20T21:10:34.546",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467068,1745183434556,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.556",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467069,1745183434565,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.565",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467070,1745183434575,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.575",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467071,1745183434585,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.585",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467072,1745183434594,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.594",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467073,1745183434604,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467074,1745183434613,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.613",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467075,1745183434623,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.623",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467076,1745183434633,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.633",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467077,1745183434643,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.643",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467078,1745183434652,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.652",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467079,1745183434662,"fUST",-383.22351436,0.00019178,2,"2025-04-20T21:10:34.662",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467080,1745183434672,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.672",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467081,1745183434682,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.682",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467082,1745183434692,"fUST",-551.26681191,0.00019178,2,"2025-04-20T21:10:34.692",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467083,1745183434702,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.702",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467084,1745183434711,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.711",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467085,1745183434720,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.720",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467086,1745183434730,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.730",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467087,1745183434739,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.739",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467088,1745183434753,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.753",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467089,1745183434762,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.762",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467090,1745183434772,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.772",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467091,1745183434786,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.786",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467092,1745183434795,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.795",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467093,1745183434805,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.805",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467094,1745183434814,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.814",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467095,1745183434825,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.825",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467096,1745183434835,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.835",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467097,1745183434844,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.844",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467098,1745183434854,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.854",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467099,1745183434864,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.864",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467100,1745183434874,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.874",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467101,1745183434884,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.884",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467102,1745183434893,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.893",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467103,1745183434903,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.903",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467104,1745183434913,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.913",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467105,1745183434922,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.922",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467106,1745183434932,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.932",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467107,1745183434942,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.942",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467108,1745183434952,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.952",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467109,1745183434961,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.961",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467110,1745183434971,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.971",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467111,1745183434980,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.980",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467112,1745183434989,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.989",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467113,1745183434999,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:34.999",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467114,1745183435009,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467115,1745183435018,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.018",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467116,1745183435028,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.028",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467117,1745183435038,"fUST",-1000.0,0.00019178,2,"2025-04-20T21:10:35.038",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467118,1745183435047,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.047",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467119,1745183435057,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.057",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467120,1745183435067,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.067",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467121,1745183435077,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.077",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467122,1745183435087,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.087",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467123,1745183435098,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.098",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467124,1745183435107,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.107",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467125,1745183435117,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.117",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467126,1745183435128,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.128",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467127,1745183435138,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.138",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467128,1745183435148,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.148",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467129,1745183435158,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.158",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467130,1745183435168,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.168",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467131,1745183435177,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.177",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467132,1745183435188,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.188",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467133,1745183435198,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.198",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467134,1745183435210,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.210",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467135,1745183435220,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.220",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467136,1745183435230,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.230",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467137,1745183435240,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.240",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467138,1745183435250,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.250",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467139,1745183435259,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.259",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467140,1745183435270,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.270",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467141,1745183435279,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.279",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467142,1745183435289,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.289",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467143,1745183435299,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.299",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467144,1745183435309,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.309",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467145,1745183435319,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.319",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467146,1745183435329,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.329",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467147,1745183435338,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.338",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467148,1745183435348,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.348",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467149,1745183435358,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.358",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467150,1745183435367,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.367",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467151,1745183435377,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.377",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467152,1745183435387,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.387",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467153,1745183435397,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.397",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467154,1745183435407,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.407",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467155,1745183435417,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.417",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467156,1745183435427,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.427",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467157,1745183435438,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.438",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467158,1745183435447,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.447",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467159,1745183435457,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.457",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467160,1745183435467,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.467",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467161,1745183435477,"fUST",-1290.65,0.00019178,2,"2025-04-20T21:10:35.477",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467162,1745183435486,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.486",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467163,1745183435496,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.496",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467164,1745183435506,"fUST",-507.25778367,0.00019178,2,"2025-04-20T21:10:35.506",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467165,1745183435515,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.515",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467166,1745183435525,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.525",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467167,1745183435534,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.534",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467168,1745183435544,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.544",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467169,1745183435671,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.671",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467170,1745183435680,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.680",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467171,1745183435690,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.690",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467172,1745183435699,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.699",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467173,1745183435709,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.709",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467174,1745183435719,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467175,1745183435728,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.728",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467176,1745183435737,"fUST",-1130.33,0.00019178,2,"2025-04-20T21:10:35.737",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467177,1745183435746,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.746",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467178,1745183435755,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.755",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467179,1745183435765,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.765",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467180,1745183435775,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.775",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467181,1745183435788,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.788",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467182,1745183435798,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.798",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467183,1745183435808,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.808",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467184,1745183435818,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.818",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467185,1745183435827,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.827",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467186,1745183435835,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.835",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467187,1745183435845,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.845",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467188,1745183435855,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.855",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467189,1745183435864,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.864",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467190,1745183435874,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.874",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467191,1745183435883,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.883",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467192,1745183435892,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.892",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467193,1745183435901,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.901",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467194,1745183435910,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.910",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467195,1745183435920,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:35.920",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467196,1745183435929,"fUST",-80.06443588,0.00019178,2,"2025-04-20T21:10:35.929",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467197,1745183436148,"fUST",-419.93556412,0.00019178,2,"2025-04-20T21:10:36.148",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467198,1745183436158,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.158",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467199,1745183436168,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.168",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467200,1745183436177,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.177",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467201,1745183436186,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.186",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467202,1745183436196,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.196",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467203,1745183436205,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.205",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467204,1745183436214,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.214",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467205,1745183436224,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.224",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467206,1745183436233,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.233",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467207,1745183436242,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.242",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467208,1745183436252,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.252",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467209,1745183436261,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.261",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467210,1745183436271,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.271",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467211,1745183436280,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.280",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467212,1745183436289,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.289",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467213,1745183436300,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.300",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467214,1745183436310,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.310",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467215,1745183436320,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.320",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467216,1745183436329,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.329",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467217,1745183436338,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.338",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467218,1745183436348,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:36.348",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467219,1745183436357,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.357",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467220,1745183436367,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.367",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467221,1745183436377,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:36.377",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467222,1745183436386,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.386",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467223,1745183436396,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.396",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467224,1745183436405,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.405",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467225,1745183436415,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.415",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467226,1745183436424,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.424",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467227,1745183436434,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.434",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467228,1745183436444,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.444",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467229,1745183436454,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.454",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467230,1745183436463,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.463",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467231,1745183436473,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.473",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467232,1745183436483,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.483",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467233,1745183436493,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.493",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467234,1745183436502,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.502",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467235,1745183436512,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.512",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467236,1745183436521,"fUST",-1863.43,0.00019178,2,"2025-04-20T21:10:36.521",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467237,1745183436530,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.530",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467238,1745183436539,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.539",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467239,1745183436550,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.550",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467240,1745183436559,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.559",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467241,1745183436568,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.568",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467242,1745183436578,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.578",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467243,1745183436588,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.588",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467244,1745183436597,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.597",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467245,1745183436607,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.607",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467246,1745183436617,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.617",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467247,1745183436626,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.626",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467248,1745183436636,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.636",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467249,1745183436645,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.645",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467250,1745183436655,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.655",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467251,1745183436664,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.664",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467252,1745183436674,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.674",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467253,1745183436685,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.685",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467254,1745183436694,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.694",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467255,1745183436704,"fUST",-534.29,0.00019178,2,"2025-04-20T21:10:36.704",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467256,1745183436713,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.713",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467257,1745183436722,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.722",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467258,1745183436732,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.732",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467259,1745183436742,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.742",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467260,1745183436752,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.752",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467261,1745183436761,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.761",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467262,1745183436771,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.771",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467263,1745183436783,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.783",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467264,1745183436792,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.792",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467265,1745183436802,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:36.802",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467266,1745183436811,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.811",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467267,1745183436820,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.820",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467268,1745183436829,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.829",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467269,1745183436838,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.838",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467270,1745183436847,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.847",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467271,1745183436856,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.856",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467272,1745183436866,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.866",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467273,1745183436876,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.876",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467274,1745183436885,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.885",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467275,1745183436894,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.894",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467276,1745183436904,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:36.904",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467277,1745183436913,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.913",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467278,1745183436923,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.923",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467279,1745183436932,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.932",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467280,1745183436942,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.942",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467281,1745183436952,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.952",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467282,1745183436962,"fUST",-207.33791411,0.00019178,2,"2025-04-20T21:10:36.962",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467283,1745183436971,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.971",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467284,1745183436981,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.981",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467285,1745183436990,"fUST",-505.8554212,0.00019178,2,"2025-04-20T21:10:36.990",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467286,1745183436999,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:36.999",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467287,1745183437009,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467288,1745183437018,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.018",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467289,1745183437028,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.028",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467290,1745183437037,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.037",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467291,1745183437047,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.047",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467292,1745183437056,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.056",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467293,1745183437065,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.065",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467294,1745183437074,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.074",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467295,1745183437084,"fUST",-160.23151843,0.00019178,2,"2025-04-20T21:10:37.084",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467296,1745183437093,"fUST",-453.83,0.00019178,2,"2025-04-20T21:10:37.093",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467297,1745183437102,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.102",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467298,1745183437111,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.111",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467299,1745183437120,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.120",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467300,1745183437131,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.131",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467301,1745183437142,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.142",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467302,1745183437154,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.154",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467303,1745183437164,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.164",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467304,1745183437173,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.173",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467305,1745183437183,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.183",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467306,1745183437192,"fUST",-647.97426686,0.00019178,2,"2025-04-20T21:10:37.192",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467307,1745183437204,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.204",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467308,1745183437214,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.214",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467309,1745183437223,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.223",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467310,1745183437232,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.232",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467311,1745183437242,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.242",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467312,1745183437251,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.251",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467313,1745183437261,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.261",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467314,1745183437369,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.369",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467315,1745183437384,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.384",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467316,1745183437394,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.394",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467317,1745183437404,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.404",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467318,1745183437413,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.413",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467319,1745183437423,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.423",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467320,1745183437433,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.433",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467321,1745183437443,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.443",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467322,1745183437452,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.452",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467323,1745183437461,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.461",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467324,1745183437470,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.470",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467325,1745183437481,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.481",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467326,1745183437490,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.490",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467327,1745183437500,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.500",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467328,1745183437510,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.510",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467329,1745183437520,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.520",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467330,1745183437530,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.530",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467331,1745183437539,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.539",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467332,1745183437549,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.549",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467333,1745183437558,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.558",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467334,1745183437567,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467335,1745183437577,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.577",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467336,1745183437591,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.591",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467337,1745183437601,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.601",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467338,1745183437610,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.610",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467339,1745183437619,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.619",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467340,1745183437629,"fUST",-587.03597788,0.00019178,2,"2025-04-20T21:10:37.629",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467341,1745183437638,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.638",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467342,1745183437647,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.647",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467343,1745183437657,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.657",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467344,1745183437666,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.666",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467345,1745183437675,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.675",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467346,1745183437685,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.685",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467347,1745183437695,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.695",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467348,1745183437706,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.706",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467349,1745183437717,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:37.717",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467350,1745183437726,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.726",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467351,1745183437736,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:37.736",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467352,1745183437745,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.745",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467353,1745183437754,"fUST",-607.40296046,0.00019178,2,"2025-04-20T21:10:37.754",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467354,1745183437763,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.763",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467355,1745183437771,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.771",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467356,1745183437785,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.785",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467357,1745183437794,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.794",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467358,1745183437803,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.803",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467359,1745183437815,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.815",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467360,1745183437826,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.826",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467361,1745183437837,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.837",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467362,1745183437847,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.847",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467363,1745183437858,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.858",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467364,1745183437868,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.868",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467365,1745183437877,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.877",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467366,1745183437886,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.886",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467367,1745183437895,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467368,1745183437904,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.904",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467369,1745183437913,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.913",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467370,1745183437923,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.923",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467371,1745183437932,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.932",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467372,1745183437941,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467373,1745183437950,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.950",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467374,1745183437960,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.960",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467375,1745183437969,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.969",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467376,1745183437978,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.978",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467377,1745183437987,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.987",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467378,1745183437996,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:37.996",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467379,1745183438006,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.006",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467380,1745183438016,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.016",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467381,1745183438025,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.025",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467382,1745183438034,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.034",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467383,1745183438044,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.044",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467384,1745183438053,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.053",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467385,1745183438062,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.062",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467386,1745183438071,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.071",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467387,1745183438081,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.081",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467388,1745183438090,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.090",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467390,1745183438099,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.099",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467391,1745183438108,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.108",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467392,1745183438118,"fUST",-399.50099296,0.00019178,2,"2025-04-20T21:10:38.118",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467393,1745183438127,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.127",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467394,1745183438136,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.136",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467395,1745183438146,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.146",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467396,1745183438155,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.155",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467397,1745183438164,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.164",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467398,1745183438174,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.174",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467399,1745183438183,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.183",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467400,1745183438193,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.193",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467401,1745183438202,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.202",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467402,1745183438211,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.211",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467403,1745183438221,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.221",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467404,1745183438230,"fUST",-500.96831791,0.00019178,2,"2025-04-20T21:10:38.230",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467405,1745183438239,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.239",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467406,1745183438248,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:38.248",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467407,1745183438258,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:38.258",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467408,1745183438267,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.267",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467409,1745183438277,"fUST",-503.75650007,0.00019178,2,"2025-04-20T21:10:38.277",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467410,1745183438286,"fUST",-411.4,0.00019178,2,"2025-04-20T21:10:38.286",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467411,1745183438296,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.296",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467412,1745183438305,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.305",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467413,1745183438314,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.314",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467414,1745183438324,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.324",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467415,1745183438333,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.333",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467416,1745183438342,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.342",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467417,1745183438351,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:38.351",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467418,1745183438361,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:38.361",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467419,1745183438370,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.370",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467420,1745183438379,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.379",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467421,1745183438389,"fUST",-536.04922111,0.00019178,2,"2025-04-20T21:10:38.389",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467422,1745183438398,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.398",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467423,1745183438407,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.407",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467424,1745183438417,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.417",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467425,1745183438427,"fUST",-152.002693,0.00019178,2,"2025-04-20T21:10:38.427",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467426,1745183438437,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.437",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467427,1745183438448,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.448",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467428,1745183438457,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.457",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467429,1745183438467,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.467",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467430,1745183438476,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:38.476",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467431,1745183438485,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:38.485",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467432,1745183438495,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.495",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467433,1745183438505,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.505",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467434,1745183438514,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.514",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467435,1745183438524,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:38.524",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467436,1745183438533,"fUST",-999.75735745,0.00019178,2,"2025-04-20T21:10:38.533",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467446,1745183438972,"fUST",-160.0,0.0001917,2,"2025-04-20T21:10:38.972",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467447,1745183438981,"fUST",-304.08112466,0.0001917,2,"2025-04-20T21:10:38.981",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467448,1745183438993,"fUST",-116.5005559,0.0001917,2,"2025-04-20T21:10:38.993",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467449,1745183439003,"fUST",-571.78172091,0.00019177,2,"2025-04-20T21:10:39.003",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467450,1745183439012,"fUST",-1369.89264255,0.00019178,2,"2025-04-20T21:10:39.012",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467451,1745183439021,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:39.021",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467452,1745183439030,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:39.030",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467453,1745183439039,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:39.039",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467454,1745183439048,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:39.048",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467455,1745183439057,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:39.057",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467458,1745183439153,"fUST",-175.255886,0.00019178,2,"2025-04-20T21:10:39.153",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467459,1745183439162,"fUST",-401.08750113,0.00019178,2,"2025-04-20T21:10:39.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467515,1745183441177,"fUST",-98.91249887,0.00019178,2,"2025-04-20T21:10:41.177",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467516,1745183441187,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.187",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467517,1745183441197,"fUST",-498.17674266,0.00019178,2,"2025-04-20T21:10:41.197",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467518,1745183441209,"fUST",-1.82325734,0.00019178,2,"2025-04-20T21:10:41.209",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467519,1745183441219,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:41.219",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467520,1745183441228,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:41.228",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467521,1745183441238,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.238",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467522,1745183441248,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.248",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467523,1745183441258,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.258",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467524,1745183441267,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.267",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467525,1745183441276,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.276",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467526,1745183441286,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.286",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467527,1745183441295,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.295",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467528,1745183441305,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.305",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467529,1745183441314,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.314",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467530,1745183441323,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.323",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467531,1745183441333,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.333",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467532,1745183441343,"fUST",-503.19275022,0.00019178,2,"2025-04-20T21:10:41.343",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467533,1745183441353,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.353",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467534,1745183441362,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.362",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467535,1745183441372,"fUST",-242.775369,0.00019178,2,"2025-04-20T21:10:41.372",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467536,1745183441382,"fUST",-242.775369,0.00019178,2,"2025-04-20T21:10:41.382",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467537,1745183441391,"fUST",-415.0,0.00019178,2,"2025-04-20T21:10:41.391",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467538,1745183441401,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.401",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467539,1745183441410,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.410",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467540,1745183441419,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.419",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467541,1745183441429,"fUST",-289.47091283,0.00019178,2,"2025-04-20T21:10:41.429",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467542,1745183441439,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467543,1745183441458,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.458",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467544,1745183441469,"fUST",-242.775369,0.00019178,2,"2025-04-20T21:10:41.469",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467545,1745183441479,"fUST",-242.775369,0.00019178,2,"2025-04-20T21:10:41.479",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467546,1745183441489,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.489",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467547,1745183441499,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.499",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467548,1745183441509,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.509",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467549,1745183441519,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.519",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467550,1745183441529,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.529",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467551,1745183441539,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.539",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467552,1745183441550,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.550",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467553,1745183441559,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.559",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467554,1745183441569,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.569",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467555,1745183441579,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.579",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467556,1745183441589,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.589",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467557,1745183441599,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.599",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467558,1745183441609,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.609",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467559,1745183441619,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.619",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467560,1745183441629,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.629",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467561,1745183441638,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.638",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467562,1745183441648,"fUST",-558.1365605,0.00019178,2,"2025-04-20T21:10:41.648",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467563,1745183441657,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.657",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467564,1745183441667,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.667",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467565,1745183441678,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.678",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467566,1745183441688,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.688",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467567,1745183441697,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:41.697",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467568,1745183441707,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:41.707",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467569,1745183441716,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.716",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467570,1745183441726,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:41.726",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467571,1745183441736,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:41.736",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467572,1745183441746,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.746",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467573,1745183441756,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.756",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467574,1745183441765,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.765",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467575,1745183441774,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.774",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467576,1745183441787,"fUST",-538.35238213,0.00019178,2,"2025-04-20T21:10:41.787",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467577,1745183441796,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467578,1745183441806,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:41.806",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467579,1745183441815,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.815",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467580,1745183441826,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.826",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467581,1745183441835,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.835",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467582,1745183441845,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.845",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467583,1745183441854,"fUST",-540.18,0.00019178,2,"2025-04-20T21:10:41.854",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467584,1745183441864,"fUST",-638.08112693,0.00019178,2,"2025-04-20T21:10:41.864",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467585,1745183441873,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.873",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467586,1745183441895,"fUST",-504.34710764,0.00019178,2,"2025-04-20T21:10:41.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467587,1745183441913,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.913",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467588,1745183441927,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.927",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467589,1745183441944,"fUST",-161.153034,0.00019178,2,"2025-04-20T21:10:41.944",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467590,1745183441959,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:41.959",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467591,1745183441976,"fUST",-161.153034,0.00019178,2,"2025-04-20T21:10:41.976",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467592,1745183441994,"fUST",-505.33217015,0.00019178,2,"2025-04-20T21:10:41.994",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467593,1745183442009,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:42.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467594,1745183442024,"fUST",-824.6,0.00019178,2,"2025-04-20T21:10:42.024",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467595,1745183442040,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.040",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467596,1745183442059,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.059",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467597,1745183442075,"fUST",-507.13631204,0.00019178,2,"2025-04-20T21:10:42.075",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467598,1745183442089,"fUST",-161.153034,0.00019178,2,"2025-04-20T21:10:42.089",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467599,1745183442103,"fUST",-161.153034,0.00019178,2,"2025-04-20T21:10:42.103",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467600,1745183442117,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:42.117",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467601,1745183442132,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.132",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467602,1745183442147,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.147",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467603,1745183442162,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:42.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467604,1745183442180,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.180",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467605,1745183442192,"fUST",-503.55866188,0.00019178,2,"2025-04-20T21:10:42.192",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467606,1745183442204,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.204",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467607,1745183442215,"fUST",-1471.25,0.00019178,2,"2025-04-20T21:10:42.215",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467608,1745183442232,"fUST",-504.60091421,0.00019178,2,"2025-04-20T21:10:42.232",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467609,1745183442246,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.246",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467610,1745183442257,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:42.257",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467611,1745183442270,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.270",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467612,1745183442285,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:42.285",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467613,1745183442300,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.300",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467614,1745183442312,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.312",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467615,1745183442324,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.324",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467616,1745183442337,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.337",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467617,1745183442353,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.353",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467618,1745183442372,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:42.372",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467619,1745183442385,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.385",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467620,1745183442398,"fUST",-493.85,0.00019178,2,"2025-04-20T21:10:42.398",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467621,1745183442412,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.412",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467622,1745183442426,"fUST",-506.25280131,0.00019178,2,"2025-04-20T21:10:42.426",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467623,1745183442439,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467624,1745183442452,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.452",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467625,1745183442466,"fUST",-506.47014123,0.00019178,2,"2025-04-20T21:10:42.466",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467626,1745183442479,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.479",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467627,1745183442492,"fUST",-506.56549931,0.00019178,2,"2025-04-20T21:10:42.492",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467628,1745183442505,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.505",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467629,1745183442518,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.518",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467630,1745183442531,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.531",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467631,1745183442543,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.543",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467632,1745183442555,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:42.555",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467633,1745183442567,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467634,1745183442580,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.580",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467635,1745183442592,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.592",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467636,1745183442604,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:42.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467637,1745183442616,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.616",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467638,1745183442629,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.629",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467639,1745183442641,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.641",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467640,1745183442653,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.653",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467641,1745183442666,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.666",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467642,1745183442679,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.679",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467643,1745183442691,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.691",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467644,1745183442704,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.704",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467645,1745183442716,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.716",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467646,1745183442727,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.727",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467647,1745183442740,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.740",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467648,1745183442752,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.752",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467649,1745183442763,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.763",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467650,1745183442776,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.776",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467651,1745183442794,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.794",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467652,1745183442807,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.807",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467653,1745183442821,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.821",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467654,1745183442834,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.834",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467655,1745183442846,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.846",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467656,1745183442858,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.858",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467657,1745183442867,"fUST",-526.16,0.00019178,2,"2025-04-20T21:10:42.867",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467658,1745183442877,"fUST",-449.19387518,0.00019178,2,"2025-04-20T21:10:42.877",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467659,1745183442886,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.886",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467660,1745183442895,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467661,1745183442905,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.905",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467662,1745183442915,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.915",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467663,1745183442925,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.925",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467664,1745183442934,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.934",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467665,1745183442944,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.944",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467666,1745183442953,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.953",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467667,1745183442962,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.962",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467668,1745183442972,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:42.972",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467670,1745183443150,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.150",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467671,1745183443169,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.169",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467672,1745183443179,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.179",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467673,1745183443189,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.189",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467674,1745183443199,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.199",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467675,1745183443209,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.209",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467676,1745183443219,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.219",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467677,1745183443228,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.228",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467678,1745183443238,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.238",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467679,1745183443248,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.248",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467681,1745183443258,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.258",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467683,1745183443267,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.267",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467684,1745183443277,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.277",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467686,1745183443287,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.287",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467687,1745183443296,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.296",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467689,1745183443306,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.306",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467691,1745183443316,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.316",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467692,1745183443326,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.326",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467693,1745183443335,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.335",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467694,1745183443345,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.345",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467695,1745183443354,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.354",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467696,1745183443363,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.363",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467697,1745183443373,"fUST",-1267.06,0.00019178,2,"2025-04-20T21:10:43.373",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467698,1745183443383,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.383",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467699,1745183443392,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.392",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467700,1745183443403,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.403",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467701,1745183443412,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.412",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467702,1745183443422,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.422",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467703,1745183443431,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.431",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467704,1745183443441,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.441",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467705,1745183443450,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.450",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467706,1745183443460,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.460",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467707,1745183443470,"fUST",-413.6891472,0.00019178,2,"2025-04-20T21:10:43.470",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467708,1745183443480,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.480",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467709,1745183443490,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.490",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467710,1745183443499,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.499",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467711,1745183443509,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.509",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467712,1745183443518,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:43.518",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467713,1745183443528,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.528",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467714,1745183443538,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.538",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467715,1745183443547,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.547",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467716,1745183443557,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.557",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467717,1745183443566,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.566",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467718,1745183443576,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.576",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467719,1745183443586,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.586",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467721,1745183443595,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.595",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467722,1745183443605,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:43.605",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467723,1745183443615,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.615",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467724,1745183443626,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.626",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467725,1745183443635,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.635",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467726,1745183443644,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.644",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467727,1745183443654,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.654",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467728,1745183443663,"fUST",-1470.68,0.00019178,2,"2025-04-20T21:10:43.663",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467729,1745183443673,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.673",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467730,1745183443682,"fUST",-645.45418253,0.00019178,2,"2025-04-20T21:10:43.682",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467731,1745183443692,"fUST",-544.1,0.00019178,2,"2025-04-20T21:10:43.692",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467732,1745183443702,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.702",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467733,1745183443712,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.712",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467734,1745183443721,"fUST",-4655.01,0.00019178,2,"2025-04-20T21:10:43.721",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467735,1745183443731,"fUST",-499.53716293,0.00019178,2,"2025-04-20T21:10:43.731",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467736,1745183443741,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.741",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467737,1745183443751,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.751",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467738,1745183443761,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.761",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467739,1745183443771,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.771",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467740,1745183443781,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.781",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467741,1745183443793,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.793",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467742,1745183443802,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.802",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467743,1745183443812,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.812",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467744,1745183443822,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.822",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467745,1745183443832,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.832",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467746,1745183443841,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.841",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467747,1745183443850,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.850",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467748,1745183443861,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.861",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467749,1745183443871,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.871",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467750,1745183443880,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.880",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467751,1745183443890,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.890",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467752,1745183443899,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.899",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467753,1745183443908,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.908",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467754,1745183443918,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.918",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467755,1745183443928,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.928",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467756,1745183443937,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.937",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467757,1745183443946,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.946",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467758,1745183443956,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.956",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467759,1745183443965,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.965",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467760,1745183443975,"fUST",-510.7016587,0.00019178,2,"2025-04-20T21:10:43.975",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467761,1745183443984,"fUST",-323.09,0.00019178,2,"2025-04-20T21:10:43.984",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467762,1745183443993,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:43.993",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467763,1745183444003,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.003",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467764,1745183444012,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.012",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467765,1745183444021,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.021",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467766,1745183444031,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.031",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467767,1745183444041,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.041",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467768,1745183444051,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.051",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467769,1745183444060,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.060",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467770,1745183444069,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.069",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467771,1745183444079,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.079",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467772,1745183444088,"fUST",-503.08351273,0.00019178,2,"2025-04-20T21:10:44.088",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467773,1745183444097,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.097",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467774,1745183444107,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.107",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467775,1745183444117,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.117",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467776,1745183444126,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.126",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467777,1745183444136,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.136",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467778,1745183444146,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.146",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467779,1745183444155,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.155",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467780,1745183444165,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.165",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467781,1745183444175,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.175",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467782,1745183444184,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.184",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467783,1745183444194,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.194",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467784,1745183444203,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.203",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467785,1745183444213,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.213",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467786,1745183444222,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.222",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467787,1745183444233,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.233",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467788,1745183444243,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.243",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467789,1745183444252,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.252",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467790,1745183444261,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.261",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467791,1745183444270,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.270",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467792,1745183444280,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.280",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467793,1745183444290,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.290",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467794,1745183444299,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.299",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467795,1745183444308,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.308",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467796,1745183444318,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.318",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467797,1745183444327,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.327",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467798,1745183444337,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.337",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467799,1745183444346,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.346",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467800,1745183444355,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.355",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467801,1745183444364,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.364",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467802,1745183444374,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.374",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467803,1745183444383,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.383",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467804,1745183444392,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:44.392",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467805,1745183444402,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:44.402",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467806,1745183444411,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:44.411",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467807,1745183444420,"fUST",-151.0,0.00019178,2,"2025-04-20T21:10:44.420",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467808,1745183444430,"fUST",-300.0,0.00019178,2,"2025-04-20T21:10:44.430",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467809,1745183444439,"fUST",-1544.05,0.000192,2,"2025-04-20T21:10:44.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467810,1745183444449,"fUST",-151.0,0.000192,2,"2025-04-20T21:10:44.449",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467811,1745183444458,"fUST",-250.0,0.000192,2,"2025-04-20T21:10:44.458",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467812,1745183444467,"fUST",-250.0,0.000192,2,"2025-04-20T21:10:44.467",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467813,1745183444477,"fUST",-370000.0,0.00019228,2,"2025-04-20T21:10:44.477",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467814,1745183444486,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.486",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467815,1745183444495,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.495",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467816,1745183444505,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.505",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467817,1745183444514,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.514",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467818,1745183444523,"fUST",-155.712246,0.00019228,2,"2025-04-20T21:10:44.523",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467819,1745183444532,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.532",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467820,1745183444542,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.542",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467821,1745183444551,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.551",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467822,1745183444561,"fUST",-242.775369,0.00019228,2,"2025-04-20T21:10:44.561",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467823,1745183444570,"fUST",-242.775369,0.00019228,2,"2025-04-20T21:10:44.570",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467824,1745183444579,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.579",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467825,1745183444588,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.588",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467826,1745183444598,"fUST",-153.062928,0.00019228,2,"2025-04-20T21:10:44.598",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467827,1745183444607,"fUST",-161.153034,0.00019228,2,"2025-04-20T21:10:44.607",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467828,1745183444616,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.616",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467829,1745183444626,"fUST",-161.153034,0.00019228,2,"2025-04-20T21:10:44.626",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467830,1745183444635,"fUST",-251.367674,0.00019228,2,"2025-04-20T21:10:44.635",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467831,1745183444645,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.645",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467832,1745183444654,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.654",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467833,1745183444664,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.664",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467834,1745183444674,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.674",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467835,1745183444684,"fUST",-151.0,0.00019228,2,"2025-04-20T21:10:44.684",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467836,1745183444693,"fUST",-156.587,0.00019233,2,"2025-04-20T21:10:44.693",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467837,1745183444703,"fUST",-369.47272789,0.00019273,2,"2025-04-20T21:10:44.703",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467838,1745183444712,"fUST",-500.0,0.00019273,2,"2025-04-20T21:10:44.712",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467839,1745183444721,"fUST",-500.0,0.00019273,2,"2025-04-20T21:10:44.721",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467840,1745183444731,"fUST",-500.0,0.00019273,2,"2025-04-20T21:10:44.731",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467841,1745183444741,"fUST",-500.0,0.00019273,2,"2025-04-20T21:10:44.741",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467842,1745183444750,"fUST",-500.0,0.00019273,2,"2025-04-20T21:10:44.750",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467843,1745183444759,"fUST",-500.0,0.00019273,2,"2025-04-20T21:10:44.759",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467844,1745183444769,"fUST",-500.0,0.00019273,2,"2025-04-20T21:10:44.769",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467845,1745183444778,"fUST",-508.34645904,0.00019273,2,"2025-04-20T21:10:44.778",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467846,1745183444792,"fUST",-505.99386805,0.00019273,2,"2025-04-20T21:10:44.792",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467847,1745183444801,"fUST",-500.0,0.00019273,2,"2025-04-20T21:10:44.801",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467848,1745183444811,"fUST",-162.380719,0.00019288,2,"2025-04-20T21:10:44.811",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467849,1745183444820,"fUST",-151.0,0.00019314,2,"2025-04-20T21:10:44.820",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467850,1745183444829,"fUST",-198.0,0.00019314,2,"2025-04-20T21:10:44.829",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467851,1745183444839,"fUST",-500.0,0.00019314,2,"2025-04-20T21:10:44.839",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467852,1745183444848,"fUST",-159.10800516,0.00019314,2,"2025-04-20T21:10:44.848",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467853,1745183444857,"fUST",-6505.35258927,0.00019327,3,"2025-04-20T21:10:44.857",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467854,1745183444867,"fUST",-27272.93258256,0.00019328,2,"2025-04-20T21:10:44.867",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467855,1745183444876,"fUST",-83745.48067248,0.00019328,2,"2025-04-20T21:10:44.876",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467856,1745183444885,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.885",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467857,1745183444895,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467858,1745183444904,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.904",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467859,1745183444913,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.913",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467860,1745183444922,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.922",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467861,1745183444932,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.932",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467862,1745183444941,"fUST",-242.775369,0.00019328,2,"2025-04-20T21:10:44.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467863,1745183444951,"fUST",-242.775369,0.00019328,2,"2025-04-20T21:10:44.951",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467864,1745183444960,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.960",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467865,1745183444969,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.969",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467866,1745183444979,"fUST",-161.153034,0.00019328,2,"2025-04-20T21:10:44.979",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467867,1745183444988,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:44.988",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467868,1745183444997,"fUST",-161.153034,0.00019328,2,"2025-04-20T21:10:44.997",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467869,1745183445007,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:45.007",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467870,1745183445017,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:45.017",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467871,1745183445027,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:45.027",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467872,1745183445036,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:45.036",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467873,1745183445046,"fUST",-151.0,0.00019328,2,"2025-04-20T21:10:45.046",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467874,1745183445055,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.055",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467875,1745183445064,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.064",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467876,1745183445074,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.074",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467877,1745183445083,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.083",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467878,1745183445093,"fUST",-248.81107,0.00019329,2,"2025-04-20T21:10:45.093",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467879,1745183445102,"fUST",-242.775369,0.00019329,2,"2025-04-20T21:10:45.102",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467880,1745183445112,"fUST",-242.775369,0.00019329,2,"2025-04-20T21:10:45.112",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467881,1745183445123,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.123",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467882,1745183445133,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.133",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467883,1745183445143,"fUST",-161.153034,0.00019329,2,"2025-04-20T21:10:45.143",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467884,1745183445152,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.152",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467885,1745183445162,"fUST",-161.153034,0.00019329,2,"2025-04-20T21:10:45.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467886,1745183445172,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.172",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467887,1745183445181,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.181",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467888,1745183445190,"fUST",-151.0,0.00019329,2,"2025-04-20T21:10:45.190",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467889,1745183445200,"fUST",-100000.0,0.00019329,2,"2025-04-20T21:10:45.200",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467890,1745183445209,"fUST",-168.3888056,0.00019343,2,"2025-04-20T21:10:45.209",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467891,1745183445219,"fUST",-549.5,0.00019364,7,"2025-04-20T21:10:45.219",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467892,1745183445228,"fUST",-174.61919141,0.00019398,2,"2025-04-20T21:10:45.228",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467893,1745183445237,"fUST",-151.0,0.00019451,2,"2025-04-20T21:10:45.237",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467894,1745183445247,"fUST",-500.0,0.00019451,2,"2025-04-20T21:10:45.247",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467895,1745183445256,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.256",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467896,1745183445265,"fUST",-223.55764992,0.00019452,2,"2025-04-20T21:10:45.265",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467897,1745183445274,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.274",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467898,1745183445283,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.283",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467899,1745183445293,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.293",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467900,1745183445303,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.303",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467901,1745183445313,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.313",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467902,1745183445324,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.324",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467903,1745183445334,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.334",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467904,1745183445343,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.343",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467905,1745183445352,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.352",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467906,1745183445362,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.362",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467907,1745183445371,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.371",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467908,1745183445380,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.380",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467909,1745183445390,"fUST",-511.73963868,0.00019452,2,"2025-04-20T21:10:45.390",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467910,1745183445399,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.399",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467911,1745183445408,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.408",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467912,1745183445417,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.417",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467913,1745183445427,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.427",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467914,1745183445436,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.436",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467915,1745183445445,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.445",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467916,1745183445455,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.455",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467917,1745183445465,"fUST",-513.38629614,0.00019452,2,"2025-04-20T21:10:45.465",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467918,1745183445474,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.474",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467919,1745183445483,"fUST",-569.74,0.00019452,2,"2025-04-20T21:10:45.483",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467920,1745183445494,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.494",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467921,1745183445503,"fUST",-507.44622628,0.00019452,2,"2025-04-20T21:10:45.503",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467922,1745183445511,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.511",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467923,1745183445521,"fUST",-645.02,0.00019452,2,"2025-04-20T21:10:45.521",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467924,1745183445530,"fUST",-542.63276487,0.00019452,2,"2025-04-20T21:10:45.530",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467925,1745183445539,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.539",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467926,1745183445548,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.548",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467927,1745183445557,"fUST",-413.94417553,0.00019452,2,"2025-04-20T21:10:45.557",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467928,1745183445567,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467929,1745183445575,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.575",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467930,1745183445585,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.585",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467931,1745183445594,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.594",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467932,1745183445603,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.603",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467933,1745183445613,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.613",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467934,1745183445623,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.623",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467935,1745183445632,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.632",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467936,1745183445641,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.641",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467937,1745183445650,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.650",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467938,1745183445660,"fUST",-275.74253342,0.00019452,2,"2025-04-20T21:10:45.660",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467939,1745183445669,"fUST",-303.07540814,0.00019452,2,"2025-04-20T21:10:45.669",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467940,1745183445777,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.777",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467941,1745183445791,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.791",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467942,1745183445801,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.801",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467943,1745183445811,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.811",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467944,1745183445820,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.820",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467945,1745183445830,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.830",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467946,1745183445840,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.840",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467947,1745183445849,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.849",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467948,1745183445860,"fUST",-1000.0,0.00019452,2,"2025-04-20T21:10:45.860",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467949,1745183445869,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.869",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467950,1745183445878,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.878",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467951,1745183445887,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.887",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467952,1745183445896,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.896",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467953,1745183445905,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.905",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467954,1745183445914,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.914",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467955,1745183445924,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.924",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467956,1745183445933,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.933",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467957,1745183445942,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.942",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467958,1745183445952,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.952",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467959,1745183445961,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.961",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467960,1745183445971,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.971",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467961,1745183445980,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.980",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467962,1745183445989,"fUST",-501.73232647,0.00019452,2,"2025-04-20T21:10:45.989",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467963,1745183445998,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:45.998",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467964,1745183446007,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.007",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467965,1745183446016,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.016",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467966,1745183446025,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.025",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467967,1745183446035,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.035",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467968,1745183446044,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.044",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467969,1745183446053,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.053",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467970,1745183446062,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.062",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467971,1745183446071,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.071",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467972,1745183446080,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.080",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467973,1745183446090,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.090",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467974,1745183446099,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.099",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467975,1745183446108,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.108",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467976,1745183446118,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.118",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467977,1745183446127,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.127",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467978,1745183446136,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.136",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467980,1745183446145,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.145",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467981,1745183446154,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.154",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467982,1745183446164,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.164",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467983,1745183446174,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.174",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467984,1745183446184,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.184",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467985,1745183446193,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.193",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467986,1745183446203,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.203",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467987,1745183446212,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.212",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467988,1745183446222,"fUST",-1290.65,0.00019452,2,"2025-04-20T21:10:46.222",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467989,1745183446231,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.231",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467990,1745183446241,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.241",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467991,1745183446250,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.250",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467992,1745183446260,"fUST",-586.84042679,0.00019452,2,"2025-04-20T21:10:46.260",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467993,1745183446269,"fUST",-506.21893038,0.00019452,2,"2025-04-20T21:10:46.269",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467994,1745183446279,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.279",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467995,1745183446288,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.288",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467996,1745183446297,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.297",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467997,1745183446307,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.307",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467998,1745183446316,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.316",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358467999,1745183446325,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.325",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468000,1745183446335,"fUST",-1130.33,0.00019452,2,"2025-04-20T21:10:46.335",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468001,1745183446344,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.344",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468002,1745183446353,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.353",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468003,1745183446363,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.363",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468004,1745183446373,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.373",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468005,1745183446382,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.382",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468006,1745183446392,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.392",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468007,1745183446401,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.401",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468008,1745183446410,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.410",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468009,1745183446420,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.420",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468010,1745183446430,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.430",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468011,1745183446440,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.440",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468012,1745183446449,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.449",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468013,1745183446459,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.459",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468014,1745183446468,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.468",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468015,1745183446477,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.477",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468016,1745183446486,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.486",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468017,1745183446495,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.495",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468018,1745183446505,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.505",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468019,1745183446514,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.514",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468020,1745183446523,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.523",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468021,1745183446533,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.533",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468022,1745183446542,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.542",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468023,1745183446551,"fUST",-545.56817542,0.00019452,2,"2025-04-20T21:10:46.551",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468024,1745183446563,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.563",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468025,1745183446571,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.571",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468026,1745183446580,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.580",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468027,1745183446589,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.589",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468028,1745183446599,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.599",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468029,1745183446608,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.608",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468030,1745183446618,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.618",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468032,1745183446627,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.627",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468033,1745183446636,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.636",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468035,1745183446645,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.645",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468037,1745183446655,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.655",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468039,1745183446664,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.664",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468040,1745183446673,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.673",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468042,1745183446683,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.683",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468043,1745183446691,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.691",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468044,1745183446700,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.700",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468045,1745183446710,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.710",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468046,1745183446719,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468047,1745183446728,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:46.728",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468048,1745183446738,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.738",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468049,1745183446748,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.748",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468050,1745183446757,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.757",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468051,1745183446766,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.766",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468052,1745183446775,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.775",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468053,1745183446786,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.786",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468054,1745183446796,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468055,1745183446805,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.805",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468056,1745183446815,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.815",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468057,1745183446824,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.824",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468058,1745183446832,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.832",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468059,1745183446841,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.841",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468060,1745183446851,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.851",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468061,1745183446859,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.859",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468062,1745183446869,"fUST",-1863.43,0.00019452,2,"2025-04-20T21:10:46.869",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468063,1745183446877,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.877",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468064,1745183446886,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.886",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468065,1745183446895,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468066,1745183446905,"fUST",-172.09974954,0.00019452,2,"2025-04-20T21:10:46.905",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468067,1745183446914,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.914",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468068,1745183446922,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.922",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468069,1745183446932,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.932",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468070,1745183446941,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468071,1745183446950,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.950",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468072,1745183446959,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.959",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468073,1745183446969,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.969",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468074,1745183446978,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.978",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468076,1745183446988,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.988",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468077,1745183446997,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:46.997",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468079,1745183447006,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.006",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468081,1745183447016,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.016",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468083,1745183447025,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.025",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468085,1745183447035,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.035",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468087,1745183447044,"fUST",-534.29,0.00019452,2,"2025-04-20T21:10:47.044",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468089,1745183447053,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.053",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468090,1745183447062,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.062",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468091,1745183447071,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.071",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468092,1745183447080,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.080",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468093,1745183447089,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.089",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468094,1745183447097,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.097",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468095,1745183447107,"fUST",-578.72867931,0.00019452,2,"2025-04-20T21:10:47.107",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468096,1745183447116,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.116",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468097,1745183447125,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.125",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468098,1745183447135,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.135",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468099,1745183447144,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.144",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468100,1745183447153,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.153",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468101,1745183447162,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468102,1745183447172,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.172",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468103,1745183447181,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.181",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468104,1745183447190,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.190",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468105,1745183447200,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.200",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468106,1745183447209,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.209",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468107,1745183447218,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.218",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468108,1745183447227,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:47.227",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468109,1745183447237,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.237",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468110,1745183447246,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:47.246",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468111,1745183447255,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:47.255",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468112,1745183447264,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.264",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468113,1745183447273,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.273",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468114,1745183447282,"fUST",-504.26822801,0.00019452,2,"2025-04-20T21:10:47.282",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468115,1745183447292,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.292",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468116,1745183447301,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.301",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468117,1745183447310,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.310",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468118,1745183447319,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.319",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468119,1745183447329,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.329",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468120,1745183447338,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.338",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468121,1745183447347,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.347",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468122,1745183447357,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.357",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468123,1745183447366,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.366",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468124,1745183447375,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.375",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468125,1745183447384,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.384",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468126,1745183447393,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.393",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468127,1745183447403,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.403",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468128,1745183447412,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.412",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468129,1745183447421,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.421",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468130,1745183447430,"fUST",-285.19106242,0.00019452,2,"2025-04-20T21:10:47.430",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468131,1745183447439,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468132,1745183447449,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.449",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468133,1745183447458,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.458",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468134,1745183447467,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.467",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468135,1745183447476,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.476",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468136,1745183447485,"fUST",-504.00668701,0.00019452,2,"2025-04-20T21:10:47.485",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468137,1745183447494,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.494",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468138,1745183447503,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.503",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468139,1745183447512,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.512",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468140,1745183447523,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.523",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468141,1745183447532,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.532",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468142,1745183447541,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.541",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468143,1745183447550,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.550",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468144,1745183447559,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.559",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468145,1745183447568,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.568",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468146,1745183447577,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.577",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468147,1745183447586,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.586",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468148,1745183447595,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.595",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468149,1745183447604,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468150,1745183447613,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.613",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468151,1745183447622,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.622",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468152,1745183447632,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.632",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468153,1745183447641,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.641",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468154,1745183447650,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.650",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468155,1745183447659,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.659",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468156,1745183447668,"fUST",-503.14575811,0.00019452,2,"2025-04-20T21:10:47.668",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468157,1745183447677,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.677",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468158,1745183447686,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.686",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468159,1745183447695,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.695",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468160,1745183447704,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.704",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468161,1745183447713,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.713",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468162,1745183447722,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.722",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468163,1745183447732,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.732",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468164,1745183447740,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.740",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468165,1745183447750,"fUST",-502.88301053,0.00019452,2,"2025-04-20T21:10:47.750",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468166,1745183447759,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.759",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468167,1745183447768,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.768",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468168,1745183447777,"fUST",-576.9026242,0.00019452,2,"2025-04-20T21:10:47.777",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468169,1745183447792,"fUST",-506.47408163,0.00019452,2,"2025-04-20T21:10:47.792",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468170,1745183447802,"fUST",-504.50369162,0.00019452,2,"2025-04-20T21:10:47.802",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468171,1745183447811,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.811",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468172,1745183447820,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.820",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468173,1745183447831,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.831",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468174,1745183447841,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.841",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468175,1745183447850,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.850",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468176,1745183447858,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.858",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468177,1745183447868,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.868",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468178,1745183447878,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.878",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468179,1745183447886,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.886",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468180,1745183447895,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468181,1745183447904,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.904",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468182,1745183447914,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.914",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468183,1745183447923,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.923",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468184,1745183447932,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.932",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468185,1745183447941,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468186,1745183447951,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.951",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468187,1745183447960,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.960",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468188,1745183447969,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.969",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468189,1745183447978,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.978",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468190,1745183447987,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.987",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468191,1745183447996,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:47.996",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468192,1745183448005,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.005",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468193,1745183448014,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.014",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468194,1745183448024,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.024",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468195,1745183448033,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.033",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468196,1745183448042,"fUST",-294.1062447,0.00019452,2,"2025-04-20T21:10:48.042",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468197,1745183448051,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.051",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468198,1745183448060,"fUST",-505.17573099,0.00019452,2,"2025-04-20T21:10:48.060",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468199,1745183448070,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.070",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468200,1745183448079,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.079",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468201,1745183448087,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.087",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468202,1745183448097,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.097",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468203,1745183448106,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.106",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468204,1745183448115,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.115",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468205,1745183448125,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.125",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468206,1745183448135,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.135",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468207,1745183448145,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.145",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468208,1745183448154,"fUST",-505.3275433,0.00019452,2,"2025-04-20T21:10:48.154",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468209,1745183448164,"fUST",-599.8021752,0.00019452,2,"2025-04-20T21:10:48.164",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468210,1745183448173,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.173",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468211,1745183448289,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.289",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468212,1745183448299,"fUST",-502.10618709,0.00019452,2,"2025-04-20T21:10:48.299",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468213,1745183448309,"fUST",-505.19582217,0.00019452,2,"2025-04-20T21:10:48.309",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468214,1745183448319,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.319",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468215,1745183448329,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.329",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468216,1745183448339,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.339",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468217,1745183448348,"fUST",-551.96747509,0.00019452,2,"2025-04-20T21:10:48.348",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468218,1745183448358,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.358",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468219,1745183448367,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.367",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468220,1745183448376,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.376",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468221,1745183448386,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.386",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468222,1745183448395,"fUST",-505.79596235,0.00019452,2,"2025-04-20T21:10:48.395",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468223,1745183448405,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.405",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468224,1745183448414,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.414",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468225,1745183448423,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.423",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468226,1745183448433,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.433",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468227,1745183448442,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:48.442",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468228,1745183448452,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.452",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468229,1745183448461,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.461",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468230,1745183448471,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.471",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468231,1745183448480,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.480",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468232,1745183448489,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:48.489",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468233,1745183448498,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.498",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468234,1745183448507,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.507",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468235,1745183448517,"fUST",-2369.65,0.00019452,2,"2025-04-20T21:10:48.517",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468236,1745183448526,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.526",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468237,1745183448535,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.535",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468238,1745183448544,"fUST",-296.80692892,0.00019452,2,"2025-04-20T21:10:48.544",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468239,1745183448554,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.554",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468240,1745183448563,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.563",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468241,1745183448572,"fUST",-514.43137117,0.00019452,2,"2025-04-20T21:10:48.572",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468242,1745183448581,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.581",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468243,1745183448590,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.590",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468244,1745183448599,"fUST",-479.51202711,0.00019452,2,"2025-04-20T21:10:48.599",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468245,1745183448609,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.609",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468246,1745183448619,"fUST",-507.03169076,0.00019452,2,"2025-04-20T21:10:48.619",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468247,1745183448628,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.628",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468248,1745183448638,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.638",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468249,1745183448647,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.647",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468250,1745183448656,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.656",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468251,1745183448665,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.665",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468252,1745183448675,"fUST",-518.65106413,0.00019452,2,"2025-04-20T21:10:48.675",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468253,1745183448684,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.684",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468254,1745183448693,"fUST",-503.91348231,0.00019452,2,"2025-04-20T21:10:48.693",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468255,1745183448702,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.702",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468256,1745183448711,"fUST",-508.77237706,0.00019452,2,"2025-04-20T21:10:48.711",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468257,1745183448720,"fUST",-502.94421982,0.00019452,2,"2025-04-20T21:10:48.720",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468258,1745183448730,"fUST",-242.775369,0.00019452,2,"2025-04-20T21:10:48.730",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468259,1745183448739,"fUST",-242.775369,0.00019452,2,"2025-04-20T21:10:48.739",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468260,1745183448748,"fUST",-242.775369,0.00019452,2,"2025-04-20T21:10:48.748",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468261,1745183448758,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.758",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468262,1745183448767,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.767",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468263,1745183448776,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.776",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468264,1745183448790,"fUST",-242.775369,0.00019452,2,"2025-04-20T21:10:48.790",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468265,1745183448799,"fUST",-242.775369,0.00019452,2,"2025-04-20T21:10:48.799",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468266,1745183448809,"fUST",-242.775369,0.00019452,2,"2025-04-20T21:10:48.809",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468267,1745183448818,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.818",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468268,1745183448827,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.827",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468269,1745183448836,"fUST",-174.30061725,0.00019452,2,"2025-04-20T21:10:48.836",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468270,1745183448846,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.846",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468271,1745183448855,"fUST",-503.66250798,0.00019452,2,"2025-04-20T21:10:48.855",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468272,1745183448864,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.864",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468273,1745183448873,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.873",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468274,1745183448883,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.883",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468275,1745183448892,"fUST",-509.59714776,0.00019452,2,"2025-04-20T21:10:48.892",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468276,1745183448902,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.902",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468277,1745183448911,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.911",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468278,1745183448920,"fUST",-506.78189261,0.00019452,2,"2025-04-20T21:10:48.920",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468279,1745183448929,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.929",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468280,1745183448939,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.939",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468281,1745183448947,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.947",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468282,1745183448956,"fUST",-506.66396394,0.00019452,2,"2025-04-20T21:10:48.956",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468283,1745183448966,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.966",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468284,1745183448975,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:48.975",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468285,1745183448984,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:48.984",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468286,1745183448994,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:48.994",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468287,1745183449003,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.003",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468288,1745183449012,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:49.012",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468289,1745183449022,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.022",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468290,1745183449032,"fUST",-540.18,0.00019452,2,"2025-04-20T21:10:49.032",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468291,1745183449041,"fUST",-546.81797384,0.00019452,2,"2025-04-20T21:10:49.041",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468292,1745183449051,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.051",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468293,1745183449060,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.060",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468294,1745183449070,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.070",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468295,1745183449079,"fUST",-161.153034,0.00019452,2,"2025-04-20T21:10:49.079",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468296,1745183449088,"fUST",-161.153034,0.00019452,2,"2025-04-20T21:10:49.088",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468297,1745183449098,"fUST",-161.153034,0.00019452,2,"2025-04-20T21:10:49.098",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468298,1745183449107,"fUST",-824.6,0.00019452,2,"2025-04-20T21:10:49.107",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468299,1745183449116,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.116",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468300,1745183449125,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:49.125",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468301,1745183449135,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:49.135",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468302,1745183449144,"fUST",-161.153034,0.00019452,2,"2025-04-20T21:10:49.144",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468303,1745183449153,"fUST",-161.153034,0.00019452,2,"2025-04-20T21:10:49.153",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468304,1745183449163,"fUST",-161.153034,0.00019452,2,"2025-04-20T21:10:49.163",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468305,1745183449172,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.172",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468306,1745183449182,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.182",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468307,1745183449192,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.192",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468308,1745183449201,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.201",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468309,1745183449211,"fUST",-1471.25,0.00019452,2,"2025-04-20T21:10:49.211",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468310,1745183449221,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.221",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468311,1745183449230,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.230",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468312,1745183449240,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.240",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468313,1745183449249,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.249",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468314,1745183449258,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.258",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468315,1745183449268,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.268",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468316,1745183449277,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.277",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468317,1745183449286,"fUST",-502.90110231,0.00019452,2,"2025-04-20T21:10:49.286",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468318,1745183449295,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.295",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468319,1745183449305,"fUST",-507.50301327,0.00019452,2,"2025-04-20T21:10:49.305",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468320,1745183449314,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.314",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468321,1745183449323,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.323",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468322,1745183449333,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.333",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468323,1745183449342,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.342",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468324,1745183449351,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.351",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468325,1745183449360,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.360",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468326,1745183449369,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.369",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468327,1745183449378,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:49.378",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468328,1745183449387,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:49.387",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468329,1745183449397,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.397",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468330,1745183449407,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.407",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468331,1745183449417,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.417",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468332,1745183449426,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:49.426",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468333,1745183449436,"fUST",-159.318754,0.00019452,2,"2025-04-20T21:10:49.436",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468334,1745183449446,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.446",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468335,1745183449456,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.456",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468336,1745183449465,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.465",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468337,1745183449475,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.475",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468338,1745183449484,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.484",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468339,1745183449493,"fUST",-563.28600041,0.00019452,2,"2025-04-20T21:10:49.493",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468340,1745183449502,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.502",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468341,1745183449511,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.511",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468342,1745183449521,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.521",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468343,1745183449530,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.530",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468344,1745183449539,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.539",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468345,1745183449548,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.548",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468346,1745183449558,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.558",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468347,1745183449567,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468348,1745183449577,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.577",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468349,1745183449586,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.586",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468350,1745183449595,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.595",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468351,1745183449604,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468352,1745183449613,"fUST",-526.16,0.00019452,2,"2025-04-20T21:10:49.613",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468353,1745183449622,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.622",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468354,1745183449631,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.631",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468355,1745183449641,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.641",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468356,1745183449650,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.650",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468357,1745183449659,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.659",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468358,1745183449668,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.668",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468359,1745183449677,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.677",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468360,1745183449686,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.686",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468361,1745183449696,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.696",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468362,1745183449705,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.705",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468363,1745183449714,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.714",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468364,1745183449724,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.724",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468365,1745183449734,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.734",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468366,1745183449744,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.744",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468367,1745183449753,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.753",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468368,1745183449762,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.762",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468369,1745183449772,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.772",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468370,1745183449781,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.781",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468371,1745183449796,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468372,1745183449805,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.805",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468373,1745183449814,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.814",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468374,1745183449823,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.823",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468375,1745183449834,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.834",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468376,1745183449843,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.843",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468377,1745183449853,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.853",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468378,1745183449862,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.862",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468379,1745183449871,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.871",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468380,1745183449881,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.881",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468381,1745183449890,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.890",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468382,1745183449900,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.900",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468383,1745183449909,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.909",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468384,1745183449919,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.919",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468385,1745183449928,"fUST",-1267.06,0.00019452,2,"2025-04-20T21:10:49.928",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468386,1745183449937,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.937",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468387,1745183449946,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.946",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468388,1745183449955,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.955",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468389,1745183449964,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.964",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468390,1745183449974,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.974",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468391,1745183449984,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.984",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468392,1745183449994,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:49.994",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468393,1745183450004,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.004",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468394,1745183450013,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.013",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468395,1745183450024,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.024",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468396,1745183450034,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.034",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468397,1745183450044,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.044",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468398,1745183450053,"fUST",-262.83281415,0.00019452,2,"2025-04-20T21:10:50.053",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468399,1745183450062,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.062",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468400,1745183450071,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.071",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468401,1745183450081,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.081",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468402,1745183450090,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.090",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468403,1745183450101,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.101",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468404,1745183450110,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.110",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468405,1745183450119,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:50.119",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468406,1745183450129,"fUST",-151.0,0.00019452,2,"2025-04-20T21:10:50.129",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468407,1745183450139,"fUST",-241.667129,0.00019452,2,"2025-04-20T21:10:50.139",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468408,1745183450148,"fUST",-322.7349726,0.00019452,2,"2025-04-20T21:10:50.148",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468409,1745183450158,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.158",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468410,1745183450167,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.167",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468411,1745183450177,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.177",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468412,1745183450187,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.187",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468413,1745183450196,"fUST",-645.92376107,0.00019452,2,"2025-04-20T21:10:50.196",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468414,1745183450205,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.205",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468415,1745183450215,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.215",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468416,1745183450224,"fUST",-1470.68,0.00019452,2,"2025-04-20T21:10:50.224",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468417,1745183450234,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.234",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468418,1745183450243,"fUST",-544.1,0.00019452,2,"2025-04-20T21:10:50.243",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468419,1745183450253,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.253",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468420,1745183450262,"fUST",-263.95922954,0.00019452,2,"2025-04-20T21:10:50.262",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468421,1745183450272,"fUST",-4655.01,0.00019452,2,"2025-04-20T21:10:50.272",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468422,1745183450281,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.281",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468423,1745183450291,"fUST",-367.07059874,0.00019452,2,"2025-04-20T21:10:50.291",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468424,1745183450300,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.300",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468425,1745183450309,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.309",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468426,1745183450318,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.318",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468427,1745183450327,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.327",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468428,1745183450337,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.337",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468429,1745183450346,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.346",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468430,1745183450355,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.355",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468431,1745183450365,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.365",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468432,1745183450374,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.374",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468433,1745183450383,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.383",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468434,1745183450392,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.392",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468435,1745183450402,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.402",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468436,1745183450411,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.411",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468437,1745183450420,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.420",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468438,1745183450430,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.430",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468439,1745183450439,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468440,1745183450449,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.449",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468441,1745183450458,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.458",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468442,1745183450467,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.467",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468443,1745183450476,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.476",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468444,1745183450485,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.485",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468445,1745183450494,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.494",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468446,1745183450503,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.503",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468447,1745183450512,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.512",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468448,1745183450611,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.611",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468449,1745183450621,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.621",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468450,1745183450630,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.630",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468451,1745183450639,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.639",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468452,1745183450648,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.648",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468453,1745183450657,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.657",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468454,1745183450667,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.667",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468455,1745183450676,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.676",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468456,1745183450685,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.685",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468457,1745183450694,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.694",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468458,1745183450703,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.703",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468459,1745183450713,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.713",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468460,1745183450722,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.722",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468461,1745183450731,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.731",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468462,1745183450740,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.740",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468463,1745183450749,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.749",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468464,1745183450758,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.758",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468465,1745183450768,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.768",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468466,1745183450777,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.777",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468467,1745183450791,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.791",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468468,1745183450800,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.800",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468469,1745183450809,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.809",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468470,1745183450819,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.819",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468471,1745183450829,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.829",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468472,1745183450839,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.839",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468473,1745183450848,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.848",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468474,1745183450857,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.857",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468475,1745183450866,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.866",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468476,1745183450876,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.876",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468477,1745183450885,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.885",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468478,1745183450895,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468479,1745183450904,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.904",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468480,1745183450914,"fUST",-502.20268789,0.00019452,2,"2025-04-20T21:10:50.914",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468481,1745183450923,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.923",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468482,1745183450933,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:50.933",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468483,1745183450942,"fUST",-181.08010149,0.00019453,2,"2025-04-20T21:10:50.942",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468484,1745183450951,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:50.951",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468485,1745183450961,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:50.961",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468486,1745183450970,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:50.970",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468487,1745183450980,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:50.980",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468488,1745183450989,"fUST",-500.02527319,0.00019473,2,"2025-04-20T21:10:50.989",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468489,1745183450998,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:50.998",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468490,1745183451008,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.008",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468491,1745183451017,"fUST",-160.50859681,0.00019473,2,"2025-04-20T21:10:51.017",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468492,1745183451028,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.028",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468493,1745183451038,"fUST",-220.12324801,0.00019473,2,"2025-04-20T21:10:51.038",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468494,1745183451048,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.048",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468495,1745183451057,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.057",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468496,1745183451067,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.067",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468497,1745183451076,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.076",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468498,1745183451086,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.086",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468499,1745183451095,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.095",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468500,1745183451104,"fUST",-252.01722051,0.00019473,2,"2025-04-20T21:10:51.104",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468501,1745183451113,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.113",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468502,1745183451122,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.122",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468503,1745183451131,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.131",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468504,1745183451141,"fUST",-528.48879024,0.00019473,2,"2025-04-20T21:10:51.141",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468505,1745183451150,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.150",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468506,1745183451160,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.160",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468507,1745183451170,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.170",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468508,1745183451179,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.179",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468509,1745183451188,"fUST",-576.86563325,0.00019473,2,"2025-04-20T21:10:51.188",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468510,1745183451197,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.197",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468511,1745183451207,"fUST",-403.18694077,0.00019473,2,"2025-04-20T21:10:51.207",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468512,1745183451216,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.216",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468513,1745183451225,"fUST",-153.87683001,0.00019473,2,"2025-04-20T21:10:51.225",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468514,1745183451234,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.234",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468515,1745183451243,"fUST",-158.31364942,0.00019473,2,"2025-04-20T21:10:51.243",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468516,1745183451252,"fUST",-528.53174913,0.00019473,2,"2025-04-20T21:10:51.252",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468517,1745183451262,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.262",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468518,1745183451271,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.271",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468519,1745183451280,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.280",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468520,1745183451289,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.289",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468521,1745183451298,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.298",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468522,1745183451307,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.307",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468523,1745183451316,"fUST",-443.19438905,0.00019473,2,"2025-04-20T21:10:51.316",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468524,1745183451325,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.325",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468525,1745183451335,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.335",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468526,1745183451344,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.344",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468527,1745183451354,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.354",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468528,1745183451363,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.363",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468529,1745183451372,"fUST",-203.20521548,0.00019473,2,"2025-04-20T21:10:51.372",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468530,1745183451382,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.382",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468531,1745183451391,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.391",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468532,1745183451400,"fUST",-501.35178904,0.00019473,2,"2025-04-20T21:10:51.400",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468533,1745183451409,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.409",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468534,1745183451419,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.419",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468535,1745183451428,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.428",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468536,1745183451437,"fUST",-500.0,0.00019473,2,"2025-04-20T21:10:51.437",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468537,1745183451447,"fUST",-187.78006525,0.00019508,2,"2025-04-20T21:10:51.447",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468538,1745183451456,"fUST",-500.0,0.00019551,2,"2025-04-20T21:10:51.456",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468539,1745183451466,"fUST",-194.72792766,0.00019563,2,"2025-04-20T21:10:51.466",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468540,1745183451475,"fUST",-500.0,0.00019576,2,"2025-04-20T21:10:51.475",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468541,1745183451485,"fUST",-500.0,0.00019588,2,"2025-04-20T21:10:51.485",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468542,1745183451494,"fUST",-500.0,0.00019589,2,"2025-04-20T21:10:51.494",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468543,1745183451503,"fUST",-201.93286099,0.00019618,2,"2025-04-20T21:10:51.503",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468544,1745183451512,"fUST",-343.63504933,0.00019673,2,"2025-04-20T21:10:51.512",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468545,1745183451521,"fUST",-499.7994063,0.00019725,2,"2025-04-20T21:10:51.521",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468546,1745183451530,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.530",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468547,1745183451539,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.539",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468548,1745183451548,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.548",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468549,1745183451557,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.557",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468550,1745183451567,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468551,1745183451575,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.575",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468552,1745183451585,"fUST",-505.38657592,0.00019726,2,"2025-04-20T21:10:51.585",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468553,1745183451594,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.594",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468554,1745183451604,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468555,1745183451613,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.613",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468556,1745183451622,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.622",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468557,1745183451632,"fUST",-521.51087522,0.00019726,2,"2025-04-20T21:10:51.632",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468558,1745183451641,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.641",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468559,1745183451650,"fUST",-288.07419625,0.00019726,2,"2025-04-20T21:10:51.650",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468560,1745183451660,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.660",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468561,1745183451669,"fUST",-511.66564667,0.00019726,2,"2025-04-20T21:10:51.669",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468562,1745183451678,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.678",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468563,1745183451687,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.687",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468564,1745183451697,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.697",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468565,1745183451706,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.706",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468566,1745183451715,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.715",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468567,1745183451724,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.724",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468568,1745183451734,"fUST",-1000.0,0.00019726,2,"2025-04-20T21:10:51.734",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468569,1745183451744,"fUST",-515.75325401,0.00019726,2,"2025-04-20T21:10:51.744",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468570,1745183451753,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.753",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468571,1745183451763,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.763",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468572,1745183451772,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.772",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468573,1745183451782,"fUST",-300.0,0.00019726,2,"2025-04-20T21:10:51.782",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468574,1745183451795,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.795",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468575,1745183451803,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.803",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468576,1745183451813,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.813",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468577,1745183451822,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.822",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468578,1745183451832,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.832",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468579,1745183451842,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.842",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468580,1745183451851,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.851",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468581,1745183451862,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.862",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468582,1745183451871,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.871",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468583,1745183451880,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.880",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468584,1745183451889,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.889",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468585,1745183451898,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.898",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468586,1745183451907,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.907",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468587,1745183451917,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.917",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468588,1745183451926,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.926",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468589,1745183451935,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.935",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468590,1745183451944,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.944",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468591,1745183451953,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.953",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468592,1745183451961,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.961",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468593,1745183451970,"fUST",-1290.65,0.00019726,2,"2025-04-20T21:10:51.970",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468594,1745183451979,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.979",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468595,1745183451988,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.988",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468596,1745183451997,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:51.997",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468597,1745183452007,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.007",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468598,1745183452016,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.016",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468599,1745183452025,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.025",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468600,1745183452034,"fUST",-503.67460334,0.00019726,2,"2025-04-20T21:10:52.034",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468601,1745183452044,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.044",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468602,1745183452053,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.053",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468603,1745183452062,"fUST",-1130.33,0.00019726,2,"2025-04-20T21:10:52.062",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468604,1745183452071,"fUST",-560.89137249,0.00019726,2,"2025-04-20T21:10:52.071",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468605,1745183452080,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.080",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468606,1745183452090,"fUST",-512.75617223,0.00019726,2,"2025-04-20T21:10:52.090",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468607,1745183452099,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.099",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468608,1745183452107,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.107",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468609,1745183452117,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.117",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468610,1745183452126,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.126",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468611,1745183452135,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.135",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468612,1745183452144,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.144",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468613,1745183452153,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.153",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468614,1745183452162,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468615,1745183452171,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.171",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468616,1745183452180,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.180",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468617,1745183452189,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.189",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468618,1745183452200,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.200",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468619,1745183452210,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.210",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468620,1745183452220,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.220",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468621,1745183452230,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.230",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468622,1745183452239,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.239",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468623,1745183452249,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.249",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468624,1745183452257,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.257",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468625,1745183452266,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.266",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468626,1745183452275,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.275",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468627,1745183452284,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.284",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468628,1745183452293,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.293",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468629,1745183452302,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.302",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468630,1745183452310,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.310",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468631,1745183452319,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.319",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468632,1745183452328,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.328",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468633,1745183452337,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.337",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468634,1745183452345,"fUST",-285.56354832,0.00019726,2,"2025-04-20T21:10:52.345",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468635,1745183452354,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.354",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468636,1745183452363,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.363",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468637,1745183452372,"fUST",-550.83179174,0.00019726,2,"2025-04-20T21:10:52.372",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468638,1745183452381,"fUST",-511.0434474,0.00019726,2,"2025-04-20T21:10:52.381",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468639,1745183452390,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.390",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468640,1745183452399,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.399",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468641,1745183452408,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.408",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468642,1745183452418,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.418",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468643,1745183452427,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.427",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468644,1745183452436,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.436",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468645,1745183452445,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.445",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468646,1745183452455,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.455",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468647,1745183452463,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.463",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468648,1745183452473,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.473",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468649,1745183452482,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.482",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468650,1745183452491,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.491",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468651,1745183452500,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.500",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468652,1745183452509,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.509",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468653,1745183452519,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.519",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468654,1745183452528,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.528",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468655,1745183452538,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.538",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468656,1745183452548,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.548",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468657,1745183452558,"fUST",-1863.43,0.00019726,2,"2025-04-20T21:10:52.558",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468658,1745183452568,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.568",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468659,1745183452579,"fUST",-247.4,0.00019726,2,"2025-04-20T21:10:52.579",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468660,1745183452588,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.588",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468661,1745183452598,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.598",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468662,1745183452607,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.607",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468663,1745183452618,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.618",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468664,1745183452628,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.628",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468665,1745183452638,"fUST",-509.86151911,0.00019726,2,"2025-04-20T21:10:52.638",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468666,1745183452725,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.725",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468667,1745183452746,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.746",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468668,1745183452755,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.755",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468669,1745183452765,"fUST",-565.73393227,0.00019726,2,"2025-04-20T21:10:52.765",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468670,1745183452774,"fUST",-154.96225211,0.00019726,2,"2025-04-20T21:10:52.774",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468671,1745183452786,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.786",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468672,1745183452795,"fUST",-510.79872689,0.00019726,2,"2025-04-20T21:10:52.795",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468673,1745183452804,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.804",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468674,1745183452813,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.813",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468675,1745183452822,"fUST",-534.29,0.00019726,2,"2025-04-20T21:10:52.822",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468676,1745183452831,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.831",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468677,1745183452841,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.841",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468678,1745183452850,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.850",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468679,1745183452860,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.860",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468680,1745183452869,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.869",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468681,1745183452878,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.878",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468682,1745183452887,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.887",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468683,1745183452895,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468684,1745183452904,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.904",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468685,1745183452913,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.913",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468686,1745183452924,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.924",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468687,1745183452933,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.933",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468688,1745183452942,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.942",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468689,1745183452952,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.952",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468690,1745183452961,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.961",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468691,1745183452970,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.970",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468692,1745183452980,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.980",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468693,1745183452990,"fUST",-507.78444337,0.00019726,2,"2025-04-20T21:10:52.990",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468694,1745183452999,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:52.999",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468695,1745183453009,"fUST",-224.11918,0.00019726,2,"2025-04-20T21:10:53.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468696,1745183453018,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.018",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468697,1745183453027,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.027",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468698,1745183453037,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.037",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468699,1745183453046,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.046",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468700,1745183453057,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.057",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468701,1745183453066,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.066",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468702,1745183453075,"fUST",-501.07996764,0.00019726,2,"2025-04-20T21:10:53.075",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468703,1745183453084,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.084",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468704,1745183453092,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.092",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468705,1745183453102,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.102",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468706,1745183453111,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.111",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468707,1745183453120,"fUST",-502.15811695,0.00019726,2,"2025-04-20T21:10:53.120",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468708,1745183453130,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.130",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468709,1745183453139,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.139",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468710,1745183453149,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.149",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468711,1745183453159,"fUST",-504.6748428,0.00019726,2,"2025-04-20T21:10:53.159",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468712,1745183453168,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.168",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468713,1745183453177,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.177",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468714,1745183453187,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.187",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468715,1745183453197,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.197",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468716,1745183453206,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.206",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468717,1745183453216,"fUST",-503.63130158,0.00019726,2,"2025-04-20T21:10:53.216",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468718,1745183453225,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.225",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468719,1745183453235,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.235",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468720,1745183453244,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.244",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468721,1745183453254,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.254",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468722,1745183453263,"fUST",-501.45892616,0.00019726,2,"2025-04-20T21:10:53.263",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468723,1745183453273,"fUST",-506.70476903,0.00019726,2,"2025-04-20T21:10:53.273",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468724,1745183453282,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.282",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468725,1745183453291,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.291",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468726,1745183453300,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.300",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468727,1745183453310,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.310",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468728,1745183453319,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.319",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468729,1745183453329,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.329",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468730,1745183453338,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.338",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468731,1745183453347,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.347",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468732,1745183453357,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.357",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468733,1745183453366,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.366",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468734,1745183453375,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.375",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468735,1745183453384,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.384",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468736,1745183453394,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.394",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468737,1745183453403,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.403",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468738,1745183453412,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.412",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468739,1745183453422,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.422",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468740,1745183453431,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.431",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468741,1745183453440,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.440",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468742,1745183453450,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.450",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468743,1745183453459,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.459",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468744,1745183453467,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.467",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468745,1745183453476,"fUST",-401.82310389,0.00019726,2,"2025-04-20T21:10:53.476",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468746,1745183453485,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.485",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468747,1745183453494,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.494",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468748,1745183453503,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.503",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468749,1745183453513,"fUST",-505.20174757,0.00019726,2,"2025-04-20T21:10:53.513",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468750,1745183453523,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.523",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468751,1745183453532,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.532",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468752,1745183453541,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.541",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468753,1745183453550,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.550",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468754,1745183453560,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.560",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468755,1745183453570,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.570",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468756,1745183453581,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.581",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468757,1745183453590,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.590",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468758,1745183453600,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.600",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468759,1745183453609,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.609",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468760,1745183453618,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.618",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468761,1745183453627,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.627",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468762,1745183453637,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.637",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468763,1745183453646,"fUST",-502.93607963,0.00019726,2,"2025-04-20T21:10:53.646",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468764,1745183453655,"fUST",-395.69463621,0.00019726,2,"2025-04-20T21:10:53.655",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468765,1745183453664,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.664",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468766,1745183453674,"fUST",-506.15320426,0.00019726,2,"2025-04-20T21:10:53.674",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468767,1745183453683,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.683",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468768,1745183453692,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.692",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468769,1745183453701,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.701",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468770,1745183453710,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.710",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468771,1745183453719,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468772,1745183453728,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.728",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468773,1745183453737,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.737",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468774,1745183453747,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.747",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468775,1745183453757,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.757",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468776,1745183453766,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.766",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468777,1745183453775,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.775",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468778,1745183453788,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.788",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468779,1745183453797,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.797",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468780,1745183453807,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.807",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468781,1745183453816,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.816",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468782,1745183453827,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.827",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468783,1745183453838,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.838",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468784,1745183453848,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.848",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468785,1745183453858,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.858",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468786,1745183453867,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.867",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468787,1745183453877,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.877",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468788,1745183453886,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.886",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468789,1745183453896,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.896",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468790,1745183453905,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.905",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468791,1745183453914,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.914",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468792,1745183453924,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.924",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468793,1745183453933,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.933",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468794,1745183453943,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.943",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468795,1745183453953,"fUST",-2369.65,0.00019726,2,"2025-04-20T21:10:53.953",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468796,1745183453963,"fUST",-637.24798539,0.00019726,2,"2025-04-20T21:10:53.963",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468797,1745183453976,"fUST",-501.40981562,0.00019726,2,"2025-04-20T21:10:53.976",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468798,1745183453986,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.986",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468799,1745183453997,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:53.997",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468800,1745183454006,"fUST",-554.73,0.00019726,2,"2025-04-20T21:10:54.006",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468801,1745183454016,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.016",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468802,1745183454025,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.025",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468803,1745183454035,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.035",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468804,1745183454044,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.044",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468805,1745183454053,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.053",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468806,1745183454062,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.062",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468807,1745183454071,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.071",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468808,1745183454082,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.082",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468809,1745183454091,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.091",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468810,1745183454100,"fUST",-242.775369,0.00019726,2,"2025-04-20T21:10:54.100",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468811,1745183454110,"fUST",-242.775369,0.00019726,2,"2025-04-20T21:10:54.110",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468812,1745183454119,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.119",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468813,1745183454128,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.128",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468814,1745183454138,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.138",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468815,1745183454147,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.147",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468816,1745183454156,"fUST",-242.775369,0.00019726,2,"2025-04-20T21:10:54.156",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468817,1745183454166,"fUST",-242.775363,0.00019726,2,"2025-04-20T21:10:54.166",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468818,1745183454175,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.175",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468819,1745183454185,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.185",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468820,1745183454195,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.195",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468821,1745183454204,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.204",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468822,1745183454214,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.214",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468823,1745183454224,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.224",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468824,1745183454233,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.233",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468825,1745183454242,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.242",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468826,1745183454252,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.252",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468827,1745183454262,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.262",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468828,1745183454271,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.271",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468829,1745183454281,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.281",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468830,1745183454291,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.291",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468831,1745183454300,"fUST",-540.18,0.00019726,2,"2025-04-20T21:10:54.300",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468832,1745183454311,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.311",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468833,1745183454320,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.320",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468834,1745183454330,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.330",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468835,1745183454340,"fUST",-161.153034,0.00019726,2,"2025-04-20T21:10:54.340",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468836,1745183454350,"fUST",-161.153034,0.00019726,2,"2025-04-20T21:10:54.350",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468837,1745183454360,"fUST",-824.6,0.00019726,2,"2025-04-20T21:10:54.360",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468838,1745183454371,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.371",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468839,1745183454380,"fUST",-161.153034,0.00019726,2,"2025-04-20T21:10:54.380",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468840,1745183454389,"fUST",-161.153029,0.00019726,2,"2025-04-20T21:10:54.389",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468841,1745183454399,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.399",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468842,1745183454409,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.409",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468843,1745183454418,"fUST",-506.75712414,0.00019726,2,"2025-04-20T21:10:54.418",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468844,1745183454427,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.427",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468845,1745183454437,"fUST",-1471.25,0.00019726,2,"2025-04-20T21:10:54.437",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468846,1745183454446,"fUST",-505.9759132,0.00019726,2,"2025-04-20T21:10:54.446",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468847,1745183454455,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.455",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468848,1745183454465,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.465",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468849,1745183454474,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.474",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468850,1745183454483,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.483",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468851,1745183454493,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.493",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468852,1745183454502,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.502",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468853,1745183454512,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.512",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468854,1745183454521,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.521",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468855,1745183454531,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.531",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468856,1745183454541,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.541",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468857,1745183454550,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.550",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468858,1745183454560,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.560",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468859,1745183454569,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.569",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468860,1745183454579,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.579",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468861,1745183454588,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.588",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468862,1745183454598,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.598",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468863,1745183454607,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.607",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468864,1745183454617,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.617",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468865,1745183454626,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.626",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468866,1745183454635,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.635",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468867,1745183454726,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.726",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468868,1745183454737,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.737",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468869,1745183454746,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.746",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468870,1745183454756,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.756",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468871,1745183454765,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.765",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468872,1745183454775,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.775",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468873,1745183454789,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.789",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468874,1745183454798,"fUST",-301.97184876,0.00019726,2,"2025-04-20T21:10:54.798",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468875,1745183454807,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.807",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468876,1745183454816,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.816",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468877,1745183454825,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.825",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468878,1745183454835,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.835",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468879,1745183454845,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.845",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468880,1745183454855,"fUST",-509.38435186,0.00019726,2,"2025-04-20T21:10:54.855",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468881,1745183454865,"fUST",-526.16,0.00019726,2,"2025-04-20T21:10:54.865",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468882,1745183454874,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.874",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468883,1745183454883,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.883",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468884,1745183454892,"fUST",-505.9864506,0.00019726,2,"2025-04-20T21:10:54.892",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468885,1745183454902,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.902",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468886,1745183454911,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.911",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468887,1745183454921,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.921",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468888,1745183454931,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.931",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468889,1745183454941,"fUST",-503.55839231,0.00019726,2,"2025-04-20T21:10:54.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468890,1745183454951,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.951",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468891,1745183454960,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.960",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468892,1745183454969,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.969",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468893,1745183454978,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.978",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468894,1745183454989,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:54.989",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468895,1745183455000,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.000",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468896,1745183455011,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.011",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468897,1745183455020,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.020",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468898,1745183455029,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.029",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468899,1745183455039,"fUST",-501.54548443,0.00019726,2,"2025-04-20T21:10:55.039",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468900,1745183455049,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.049",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468901,1745183455058,"fUST",-509.07230077,0.00019726,2,"2025-04-20T21:10:55.058",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468902,1745183455067,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.067",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468903,1745183455076,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.076",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468904,1745183455085,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.085",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468905,1745183455095,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.095",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468906,1745183455104,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.104",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468907,1745183455114,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.114",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468908,1745183455123,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.123",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468909,1745183455133,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.133",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468910,1745183455142,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.142",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468911,1745183455152,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.152",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468912,1745183455161,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.161",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468913,1745183455171,"fUST",-1267.06,0.00019726,2,"2025-04-20T21:10:55.171",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468914,1745183455180,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.180",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468915,1745183455189,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.189",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468916,1745183455199,"fUST",-502.94132441,0.00019726,2,"2025-04-20T21:10:55.199",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468917,1745183455208,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.208",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468918,1745183455218,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.218",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468919,1745183455227,"fUST",-505.73166914,0.00019726,2,"2025-04-20T21:10:55.227",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468920,1745183455237,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.237",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468921,1745183455246,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.246",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468922,1745183455256,"fUST",-199.22985077,0.00019726,2,"2025-04-20T21:10:55.256",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468923,1745183455265,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.265",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468924,1745183455275,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.275",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468925,1745183455284,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.284",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468926,1745183455293,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.293",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468927,1745183455303,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.303",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468928,1745183455312,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.312",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468929,1745183455322,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.322",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468930,1745183455332,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.332",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468931,1745183455341,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.341",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468932,1745183455351,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.351",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468933,1745183455360,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.360",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468934,1745183455369,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.369",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468935,1745183455379,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.379",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468936,1745183455389,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.389",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468937,1745183455398,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.398",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468938,1745183455408,"fUST",-1470.68,0.00019726,2,"2025-04-20T21:10:55.408",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468939,1745183455418,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.418",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468940,1745183455429,"fUST",-544.1,0.00019726,2,"2025-04-20T21:10:55.429",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468941,1745183455438,"fUST",-368.54490671,0.00019726,2,"2025-04-20T21:10:55.438",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468942,1745183455449,"fUST",-4655.01,0.00019726,2,"2025-04-20T21:10:55.449",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468943,1745183455459,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.459",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468944,1745183455468,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.468",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468945,1745183455478,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.478",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468946,1745183455487,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.487",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468947,1745183455496,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.496",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468948,1745183455505,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.505",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468949,1745183455515,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.515",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468950,1745183455524,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.524",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468951,1745183455533,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.533",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468952,1745183455543,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.543",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468953,1745183455552,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.552",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468954,1745183455561,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.561",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468955,1745183455571,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.571",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468956,1745183455580,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.580",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468957,1745183455589,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.589",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468958,1745183455599,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.599",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468959,1745183455608,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.608",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468960,1745183455618,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.618",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468961,1745183455627,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.627",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468962,1745183455637,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.637",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468963,1745183455646,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.646",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468964,1745183455655,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.655",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468965,1745183455664,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.664",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468966,1745183455674,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.674",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468967,1745183455683,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.683",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468968,1745183455692,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.692",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468969,1745183455701,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.701",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468970,1745183455710,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.710",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468971,1745183455719,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468972,1745183455729,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.729",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468973,1745183455739,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.739",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468974,1745183455748,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.748",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468975,1745183455758,"fUST",-601.92792404,0.00019726,2,"2025-04-20T21:10:55.758",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468976,1745183455767,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.767",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468977,1745183455776,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.776",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468978,1745183455789,"fUST",-498.80184552,0.00019726,2,"2025-04-20T21:10:55.789",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468979,1745183455799,"fUST",-506.20099336,0.00019726,2,"2025-04-20T21:10:55.799",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468980,1745183455809,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.809",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468981,1745183455818,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.818",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468982,1745183455827,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.827",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468983,1745183455836,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.836",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468984,1745183455846,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.846",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468985,1745183455856,"fUST",-518.18052947,0.00019726,2,"2025-04-20T21:10:55.856",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468986,1745183455870,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.870",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468987,1745183455880,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.880",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468988,1745183455889,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.889",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468989,1745183455898,"fUST",-466.69000777,0.00019726,2,"2025-04-20T21:10:55.898",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468990,1745183455907,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.907",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468991,1745183455916,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.916",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468992,1745183455925,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.925",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468993,1745183455934,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.934",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468994,1745183455944,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:55.944",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468995,1745183455954,"fUST",-1000.0,0.00019726,2,"2025-04-20T21:10:55.954",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468996,1745183455963,"fUST",-151.0,0.00019726,2,"2025-04-20T21:10:55.963",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468997,1745183455972,"fUST",-7087.79475355,0.00019797,2,"2025-04-20T21:10:55.972",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468998,1745183455982,"fUST",-153.0,0.00019836,2,"2025-04-20T21:10:55.982",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358468999,1745183455991,"fUST",-157.1038495,0.00019836,2,"2025-04-20T21:10:55.991",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469000,1745183456000,"fUST",-157.1038495,0.00019836,2,"2025-04-20T21:10:56.000",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469001,1745183456009,"fUST",-153.0,0.00019836,2,"2025-04-20T21:10:56.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469002,1745183456018,"fUST",-153.0,0.00019836,2,"2025-04-20T21:10:56.018",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469003,1745183456027,"fUST",-157.1038495,0.00019836,2,"2025-04-20T21:10:56.027",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469004,1745183456036,"fUST",-155.9134595,0.00019836,2,"2025-04-20T21:10:56.036",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469005,1745183456045,"fUST",-1500.0,0.00019863,2,"2025-04-20T21:10:56.045",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469006,1745183456054,"fUST",-500.0,0.00019973,2,"2025-04-20T21:10:56.054",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469007,1745183456063,"fUST",-500.41633804,0.00019973,2,"2025-04-20T21:10:56.063",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469008,1745183456073,"fUST",-541.81345799,0.00019973,2,"2025-04-20T21:10:56.073",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469009,1745183456082,"fUST",-502.39418606,0.00019973,2,"2025-04-20T21:10:56.082",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469010,1745183456092,"fUST",-11893.34571946,0.00019977,2,"2025-04-20T21:10:56.092",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469011,1745183456101,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.101",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469012,1745183456110,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.110",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469013,1745183456118,"fUST",-505.13,0.0002,2,"2025-04-20T21:10:56.118",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469014,1745183456128,"fUST",-500.0,0.0002,3,"2025-04-20T21:10:56.128",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469015,1745183456138,"fUST",-200.0,0.0002,2,"2025-04-20T21:10:56.138",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469016,1745183456147,"fUST",-110143.94664973,0.0002,2,"2025-04-20T21:10:56.147",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469017,1745183456303,"fUST",-95693.53816329,0.0002,2,"2025-04-20T21:10:56.303",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469018,1745183456313,"fUST",-268.5215171,0.0002,3,"2025-04-20T21:10:56.313",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469019,1745183456323,"fUST",-25740.60424455,0.0002,2,"2025-04-20T21:10:56.323",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469020,1745183456332,"fUST",-357.83517322,0.0002,2,"2025-04-20T21:10:56.332",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469021,1745183456341,"fUST",-1179.30610625,0.0002,2,"2025-04-20T21:10:56.341",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469022,1745183456436,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.436",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469023,1745183456446,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.446",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469024,1745183456456,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.456",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469025,1745183456466,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.466",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469026,1745183456475,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.475",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469027,1745183456485,"fUST",-507.49687121,0.0002,2,"2025-04-20T21:10:56.485",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469028,1745183456494,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.494",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469029,1745183456503,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.503",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469030,1745183456512,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.512",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469031,1745183456521,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.521",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469032,1745183456532,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.532",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469033,1745183456541,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.541",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469034,1745183456550,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.550",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469035,1745183456559,"fUST",-293.36192539,0.0002,2,"2025-04-20T21:10:56.559",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469036,1745183456568,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.568",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469037,1745183456577,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.577",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469038,1745183456587,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.587",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469039,1745183456596,"fUST",-291.16103928,0.0002,2,"2025-04-20T21:10:56.596",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469040,1745183456606,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.606",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469041,1745183456617,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.617",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469042,1745183456626,"fUST",-504.08410395,0.0002,2,"2025-04-20T21:10:56.626",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469043,1745183456635,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.635",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469044,1745183456645,"fUST",-503.51664856,0.0002,2,"2025-04-20T21:10:56.645",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469045,1745183456655,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.655",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469046,1745183456665,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.665",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469047,1745183456674,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.674",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469048,1745183456683,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.683",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469049,1745183456693,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.693",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469050,1745183456702,"fUST",-1290.65,0.0002,2,"2025-04-20T21:10:56.702",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469051,1745183456711,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.711",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469052,1745183456721,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.721",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469053,1745183456730,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.730",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469054,1745183456739,"fUST",-557.77239696,0.0002,2,"2025-04-20T21:10:56.739",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469055,1745183456750,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.750",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469056,1745183456759,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.759",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469057,1745183456768,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.768",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469058,1745183456778,"fUST",-1130.33,0.0002,2,"2025-04-20T21:10:56.778",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469059,1745183456792,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.792",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469060,1745183456801,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.801",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469061,1745183456810,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.810",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469062,1745183456819,"fUST",-567.53284909,0.0002,2,"2025-04-20T21:10:56.819",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469063,1745183456828,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.828",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469064,1745183456837,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.837",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469065,1745183456846,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.846",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469066,1745183456855,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.855",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469067,1745183456865,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.865",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469068,1745183456875,"fUST",-575.99994696,0.0002,2,"2025-04-20T21:10:56.875",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469069,1745183456885,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.885",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469070,1745183456896,"fUST",-505.61873869,0.0002,2,"2025-04-20T21:10:56.896",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469071,1745183456905,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:56.905",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469072,1745183456915,"fUST",-90.3306176,0.0002,2,"2025-04-20T21:10:56.915",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469073,1745183457103,"fUST",-250.0,0.00015264,2,"2025-04-20T21:10:57.103",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469074,1745183457112,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:57.112",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469075,1745183457122,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:57.122",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469076,1745183457131,"fUST",-548.18,0.00019726,2,"2025-04-20T21:10:57.131",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469077,1745183457142,"fUST",-409.6693824,0.0002,2,"2025-04-20T21:10:57.142",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469078,1745183457153,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.153",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469079,1745183457163,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.163",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469080,1745183457172,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.172",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469081,1745183457181,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.181",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469082,1745183457191,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.191",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469083,1745183457200,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.200",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469084,1745183457210,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.210",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469085,1745183457219,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.219",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469086,1745183457229,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.229",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469087,1745183457239,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.239",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469088,1745183457248,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.248",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469089,1745183457257,"fUST",-505.38919997,0.0002,2,"2025-04-20T21:10:57.257",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469090,1745183457267,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.267",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469091,1745183457276,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.276",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469092,1745183457285,"fUST",-503.55212042,0.0002,2,"2025-04-20T21:10:57.285",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469093,1745183457294,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.294",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469094,1745183457303,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.303",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469095,1745183457312,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.312",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469096,1745183457322,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.322",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469097,1745183457331,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.331",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469098,1745183457341,"fUST",-394.07144854,0.0002,2,"2025-04-20T21:10:57.341",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469099,1745183457350,"fUST",-501.07848912,0.0002,2,"2025-04-20T21:10:57.350",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469100,1745183457359,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.359",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469101,1745183457369,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.369",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469102,1745183457379,"fUST",-508.47877615,0.0002,2,"2025-04-20T21:10:57.379",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469103,1745183457388,"fUST",-505.65750927,0.0002,2,"2025-04-20T21:10:57.388",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469104,1745183457397,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.397",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469105,1745183457406,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.406",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469106,1745183457416,"fUST",-605.95579013,0.0002,2,"2025-04-20T21:10:57.416",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469107,1745183457426,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.426",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469108,1745183457435,"fUST",-1863.43,0.0002,2,"2025-04-20T21:10:57.435",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469109,1745183457445,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.445",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469110,1745183457454,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.454",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469111,1745183457464,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.464",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469112,1745183457473,"fUST",-515.74384602,0.0002,2,"2025-04-20T21:10:57.473",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469113,1745183457482,"fUST",-503.05050752,0.0002,2,"2025-04-20T21:10:57.482",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469114,1745183457492,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.492",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469115,1745183457500,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.500",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469116,1745183457510,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.510",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469117,1745183457519,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.519",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469118,1745183457528,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.528",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469119,1745183457537,"fUST",-506.88774082,0.0002,2,"2025-04-20T21:10:57.537",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469120,1745183457548,"fUST",-505.42120045,0.0002,2,"2025-04-20T21:10:57.548",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469121,1745183457557,"fUST",-534.29,0.0002,2,"2025-04-20T21:10:57.557",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469122,1745183457567,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469123,1745183457577,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.577",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469124,1745183457586,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.586",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469125,1745183457594,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.594",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469126,1745183457603,"fUST",-529.84,0.0002,2,"2025-04-20T21:10:57.603",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469127,1745183457614,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.614",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469128,1745183457625,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.625",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469129,1745183457635,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.635",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469130,1745183457645,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.645",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469131,1745183457654,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.654",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469132,1745183457662,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.662",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469133,1745183457671,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.671",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469134,1745183457680,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.680",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469135,1745183457689,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.689",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469136,1745183457698,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.698",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469137,1745183457707,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.707",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469138,1745183457717,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.717",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469139,1745183457727,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.727",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469140,1745183457736,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.736",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469141,1745183457745,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.745",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469142,1745183457754,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.754",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469143,1745183457763,"fUST",-152.79656854,0.0002,2,"2025-04-20T21:10:57.763",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469144,1745183457772,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.772",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469145,1745183457783,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.783",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469146,1745183457795,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.795",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469147,1745183457805,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.805",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469148,1745183457815,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.815",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469149,1745183457824,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.824",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469150,1745183457834,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.834",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469151,1745183457842,"fUST",-302.65635989,0.0002,2,"2025-04-20T21:10:57.842",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469152,1745183457851,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.851",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469153,1745183457863,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.863",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469154,1745183457872,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.872",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469155,1745183457880,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.880",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469156,1745183457890,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.890",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469157,1745183457899,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.899",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469158,1745183457908,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.908",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469159,1745183457918,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.918",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469160,1745183457929,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.929",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469161,1745183457939,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.939",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469162,1745183457948,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.948",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469163,1745183457957,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.957",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469164,1745183457967,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.967",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469165,1745183457976,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.976",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469166,1745183457985,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.985",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469167,1745183457994,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:57.994",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469168,1745183458003,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.003",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469169,1745183458012,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.012",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469170,1745183458022,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.022",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469171,1745183458031,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.031",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469172,1745183458041,"fUST",-367.45173513,0.0002,2,"2025-04-20T21:10:58.041",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469173,1745183458050,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.050",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469174,1745183458059,"fUST",-408.65,0.0002,2,"2025-04-20T21:10:58.059",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469175,1745183458146,"fUST",-188.16411047,0.0002,2,"2025-04-20T21:10:58.146",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469176,1745183458164,"fUST",-311.83588953,0.0002,2,"2025-04-20T21:10:58.164",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469177,1745183458174,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.174",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469178,1745183458183,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.183",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469179,1745183458192,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.192",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469180,1745183458201,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.201",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469181,1745183458211,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.211",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469182,1745183458220,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.220",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469183,1745183458229,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.229",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469184,1745183458240,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.240",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469185,1745183458249,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.249",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469186,1745183458258,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.258",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469187,1745183458268,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.268",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469188,1745183458277,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.277",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469189,1745183458286,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.286",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469190,1745183458296,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.296",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469191,1745183458305,"fUST",-562.71,0.0002,2,"2025-04-20T21:10:58.305",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469192,1745183458314,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.314",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469193,1745183458323,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.323",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469194,1745183458333,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.333",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469195,1745183458342,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.342",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469196,1745183458351,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.351",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469197,1745183458360,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.360",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469198,1745183458370,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.370",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469199,1745183458379,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.379",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469200,1745183458389,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.389",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469201,1745183458398,"fUST",-614.5441389,0.0002,2,"2025-04-20T21:10:58.398",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469202,1745183458407,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.407",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469203,1745183458416,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.416",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469204,1745183458426,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.426",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469205,1745183458435,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.435",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469206,1745183458445,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.445",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469207,1745183458454,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.454",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469208,1745183458464,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.464",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469209,1745183458474,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.474",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469210,1745183458483,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.483",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469211,1745183458492,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.492",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469212,1745183458502,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.502",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469213,1745183458511,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.511",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469214,1745183458520,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.520",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469215,1745183458529,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.529",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469216,1745183458538,"fUST",-393.86511641,0.0002,2,"2025-04-20T21:10:58.538",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469217,1745183458548,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.548",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469218,1745183458558,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.558",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469219,1745183458567,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469220,1745183458577,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.577",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469221,1745183458587,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.587",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469222,1745183458596,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.596",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469223,1745183458605,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.605",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469224,1745183458614,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.614",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469225,1745183458623,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.623",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469226,1745183458633,"fUST",-264.239673,0.0002,2,"2025-04-20T21:10:58.633",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469227,1745183458642,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.642",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469228,1745183458651,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.651",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469229,1745183458661,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.661",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469230,1745183458670,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.670",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469231,1745183458679,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.679",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469232,1745183458688,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.688",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469233,1745183458699,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.699",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469234,1745183458708,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.708",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469235,1745183458718,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.718",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469236,1745183458729,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.729",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469237,1745183458742,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.742",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469238,1745183458752,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.752",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469239,1745183458761,"fUST",-540.18,0.0002,2,"2025-04-20T21:10:58.761",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469240,1745183458771,"fUST",-506.32688189,0.0002,2,"2025-04-20T21:10:58.771",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469241,1745183458783,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.783",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469242,1745183458794,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.794",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469243,1745183458804,"fUST",-824.6,0.0002,2,"2025-04-20T21:10:58.804",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469244,1745183458814,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.814",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469245,1745183458823,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.823",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469246,1745183458833,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.833",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469247,1745183458843,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.843",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469248,1745183458853,"fUST",-1471.25,0.0002,2,"2025-04-20T21:10:58.853",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469249,1745183458862,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.862",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469250,1745183458871,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.871",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469251,1745183458881,"fUST",-338.28104665,0.0002,2,"2025-04-20T21:10:58.881",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469252,1745183458894,"fUST",-161.71895335,0.0002,2,"2025-04-20T21:10:58.894",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469253,1745183458903,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.903",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469254,1745183458913,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.913",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469255,1745183458922,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.922",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469256,1745183458932,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.932",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469257,1745183458941,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469258,1745183458951,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.951",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469259,1745183458960,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.960",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469260,1745183458970,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.970",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469261,1745183458979,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.979",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469262,1745183458989,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:58.989",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469263,1745183458998,"fUST",-503.99125776,0.0002,2,"2025-04-20T21:10:58.998",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469264,1745183459008,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.008",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469265,1745183459017,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.017",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469266,1745183459027,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.027",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469267,1745183459036,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.036",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469268,1745183459046,"fUST",-334.24983889,0.0002,2,"2025-04-20T21:10:59.046",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469269,1745183459182,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:59.182",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469270,1745183459191,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:59.191",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469271,1745183459201,"fUST",-500.0,0.00019178,2,"2025-04-20T21:10:59.201",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469272,1745183459211,"fUST",-323.6,0.00019452,2,"2025-04-20T21:10:59.211",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469273,1745183459220,"fUST",-383.11,0.00019452,2,"2025-04-20T21:10:59.220",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469274,1745183459230,"fUST",-500.0,0.00019452,2,"2025-04-20T21:10:59.230",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469275,1745183459240,"fUST",-500.0,0.00019726,2,"2025-04-20T21:10:59.240",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469276,1745183459250,"fUST",-165.75016111,0.0002,2,"2025-04-20T21:10:59.250",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469277,1745183459259,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.259",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469278,1745183459268,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.268",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469279,1745183459278,"fUST",-60.20297943,0.0002,2,"2025-04-20T21:10:59.278",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469280,1745183459290,"fUST",-439.79702057,0.0002,2,"2025-04-20T21:10:59.290",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469281,1745183459299,"fUST",-170.40316066,0.0002,2,"2025-04-20T21:10:59.299",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469282,1745183459310,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.310",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469283,1745183459319,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.319",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469284,1745183459329,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.329",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469285,1745183459339,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.339",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469286,1745183459349,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.349",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469287,1745183459357,"fUST",-504.35117462,0.0002,2,"2025-04-20T21:10:59.357",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469288,1745183459367,"fUST",-415.98595171,0.0002,2,"2025-04-20T21:10:59.367",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469289,1745183459375,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.375",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469290,1745183459385,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.385",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469291,1745183459394,"fUST",-526.16,0.0002,2,"2025-04-20T21:10:59.394",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469292,1745183459404,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.404",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469293,1745183459413,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.413",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469294,1745183459422,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.422",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469295,1745183459434,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.434",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469296,1745183459443,"fUST",-503.40732902,0.0002,2,"2025-04-20T21:10:59.443",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469297,1745183459452,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.452",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469298,1745183459462,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.462",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469299,1745183459471,"fUST",-550.28,0.0002,2,"2025-04-20T21:10:59.471",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469300,1745183459481,"fUST",-507.07924521,0.0002,2,"2025-04-20T21:10:59.481",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469301,1745183459490,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.490",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469302,1745183459499,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.499",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469303,1745183459508,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.508",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469304,1745183459518,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.518",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469305,1745183459527,"fUST",-504.02320453,0.0002,2,"2025-04-20T21:10:59.527",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469306,1745183459536,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.536",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469307,1745183459545,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.545",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469308,1745183459555,"fUST",-504.91272129,0.0002,2,"2025-04-20T21:10:59.555",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469309,1745183459564,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.564",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469310,1745183459574,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.574",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469311,1745183459583,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.583",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469312,1745183459593,"fUST",-380.26,0.0002,2,"2025-04-20T21:10:59.593",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469313,1745183459602,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.602",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469314,1745183459612,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.612",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469315,1745183459621,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.621",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469316,1745183459630,"fUST",-252.66350855,0.0002,2,"2025-04-20T21:10:59.630",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469317,1745183459639,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.639",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469318,1745183459723,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.723",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469319,1745183459733,"fUST",-1267.06,0.0002,2,"2025-04-20T21:10:59.733",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469320,1745183459742,"fUST",-503.37010228,0.0002,2,"2025-04-20T21:10:59.742",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469321,1745183459751,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.751",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469322,1745183459761,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.761",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469323,1745183459770,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.770",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469324,1745183459779,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.779",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469325,1745183459793,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.793",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469326,1745183459803,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.803",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469327,1745183459813,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.813",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469328,1745183459822,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.822",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469329,1745183459833,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.833",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469330,1745183459843,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.843",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469331,1745183459852,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.852",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469332,1745183459863,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.863",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469333,1745183459873,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.873",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469334,1745183459882,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.882",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469335,1745183459892,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.892",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469336,1745183459901,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.901",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469337,1745183459910,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.910",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469338,1745183459920,"fUST",-1470.68,0.0002,2,"2025-04-20T21:10:59.920",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469339,1745183459929,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.929",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469340,1745183459938,"fUST",-544.1,0.0002,2,"2025-04-20T21:10:59.938",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469341,1745183459948,"fUST",-4655.01,0.0002,2,"2025-04-20T21:10:59.948",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469342,1745183459958,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.958",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469343,1745183459967,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.967",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469344,1745183459977,"fUST",-502.79024682,0.0002,2,"2025-04-20T21:10:59.977",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469345,1745183459987,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.987",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469346,1745183459997,"fUST",-500.0,0.0002,2,"2025-04-20T21:10:59.997",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469347,1745183460006,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.006",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469348,1745183460017,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.017",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469349,1745183460026,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.026",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469350,1745183460036,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.036",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469351,1745183460046,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.046",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469352,1745183460056,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.056",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469353,1745183460066,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.066",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469354,1745183460076,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.076",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469355,1745183460086,"fUST",-504.00831323,0.0002,2,"2025-04-20T21:11:00.086",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469356,1745183460096,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.096",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469357,1745183460105,"fUST",-561.41,0.0002,2,"2025-04-20T21:11:00.105",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469358,1745183460115,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.115",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469359,1745183460124,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.124",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469360,1745183460133,"fUST",-505.55032306,0.0002,2,"2025-04-20T21:11:00.133",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469361,1745183460143,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.143",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469362,1745183460152,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.152",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469363,1745183460162,"fUST",-2000.0,0.0002,4,"2025-04-20T21:11:00.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469364,1745183460171,"fUST",-502.5523571,0.0002,2,"2025-04-20T21:11:00.171",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469365,1745183460181,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.181",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469366,1745183460190,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.190",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469367,1745183460200,"fUST",-506.33699423,0.0002,2,"2025-04-20T21:11:00.200",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469368,1745183460210,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.210",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469369,1745183460219,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.219",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469370,1745183460229,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.229",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469371,1745183460238,"fUST",-510.4,0.0002,2,"2025-04-20T21:11:00.238",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469372,1745183460248,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.248",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469373,1745183460258,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.258",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469374,1745183460268,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.268",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469375,1745183460277,"fUST",-504.33110585,0.0002,2,"2025-04-20T21:11:00.277",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469376,1745183460287,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.287",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469377,1745183460297,"fUST",-604.8392697,0.0002,2,"2025-04-20T21:11:00.297",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469378,1745183460307,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.307",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469379,1745183460316,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.316",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469380,1745183460325,"fUST",-503.55434459,0.0002,2,"2025-04-20T21:11:00.325",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469381,1745183460335,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.335",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469382,1745183460344,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.344",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469383,1745183460354,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.354",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469384,1745183460363,"fUST",-294.54339249,0.0002,2,"2025-04-20T21:11:00.363",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469385,1745183460372,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.372",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469386,1745183460382,"fUST",-500.0,0.0002,2,"2025-04-20T21:11:00.382",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469387,1745183460391,"fUST",-188.53313911,0.0002,2,"2025-04-20T21:11:00.391",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469388,1745183460401,"fUST",-160.0,0.0002,3,"2025-04-20T21:11:00.401",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469389,1745183460410,"fUST",-2000.0,0.0002,2,"2025-04-20T21:11:00.410",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469390,1745183460419,"fUST",-2500.0,0.00020137,2,"2025-04-20T21:11:00.419",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469391,1745183460433,"fUST",-500.0,0.00020212,2,"2025-04-20T21:11:00.433",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469392,1745183460442,"fUST",-500.0,0.00020228,2,"2025-04-20T21:11:00.442",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469393,1745183460452,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.452",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469394,1745183460462,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.462",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469395,1745183460472,"fUST",-330.55,0.00020273,2,"2025-04-20T21:11:00.472",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469396,1745183460482,"fUST",-488.04,0.00020273,2,"2025-04-20T21:11:00.482",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469397,1745183460491,"fUST",-404.07,0.00020273,2,"2025-04-20T21:11:00.491",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469398,1745183460501,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.501",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469399,1745183460510,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.510",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469400,1745183460519,"fUST",-618.25525316,0.00020273,2,"2025-04-20T21:11:00.519",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469401,1745183460529,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.529",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469402,1745183460538,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.538",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469403,1745183460548,"fUST",-178.85,0.00020273,2,"2025-04-20T21:11:00.548",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469404,1745183460557,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.557",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469405,1745183460567,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469406,1745183460577,"fUST",-386.76,0.00020273,2,"2025-04-20T21:11:00.577",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469407,1745183460587,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.587",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469408,1745183460596,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.596",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469409,1745183460606,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.606",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469410,1745183460615,"fUST",-194.67,0.00020273,2,"2025-04-20T21:11:00.615",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469411,1745183460624,"fUST",-1290.65,0.00020273,2,"2025-04-20T21:11:00.624",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469412,1745183460633,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.633",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469413,1745183460642,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.642",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469414,1745183460652,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.652",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469415,1745183460662,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.662",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469416,1745183460671,"fUST",-1130.33,0.00020273,2,"2025-04-20T21:11:00.671",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469417,1745183460681,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.681",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469418,1745183460690,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.690",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469419,1745183460700,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.700",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469420,1745183460710,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.710",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469421,1745183460719,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469422,1745183460730,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.730",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469423,1745183460739,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.739",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469424,1745183460749,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.749",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469425,1745183460758,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.758",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469426,1745183460767,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.767",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469427,1745183460777,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.777",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469428,1745183460791,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.791",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469429,1745183460801,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.801",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469430,1745183460810,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.810",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469431,1745183460819,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.819",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469432,1745183460829,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.829",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469433,1745183460838,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.838",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469434,1745183460848,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.848",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469435,1745183460858,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.858",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469436,1745183460867,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.867",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469437,1745183460877,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.877",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469438,1745183460887,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.887",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469439,1745183460897,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.897",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469440,1745183460906,"fUST",-621.77,0.00020273,2,"2025-04-20T21:11:00.906",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469441,1745183460916,"fUST",-225.67875566,0.00020273,2,"2025-04-20T21:11:00.916",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469442,1745183460925,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.925",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469443,1745183460935,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.935",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469444,1745183460946,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.946",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469445,1745183460956,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.956",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469446,1745183460965,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.965",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469447,1745183460974,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.974",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469448,1745183460984,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:00.984",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469449,1745183460993,"fUST",-1863.43,0.00020273,2,"2025-04-20T21:11:00.993",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469450,1745183461002,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.002",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469451,1745183461012,"fUST",-507.13812556,0.00020273,2,"2025-04-20T21:11:01.012",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469452,1745183461021,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.021",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469453,1745183461030,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.030",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469454,1745183461039,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.039",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469455,1745183461048,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.048",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469456,1745183461058,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.058",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469457,1745183461067,"fUST",-534.29,0.00020273,2,"2025-04-20T21:11:01.067",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469458,1745183461076,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.076",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469459,1745183461086,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.086",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469460,1745183461095,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.095",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469461,1745183461104,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.104",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469462,1745183461114,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.114",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469463,1745183461124,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.124",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469464,1745183461133,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.133",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469465,1745183461142,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.142",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469466,1745183461224,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.224",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469467,1745183461234,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.234",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469468,1745183461244,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.244",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469469,1745183461254,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.254",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469470,1745183461264,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.264",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469471,1745183461274,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.274",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469472,1745183461283,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.283",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469473,1745183461292,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.292",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469474,1745183461301,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.301",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469475,1745183461311,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.311",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469476,1745183461320,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.320",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469477,1745183461329,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.329",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469478,1745183461339,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.339",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469479,1745183461348,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.348",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469480,1745183461359,"fUST",-592.69863813,0.00020273,2,"2025-04-20T21:11:01.359",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469481,1745183461368,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.368",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469482,1745183461377,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.377",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469483,1745183461387,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.387",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469484,1745183461398,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.398",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469485,1745183461408,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.408",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469486,1745183461418,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.418",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469487,1745183461427,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.427",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469488,1745183461436,"fUST",-440.46036165,0.00020273,2,"2025-04-20T21:11:01.436",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469489,1745183461446,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.446",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469490,1745183461455,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.455",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469491,1745183461465,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.465",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469492,1745183461474,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.474",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469493,1745183461483,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.483",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469494,1745183461493,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.493",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469495,1745183461502,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.502",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469496,1745183461513,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.513",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469497,1745183461523,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.523",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469498,1745183461532,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.532",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469499,1745183461541,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.541",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469500,1745183461550,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.550",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469501,1745183461560,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.560",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469502,1745183461569,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.569",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469503,1745183461578,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.578",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469504,1745183461588,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.588",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469505,1745183461597,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.597",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469506,1745183461606,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.606",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469507,1745183461615,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.615",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469508,1745183461625,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.625",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469509,1745183461634,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.634",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469510,1745183461643,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.643",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469511,1745183461652,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.652",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469512,1745183461662,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.662",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469513,1745183461671,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.671",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469514,1745183461681,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.681",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469515,1745183461690,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.690",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469516,1745183461700,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.700",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469517,1745183461709,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.709",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469518,1745183461718,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.718",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469519,1745183461727,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.727",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469520,1745183461736,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.736",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469521,1745183461746,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.746",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469522,1745183461755,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.755",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469523,1745183461765,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.765",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469524,1745183461776,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.776",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469525,1745183461789,"fUST",-168.18,0.00020273,2,"2025-04-20T21:11:01.789",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469526,1745183461798,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.798",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469527,1745183461807,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.807",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469528,1745183461816,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.816",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469529,1745183461826,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.826",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469530,1745183461835,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.835",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469531,1745183461844,"fUST",-301.64239091,0.00020273,2,"2025-04-20T21:11:01.844",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469532,1745183461854,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.854",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469533,1745183461864,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.864",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469534,1745183461874,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.874",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469535,1745183461883,"fUST",-246.24,0.00020273,2,"2025-04-20T21:11:01.883",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469536,1745183461892,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.892",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469537,1745183461901,"fUST",-259.24,0.00020273,2,"2025-04-20T21:11:01.901",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469538,1745183461911,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.911",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469539,1745183461920,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.920",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469540,1745183461930,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.930",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469541,1745183461939,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.939",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469542,1745183461950,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.950",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469543,1745183461960,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.960",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469544,1745183461969,"fUST",-543.88,0.00020273,2,"2025-04-20T21:11:01.969",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469545,1745183461979,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.979",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469546,1745183461988,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.988",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469547,1745183461997,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:01.997",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469548,1745183462007,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.007",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469549,1745183462016,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.016",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469550,1745183462026,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.026",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469551,1745183462035,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.035",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469552,1745183462044,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.044",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469553,1745183462054,"fUST",-600.60174823,0.00020273,2,"2025-04-20T21:11:02.054",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469554,1745183462064,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.064",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469555,1745183462074,"fUST",-540.18,0.00020273,2,"2025-04-20T21:11:02.074",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469556,1745183462083,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.083",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469557,1745183462093,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.093",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469558,1745183462102,"fUST",-824.6,0.00020273,2,"2025-04-20T21:11:02.102",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469559,1745183462111,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.111",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469560,1745183462121,"fUST",-609.6,0.00020273,2,"2025-04-20T21:11:02.121",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469561,1745183462132,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.132",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469562,1745183462144,"fUST",-1471.25,0.00020273,2,"2025-04-20T21:11:02.144",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469563,1745183462155,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.155",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469564,1745183462165,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.165",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469565,1745183462175,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.175",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469566,1745183462185,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.185",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469567,1745183462194,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.194",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469568,1745183462204,"fUST",-350.6,0.00020273,2,"2025-04-20T21:11:02.204",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469569,1745183462213,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.213",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469570,1745183462222,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.222",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469571,1745183462231,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.231",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469572,1745183462241,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.241",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469573,1745183462251,"fUST",-206.76,0.00020273,2,"2025-04-20T21:11:02.251",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469574,1745183462260,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.260",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469575,1745183462270,"fUST",-204.78,0.00020273,2,"2025-04-20T21:11:02.270",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469576,1745183462280,"fUST",-264.54984897,0.00020273,2,"2025-04-20T21:11:02.280",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469577,1745183462289,"fUST",-507.74789212,0.00020273,2,"2025-04-20T21:11:02.289",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469578,1745183462299,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.299",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469579,1745183462308,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.308",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469580,1745183462318,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.318",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469581,1745183462327,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.327",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469582,1745183462337,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.337",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469583,1745183462347,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.347",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469584,1745183462356,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.356",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469585,1745183462366,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.366",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469586,1745183462375,"fUST",-526.16,0.00020273,2,"2025-04-20T21:11:02.375",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469587,1745183462385,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.385",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469588,1745183462395,"fUST",-248.94313338,0.00020273,2,"2025-04-20T21:11:02.395",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469589,1745183462446,"fUST",-251.05686662,0.00020273,2,"2025-04-20T21:11:02.446",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469590,1745183462455,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.455",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469591,1745183462466,"fUST",-500.0,0.00020273,2,"2025-04-20T21:11:02.466",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469592,1745183462475,"fUST",-160.17287158,0.00020273,2,"2025-04-20T21:11:02.475",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469668,1745184631805,"fUST",-184.57450925,0.00015164,2,"2025-04-20T21:30:31.805",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469669,1745184631817,"fUST",-1000.0,0.00015264,2,"2025-04-20T21:30:31.817",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469670,1745184631828,"fUST",-250.0,0.00015264,2,"2025-04-20T21:30:31.828",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469671,1745184631839,"fUST",-303.2036243,0.0001735,2,"2025-04-20T21:30:31.839",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469672,1745184631851,"fUST",-495.96326928,0.00017402,2,"2025-04-20T21:30:31.851",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469673,1745184631865,"fUST",-301.30142072,0.00017402,2,"2025-04-20T21:30:31.865",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469674,1745184631876,"fUST",-173.2969906,0.00017488,2,"2025-04-20T21:30:31.876",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469675,1745184631887,"fUST",-350.0727939,0.00017612,2,"2025-04-20T21:30:31.887",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469676,1745184631898,"fUST",-5238.8486834,0.00017689,2,"2025-04-20T21:30:31.898",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469677,1745184631909,"fUST",-158.6676885,0.00017785,2,"2025-04-20T21:30:31.909",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469678,1745184631920,"fUST",-300.0,0.00017899,2,"2025-04-20T21:30:31.920",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469679,1745184631932,"fUST",-300.0,0.000179,2,"2025-04-20T21:30:31.932",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469680,1745184631943,"fUST",-485.99729353,0.00017903,2,"2025-04-20T21:30:31.943",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469681,1745184631955,"fUST",-9580.8332018,0.00017913,2,"2025-04-20T21:30:31.955",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469682,1745184631967,"fUST",-402.0,0.00018118,2,"2025-04-20T21:30:31.967",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469683,1745184631978,"fUST",-500.0,0.00018177,2,"2025-04-20T21:30:31.978",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469685,1745184631988,"fUST",-500.0,0.00018342,2,"2025-04-20T21:30:31.988",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469687,1745184632000,"fUST",-420.58168056,0.00018597,2,"2025-04-20T21:30:32.000",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469689,1745184632009,"fUST",-160.0,0.00018597,2,"2025-04-20T21:30:32.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469691,1745184632019,"fUST",-500.0,0.00018641,2,"2025-04-20T21:30:32.019",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469693,1745184632028,"fUST",-500.0,0.00018772,2,"2025-04-20T21:30:32.028",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469695,1745184632038,"fUST",-500.0,0.000188,2,"2025-04-20T21:30:32.038",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469697,1745184632047,"fUST",-500.0,0.00018822,2,"2025-04-20T21:30:32.047",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469699,1745184632057,"fUST",-477.96421011,0.000189,2,"2025-04-20T21:30:32.057",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469701,1745184632066,"fUST",-6793.10254172,0.000189,2,"2025-04-20T21:30:32.066",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469703,1745184632076,"fUST",-250.0,0.00018911,2,"2025-04-20T21:30:32.076",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469704,1745184632086,"fUST",-270.95635734,0.00018968,2,"2025-04-20T21:30:32.086",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469705,1745184632096,"fUST",-1129.9988722,0.0001897,2,"2025-04-20T21:30:32.096",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469706,1745184632106,"fUST",-1129.99887219,0.00018985,2,"2025-04-20T21:30:32.106",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469707,1745184632115,"fUST",-1129.99887219,0.00019001,2,"2025-04-20T21:30:32.115",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469708,1745184632308,"fUST",-1129.99887219,0.00019016,2,"2025-04-20T21:30:32.308",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469709,1745184632318,"fUST",-1129.99887219,0.00019031,2,"2025-04-20T21:30:32.318",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469710,1745184632328,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.328",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469711,1745184632337,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.337",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469712,1745184632346,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.346",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469713,1745184632356,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.356",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469714,1745184632365,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.365",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469715,1745184632375,"fUST",-613.50051537,0.00019068,2,"2025-04-20T21:30:32.375",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469716,1745184632384,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.384",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469717,1745184632393,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.393",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469718,1745184632402,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.402",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469719,1745184632412,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.412",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469720,1745184632424,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.424",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469721,1745184632433,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.433",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469722,1745184632442,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.442",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469723,1745184632451,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.451",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469724,1745184632460,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.460",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469725,1745184632469,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.469",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469726,1745184632479,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.479",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469727,1745184632488,"fUST",-250.36833288,0.00019068,2,"2025-04-20T21:30:32.488",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469728,1745184632497,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.497",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469729,1745184632507,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.507",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469730,1745184632517,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.517",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469731,1745184632527,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.527",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469732,1745184632536,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.536",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469733,1745184632546,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.546",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469734,1745184632555,"fUST",-480.67905513,0.00019068,2,"2025-04-20T21:30:32.555",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469735,1745184632564,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.564",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469736,1745184632573,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.573",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469737,1745184632582,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.582",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469738,1745184632592,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.592",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469739,1745184632601,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.601",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469740,1745184632611,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.611",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469741,1745184632620,"fUST",-584.93578612,0.00019068,2,"2025-04-20T21:30:32.620",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469742,1745184632629,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.629",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469743,1745184632639,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.639",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469744,1745184632648,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.648",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469745,1745184632657,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.657",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469746,1745184632666,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.666",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469747,1745184632675,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.675",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469748,1745184632685,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.685",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469749,1745184632694,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.694",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469750,1745184632704,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.704",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469751,1745184632714,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.714",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469752,1745184632723,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.723",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469753,1745184632732,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.732",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469754,1745184632742,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.742",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469755,1745184632751,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.751",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469756,1745184632761,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.761",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469757,1745184632770,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.770",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469758,1745184632779,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.779",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469759,1745184632788,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.788",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469760,1745184632797,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.797",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469761,1745184632807,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.807",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469762,1745184632816,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.816",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469763,1745184632824,"fUST",-336.74211724,0.00019068,2,"2025-04-20T21:30:32.824",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469764,1745184632833,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.833",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469765,1745184632842,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.842",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469766,1745184632851,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.851",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469767,1745184632860,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.860",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469768,1745184632869,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.869",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469769,1745184632879,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.879",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469770,1745184632888,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.888",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469771,1745184632898,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.898",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469772,1745184632907,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.907",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469773,1745184632916,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.916",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469774,1745184632925,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.925",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469775,1745184632933,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.933",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469776,1745184632944,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.944",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469777,1745184632953,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.953",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469778,1745184632963,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.963",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469779,1745184632972,"fUST",-480.0,0.00019068,2,"2025-04-20T21:30:32.972",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469780,1745184632981,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:32.981",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469781,1745184632990,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:32.990",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469782,1745184633000,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.000",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469783,1745184633009,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469784,1745184633018,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.018",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469785,1745184633028,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.028",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469786,1745184633038,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.038",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469787,1745184633048,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.048",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469788,1745184633057,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.057",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469789,1745184633067,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.067",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469790,1745184633077,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.077",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469791,1745184633086,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.086",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469792,1745184633095,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.095",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469793,1745184633105,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.105",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469794,1745184633114,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.114",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469795,1745184633123,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.123",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469796,1745184633133,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.133",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469797,1745184633143,"fUST",-500.0,0.00019068,2,"2025-04-20T21:30:33.143",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469798,1745184633153,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.153",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469799,1745184633162,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469800,1745184633172,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.172",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469801,1745184633181,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.181",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469802,1745184633191,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.191",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469803,1745184633201,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.201",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469804,1745184633210,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.210",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469805,1745184633219,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.219",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469806,1745184633229,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.229",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469807,1745184633238,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.238",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469808,1745184633248,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.248",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469809,1745184633258,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.258",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469810,1745184633268,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.268",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469811,1745184633277,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.277",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469812,1745184633287,"fUST",-2076.87688361,0.00019068,2,"2025-04-20T21:30:33.287",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469813,1745184633296,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.296",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469814,1745184633305,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.305",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469815,1745184633315,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.315",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469816,1745184633324,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.324",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469817,1745184633333,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.333",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469818,1745184633342,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.342",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469819,1745184633350,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.350",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469820,1745184633358,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.358",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469821,1745184633366,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.366",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469822,1745184633375,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.375",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469823,1745184633383,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.383",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469824,1745184633393,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.393",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469825,1745184633402,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.402",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469826,1745184633411,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.411",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469827,1745184633425,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.425",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469828,1745184633434,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.434",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469829,1745184633444,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.444",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469830,1745184633454,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.454",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469831,1745184633463,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.463",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469832,1745184633473,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.473",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469833,1745184633483,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.483",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469834,1745184633493,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.493",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469835,1745184633504,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.504",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469836,1745184633514,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.514",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469837,1745184633524,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.524",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469838,1745184633534,"fUST",-2067.99550221,0.00019068,2,"2025-04-20T21:30:33.534",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469839,1745184633543,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.543",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469840,1745184633553,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.553",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469841,1745184633562,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.562",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469842,1745184633572,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.572",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469843,1745184633582,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.582",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469844,1745184633592,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.592",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469845,1745184633601,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.601",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469846,1745184633611,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.611",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469847,1745184633621,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.621",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469848,1745184633630,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.630",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469849,1745184633640,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.640",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469850,1745184633649,"fUST",-2024.91226258,0.00019068,2,"2025-04-20T21:30:33.649",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469851,1745184633659,"fUST",-2699.88301672,0.00019068,2,"2025-04-20T21:30:33.659",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469852,1745184633669,"fUST",-167.556,0.00019073,2,"2025-04-20T21:30:33.669",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469853,1745184633678,"fUST",-2514.42249,0.00019073,2,"2025-04-20T21:30:33.678",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469854,1745184633688,"fUST",-140693.14382107,0.00019077,2,"2025-04-20T21:30:33.688",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469855,1745184633707,"fUST",-117064.64899469,0.00019077,2,"2025-04-20T21:30:33.707",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469856,1745184633718,"fUST",-267.88980492,0.00019077,2,"2025-04-20T21:30:33.718",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469857,1745184633730,"fUST",-82326.77174044,0.00019077,2,"2025-04-20T21:30:33.730",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469858,1745184633742,"fUST",-3351.7,0.00019077,2,"2025-04-20T21:30:33.742",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469859,1745184633753,"fUST",-3991.72432997,0.00019077,2,"2025-04-20T21:30:33.753",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469860,1745184633765,"fUST",-15791.02079573,0.00019077,2,"2025-04-20T21:30:33.765",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469861,1745184633779,"fUST",-6513.10051318,0.00019077,2,"2025-04-20T21:30:33.779",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469862,1745184633789,"fUST",-500.0,0.00019129,2,"2025-04-20T21:30:33.789",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469863,1745184633798,"fUST",-135.31623655,0.00019165,2,"2025-04-20T21:30:33.798",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469875,1745184637984,"fUST",-1000.0,0.00015064,2,"2025-04-20T21:30:37.984",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469876,1745184637995,"fUST",-3037.2516881,0.00019165,2,"2025-04-20T21:30:37.995",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469879,1745184638042,"fUST",-3406.18157054,0.00019165,2,"2025-04-20T21:30:38.042",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469880,1745184638053,"fUST",-2127.45653223,0.00019165,2,"2025-04-20T21:30:38.053",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469881,1745184638154,"fUST",-2941.86508512,0.00019165,2,"2025-04-20T21:30:38.154",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469882,1745184638166,"fUST",-917.25299631,0.00019165,2,"2025-04-20T21:30:38.166",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469883,1745184638175,"fUST",-160.0,0.00019165,2,"2025-04-20T21:30:38.175",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469884,1745184638185,"fUST",-160.0,0.00019165,2,"2025-04-20T21:30:38.185",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469885,1745184638195,"fUST",-160.0,0.00019167,2,"2025-04-20T21:30:38.195",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469886,1745184638204,"fUST",-839.54484285,0.00019167,2,"2025-04-20T21:30:38.204",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469887,1745184638213,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.213",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469888,1745184638222,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.222",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469889,1745184638234,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.234",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469890,1745184638243,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.243",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469891,1745184638253,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.253",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469892,1745184638262,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.262",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469893,1745184638271,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.271",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469894,1745184638281,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.281",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469895,1745184638290,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.290",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469896,1745184638299,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.299",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469897,1745184638308,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.308",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469898,1745184638317,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.317",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469899,1745184638328,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.328",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469900,1745184638338,"fUST",-500.0,0.00019173,2,"2025-04-20T21:30:38.338",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469901,1745184638347,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.347",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469902,1745184638357,"fUST",-497.78565677,0.00019178,2,"2025-04-20T21:30:38.357",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469903,1745184638366,"fUST",-193.36355782,0.00019178,2,"2025-04-20T21:30:38.366",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469904,1745184638378,"fUST",-306.63644218,0.00019178,2,"2025-04-20T21:30:38.378",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469905,1745184638387,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.387",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469906,1745184638396,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.396",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469907,1745184638406,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.406",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469908,1745184638415,"fUST",-405.1418878,0.00019178,2,"2025-04-20T21:30:38.415",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469909,1745184638429,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.429",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469910,1745184638439,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469911,1745184638448,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.448",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469912,1745184638458,"fUST",-346.95326685,0.00019178,2,"2025-04-20T21:30:38.458",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469913,1745184638468,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.468",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469914,1745184638477,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.477",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469915,1745184638487,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.487",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469916,1745184638496,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.496",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469917,1745184638506,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:38.506",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469918,1745184638517,"fUST",-34.09126391,0.00019178,2,"2025-04-20T21:30:38.517",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469938,1745184640251,"fUST",-324.97025148,0.00019178,2,"2025-04-20T21:30:40.251",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469939,1745184640263,"fUST",-140.93848461,0.00019178,2,"2025-04-20T21:30:40.263",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469940,1745184640273,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.273",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469941,1745184640283,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.283",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469942,1745184640292,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.292",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469943,1745184640302,"fUST",-161.67397329,0.00019178,2,"2025-04-20T21:30:40.302",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469944,1745184640313,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.313",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469945,1745184640323,"fUST",-113.97665778,0.00019178,2,"2025-04-20T21:30:40.323",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469946,1745184640336,"fUST",-386.02334222,0.00019178,2,"2025-04-20T21:30:40.336",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469947,1745184640346,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.346",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469948,1745184640483,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.483",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469949,1745184640493,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.493",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469950,1745184640504,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.504",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469951,1745184640515,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.515",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469952,1745184640525,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.525",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469953,1745184640535,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.535",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469954,1745184640544,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.544",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469955,1745184640554,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.554",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469956,1745184640563,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.563",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469957,1745184640583,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.583",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469958,1745184640593,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.593",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469959,1745184640604,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469960,1745184640615,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.615",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469961,1745184640625,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.625",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469962,1745184640635,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.635",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469963,1745184640645,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.645",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469964,1745184640655,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.655",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469965,1745184640665,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.665",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469966,1745184640674,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.674",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469967,1745184640684,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.684",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469968,1745184640694,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.694",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469969,1745184640704,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.704",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469970,1745184640714,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.714",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469971,1745184640724,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.724",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469972,1745184640734,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.734",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469973,1745184640744,"fUST",-164.00690683,0.00019178,2,"2025-04-20T21:30:40.744",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469974,1745184640754,"fUST",-507.99276201,0.00019178,2,"2025-04-20T21:30:40.754",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469975,1745184640764,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.764",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469976,1745184640773,"fUST",-1475.22,0.00019178,2,"2025-04-20T21:30:40.773",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469977,1745184640783,"fUST",-234.98561964,0.00019178,2,"2025-04-20T21:30:40.783",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469978,1745184640796,"fUST",-265.01438036,0.00019178,2,"2025-04-20T21:30:40.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469979,1745184640806,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.806",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469980,1745184640816,"fUST",-100.43214,0.00019178,2,"2025-04-20T21:30:40.816",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469981,1745184640832,"fUST",-399.56786,0.00019178,2,"2025-04-20T21:30:40.832",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469982,1745184640842,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.842",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469983,1745184640852,"fUST",-196.12,0.00019178,2,"2025-04-20T21:30:40.852",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469984,1745184640861,"fUST",-203.55650057,0.00019178,2,"2025-04-20T21:30:40.861",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469985,1745184640871,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.871",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469986,1745184640880,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.880",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469987,1745184640890,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.890",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469988,1745184640900,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.900",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469989,1745184640909,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:40.909",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469990,1745184640919,"fUST",-111.67595888,0.00019178,2,"2025-04-20T21:30:40.919",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469991,1745184641067,"fUST",-185.18248395,0.00019178,2,"2025-04-20T21:30:41.067",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469996,1745184642914,"fUST",-500.0,0.00019067,2,"2025-04-20T21:30:42.914",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469997,1745184642924,"fUST",-522.79779486,0.00019067,2,"2025-04-20T21:30:42.924",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469998,1745184642933,"fUST",-203.14155717,0.00019178,2,"2025-04-20T21:30:42.933",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358469999,1745184642942,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:42.942",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470000,1745184642951,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:42.951",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470001,1745184642961,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:42.961",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470002,1745184642971,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:42.971",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470003,1745184642980,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:42.980",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470004,1745184642989,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:42.989",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470005,1745184642998,"fUST",-142.80426705,0.00019178,2,"2025-04-20T21:30:42.998",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470006,1745184643032,"fUST",-357.19573295,0.00019178,2,"2025-04-20T21:30:43.032",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470007,1745184643041,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:43.041",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470008,1745184643051,"fUST",-183.00426855,0.00019178,2,"2025-04-20T21:30:43.051",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470009,1745184643062,"fUST",-316.99573145,0.00019178,2,"2025-04-20T21:30:43.062",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470010,1745184643072,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:43.072",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470011,1745184643081,"fUST",-369.20044332,0.00019178,2,"2025-04-20T21:30:43.081",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470012,1745184643093,"fUST",-130.79955668,0.00019178,2,"2025-04-20T21:30:43.093",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470013,1745184643102,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:43.102",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470015,1745184643111,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:43.111",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470016,1745184643121,"fUST",-97.36340271,0.00019178,2,"2025-04-20T21:30:43.121",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470017,1745184643132,"fUST",-402.63659729,0.00019178,2,"2025-04-20T21:30:43.132",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470018,1745184643141,"fUST",-500.0,0.00019178,2,"2025-04-20T21:30:43.141",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470019,1745184643150,"fUST",-196.19762214,0.00019178,2,"2025-04-20T21:30:43.150",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470022,1745184645529,"fUST",-223.29019612,0.00019067,2,"2025-04-20T21:30:45.529",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470030,1745184646009,"fUST",-276.70980388,0.00019067,2,"2025-04-20T21:30:46.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470031,1745184646019,"fUST",-500.0,0.00019067,2,"2025-04-20T21:30:46.019",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470032,1745184646029,"fUST",-500.0,0.00019067,2,"2025-04-20T21:30:46.029",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470033,1745184646038,"fUST",-147.64269741,0.00019067,2,"2025-04-20T21:30:46.038",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470034,1745184646050,"fUST",-352.35730259,0.00019067,2,"2025-04-20T21:30:46.050",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470035,1745184646059,"fUST",-156.01428267,0.00019067,2,"2025-04-20T21:30:46.059",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470036,1745184646070,"fUST",-343.98571733,0.00019067,2,"2025-04-20T21:30:46.070",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470037,1745184646079,"fUST",-500.0,0.00019067,2,"2025-04-20T21:30:46.079",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470038,1745184646090,"fUST",-500.0,0.00019067,2,"2025-04-20T21:30:46.090",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470039,1745184646099,"fUST",-500.0,0.00019067,2,"2025-04-20T21:30:46.099",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470040,1745184646108,"fUST",-500.0,0.00019067,2,"2025-04-20T21:30:46.108",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470041,1745184646118,"fUST",-479.7134636,0.00019067,2,"2025-04-20T21:30:46.118",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470042,1745184646127,"fUST",-277.95866822,0.00019067,2,"2025-04-20T21:30:46.127",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470043,1745184646139,"fUST",-222.04133178,0.00019067,2,"2025-04-20T21:30:46.139",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470044,1745184646148,"fUST",-500.0,0.00019067,2,"2025-04-20T21:30:46.148",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470045,1745184646157,"fUST",-75.33790153,0.00019067,2,"2025-04-20T21:30:46.157",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470046,1745184663229,"fUST",-424.66209847,0.00019067,2,"2025-04-20T21:31:03.229",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470047,1745184663260,"fUST",-75.33790153,0.00019067,2,"2025-04-20T21:31:03.260",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470048,1745184666004,"fUST",-300.0,0.00019066,2,"2025-04-20T21:31:06.004",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470049,1745184666035,"fUST",-124.66209847,0.00019067,2,"2025-04-20T21:31:06.035",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470051,1745184669292,"fUST",-300.0,0.00019067,2,"2025-04-20T21:31:09.292",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470052,1745184670918,"fUST",-318.64280674,0.000189,2,"2025-04-20T21:31:10.918",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470053,1745184670946,"fUST",-111.66669479,0.00019067,2,"2025-04-20T21:31:10.946",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470054,1745184688651,"fUST",-244.95007256,0.00018967,2,"2025-04-20T21:31:28.651",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470055,1745184688679,"fUST",-255.04992744,0.00019067,2,"2025-04-20T21:31:28.679",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470056,1745184691417,"fUST",-133.28337777,0.00019067,2,"2025-04-20T21:31:31.417",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470057,1745184691446,"fUST",-366.71662223,0.00019067,2,"2025-04-20T21:31:31.446",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470058,1745184698941,"fUST",-1625.9288,0.00018969,2,"2025-04-20T21:31:38.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470059,1745184707523,"fUST",-171.19814605,0.00018959,2,"2025-04-20T21:31:47.523",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470062,1745184709143,"fUST",-452.80475395,0.00018969,2,"2025-04-20T21:31:49.143",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470063,1745184716248,"fUST",-152.0,0.00018967,2,"2025-04-20T21:31:56.248",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470064,1745184716827,"fUST",-152.0,0.00018967,2,"2025-04-20T21:31:56.827",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470067,1745184746558,"fUST",-166.794634,0.00018149,2,"2025-04-20T21:32:26.558",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470068,1745184752916,"fUST",-333.205366,0.00018149,2,"2025-04-20T21:32:32.916",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470069,1745184752938,"fUST",-10.08949871,0.00018967,2,"2025-04-20T21:32:32.938",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470071,1745184765240,"fUST",-242.85709562,0.00018967,2,"2025-04-20T21:32:45.240",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470074,1745184778285,"fUST",-245.93256,0.00018867,2,"2025-04-20T21:32:58.285",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470079,1745184790113,"fUST",-211.79431192,0.00018867,2,"2025-04-20T21:33:10.113",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470082,1745184798320,"fUST",-234.15551216,0.00018867,2,"2025-04-20T21:33:18.320",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470083,1745184804573,"fUST",-163.30004836,0.00018867,2,"2025-04-20T21:33:24.573",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470093,1745184901273,"fUST",-286.6775438,0.00017967,2,"2025-04-20T21:35:01.273",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470094,1745184920633,"fUST",-151.40253037,0.0001795,2,"2025-04-20T21:35:20.633",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470097,1745184969096,"fUST",151.40253037,0.00013699,2,"2025-04-20T21:36:09.096",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470098,1745185040415,"fUST",-163.30004836,0.00017867,2,"2025-04-20T21:37:20.415",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470099,1745185040441,"fUST",-136.69995164,0.00017896,2,"2025-04-20T21:37:20.441",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470104,1745185085115,"fUST",-182.02433007,0.00017895,2,"2025-04-20T21:38:05.115",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470107,1745185145617,"fUST",-205.5403,0.00017895,2,"2025-04-20T21:39:05.617",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470108,1745185199183,"fUST",-152.0,0.00017637,2,"2025-04-20T21:39:59.183",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470109,1745185209938,"fUST",-160.57650463,0.00017636,2,"2025-04-20T21:40:09.938",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470113,1745185257843,"fUST",-428.63707057,0.00017585,2,"2025-04-20T21:40:57.843",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470114,1745185265581,"fUST",-114.38425743,0.00017585,2,"2025-04-20T21:41:05.581",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470115,1745185265604,"fUST",-46.43711623,0.00017636,2,"2025-04-20T21:41:05.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470116,1745185323697,"fUST",-253.56288377,0.00017636,2,"2025-04-20T21:42:03.697",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470117,1745185323724,"fUST",-46.43711623,0.00017636,2,"2025-04-20T21:42:03.724",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470118,1745185327836,"fUST",-158.683,0.00017636,2,"2025-04-20T21:42:07.836",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470119,1745185384482,"fUST",-152.0,0.00017636,2,"2025-04-20T21:43:04.482",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470120,1745185444278,"fUST",-157.133,0.00017636,2,"2025-04-20T21:44:04.278",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470121,1745185455131,"fUST",-142.867,0.00017636,2,"2025-04-20T21:44:15.131",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470122,1745185455157,"fUST",-9.133,0.00017637,2,"2025-04-20T21:44:15.157",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470124,1745185598872,"fUST",-245.24624641,0.00017536,2,"2025-04-20T21:46:38.872",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470125,1745185598895,"fUST",-199.63388209,0.00017536,2,"2025-04-20T21:46:38.895",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470126,1745185598919,"fUST",-300.0,0.00017636,2,"2025-04-20T21:46:38.919",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470127,1745185598942,"fUST",-300.0,0.00017636,2,"2025-04-20T21:46:38.942",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470128,1745185598965,"fUST",-3208.3990715,0.00017637,2,"2025-04-20T21:46:38.965",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470169,1745185831980,"fUST",-544.51001105,0.00017536,2,"2025-04-20T21:50:31.980",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470171,1745185831991,"fUST",-160.12358261,0.00017536,2,"2025-04-20T21:50:31.991",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470172,1745185832001,"fUST",-300.0,0.00017636,2,"2025-04-20T21:50:32.001",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470173,1745185832011,"fUST",-300.0,0.00017636,2,"2025-04-20T21:50:32.011",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470174,1745185832020,"fUST",-10696.939575,0.00017637,2,"2025-04-20T21:50:32.020",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470175,1745185832030,"fUST",-24763.30004836,0.00017896,2,"2025-04-20T21:50:32.030",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470176,1745185832040,"fUST",-1268.52960103,0.0001795,2,"2025-04-20T21:50:32.040",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470177,1745185832050,"fUST",-857.4467846,0.00017967,2,"2025-04-20T21:50:32.050",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470178,1745185832059,"fUST",-544.0,0.00018329,2,"2025-04-20T21:50:32.059",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470179,1745185832069,"fUST",-707.0,0.00018329,2,"2025-04-20T21:50:32.069",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470180,1745185832079,"fUST",-2248.0,0.00018329,2,"2025-04-20T21:50:32.079",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470181,1745185832089,"fUST",-250.0,0.00018329,2,"2025-04-20T21:50:32.089",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470182,1745185832098,"fUST",-402.0,0.00018329,2,"2025-04-20T21:50:32.098",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470184,1745185832107,"fUST",-152.0,0.00018611,2,"2025-04-20T21:50:32.107",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470185,1745185832117,"fUST",-241.01216503,0.0001864,2,"2025-04-20T21:50:32.117",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470187,1745185832126,"fUST",-157.1038495,0.000187,2,"2025-04-20T21:50:32.126",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470189,1745185832136,"fUST",-15855.58226835,0.00018755,2,"2025-04-20T21:50:32.136",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470191,1745185832145,"fUST",-5266.40394511,0.00018858,2,"2025-04-20T21:50:32.145",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470194,1745185832155,"fUST",-5266.40394507,0.00018861,2,"2025-04-20T21:50:32.155",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470196,1745185832164,"fUST",-5266.40394507,0.00018865,2,"2025-04-20T21:50:32.164",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470198,1745185832174,"fUST",-144.81756756,0.00018867,2,"2025-04-20T21:50:32.174",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470200,1745185832184,"fUST",-5266.40394507,0.00018868,2,"2025-04-20T21:50:32.184",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470202,1745185832193,"fUST",-5266.40394507,0.00018871,2,"2025-04-20T21:50:32.193",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470204,1745185832205,"fUST",-212.42853783,0.000189,2,"2025-04-20T21:50:32.205",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470205,1745185832215,"fUST",-157.1038495,0.000189,2,"2025-04-20T21:50:32.215",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470207,1745185832224,"fUST",-6689.60406112,0.000189,2,"2025-04-20T21:50:32.224",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470208,1745185832233,"fUST",-1300.2545379,0.00018904,2,"2025-04-20T21:50:32.233",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470209,1745185832243,"fUST",-160.0,0.00018957,2,"2025-04-20T21:50:32.243",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470210,1745185832252,"fUST",-839.54484285,0.00018957,2,"2025-04-20T21:50:32.252",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470211,1745185832262,"fUST",-12565.32410885,0.00018957,2,"2025-04-20T21:50:32.262",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470212,1745185832272,"fUST",-160.0,0.00018957,2,"2025-04-20T21:50:32.272",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470213,1745185832283,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.283",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470214,1745185832294,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.294",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470215,1745185832303,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.303",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470216,1745185832313,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.313",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470217,1745185832323,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.323",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470218,1745185832333,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.333",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470219,1745185832342,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.342",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470220,1745185832352,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.352",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470221,1745185832361,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.361",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470222,1745185832371,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.371",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470223,1745185832381,"fUST",-625.27074978,0.00018962,2,"2025-04-20T21:50:32.381",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470224,1745185832390,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.390",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470225,1745185832400,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.400",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470226,1745185832410,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.410",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470227,1745185832420,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.420",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470228,1745185832429,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.429",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470229,1745185832439,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470230,1745185832449,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.449",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470231,1745185832459,"fUST",-171.80382511,0.00018962,2,"2025-04-20T21:50:32.459",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470232,1745185832468,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.468",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470233,1745185832478,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.478",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470234,1745185832487,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.487",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470235,1745185832497,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.497",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470236,1745185832506,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.506",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470237,1745185832516,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.516",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470238,1745185832526,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.526",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470239,1745185832535,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.535",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470240,1745185832545,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.545",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470241,1745185832555,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.555",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470242,1745185832564,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.564",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470243,1745185832574,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.574",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470244,1745185832584,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.584",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470245,1745185832593,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.593",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470246,1745185832602,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.602",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470247,1745185832612,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.612",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470248,1745185832621,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.621",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470249,1745185832631,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.631",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470250,1745185832641,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.641",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470251,1745185832651,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.651",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470252,1745185832660,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.660",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470253,1745185832670,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.670",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470254,1745185832679,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.679",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470255,1745185832689,"fUST",-500.0,0.00018962,2,"2025-04-20T21:50:32.689",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470256,1745185832699,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.699",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470257,1745185832708,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.708",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470258,1745185832718,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.718",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470259,1745185832728,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.728",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470260,1745185832738,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.738",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470261,1745185832747,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.747",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470262,1745185832757,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.757",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470263,1745185832766,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.766",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470264,1745185832776,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.776",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470265,1745185832786,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.786",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470266,1745185832796,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470267,1745185832806,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.806",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470268,1745185832816,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.816",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470269,1745185832826,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.826",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470270,1745185832836,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.836",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470271,1745185832846,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.846",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470272,1745185832855,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.855",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470273,1745185832865,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.865",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470274,1745185832875,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.875",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470275,1745185832884,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.884",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470276,1745185832894,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.894",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470277,1745185832903,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.903",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470278,1745185832912,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.912",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470279,1745185832922,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.922",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470280,1745185832931,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.931",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470281,1745185832941,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470282,1745185832950,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.950",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470283,1745185832959,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.959",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470284,1745185832969,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.969",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470285,1745185832978,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.978",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470286,1745185832988,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.988",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470287,1745185832997,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:32.997",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470288,1745185833006,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:33.006",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470289,1745185833016,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:33.016",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470290,1745185833025,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:33.025",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470291,1745185833035,"fUST",-549.56831885,0.00018962,2,"2025-04-20T21:50:33.035",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470292,1745185833044,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.044",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470293,1745185833054,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.054",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470294,1745185833063,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.063",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470295,1745185833073,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.073",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470296,1745185833083,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.083",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470297,1745185833092,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.092",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470298,1745185833101,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.101",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470299,1745185833111,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.111",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470300,1745185833120,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.120",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470301,1745185833129,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.129",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470302,1745185833139,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.139",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470303,1745185833148,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.148",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470304,1745185833157,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.157",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470305,1745185833166,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.166",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470306,1745185833175,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.175",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470307,1745185833185,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.185",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470308,1745185833194,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.194",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470309,1745185833208,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.208",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470310,1745185833217,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.217",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470311,1745185833227,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.227",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470312,1745185833236,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.236",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470313,1745185833246,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.246",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470314,1745185833255,"fUST",-539.30971024,0.00018962,2,"2025-04-20T21:50:33.255",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470315,1745185833264,"fUST",-609.22022825,0.00018962,2,"2025-04-20T21:50:33.264",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470316,1745185833273,"fUST",-609.22022825,0.00018962,2,"2025-04-20T21:50:33.273",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470317,1745185833282,"fUST",-609.22022825,0.00018962,2,"2025-04-20T21:50:33.282",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470318,1745185833292,"fUST",-250.0,0.00018967,2,"2025-04-20T21:50:33.292",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470319,1745185833301,"fUST",-500.0,0.00018968,2,"2025-04-20T21:50:33.301",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470320,1745185833310,"fUST",-591.9885066,0.00018968,2,"2025-04-20T21:50:33.310",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470321,1745185833320,"fUST",-263.668564,0.00018969,10,"2025-04-20T21:50:33.320",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470322,1745185833329,"fUST",-280530.45560204,0.00018969,2,"2025-04-20T21:50:33.329",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470323,1745185833339,"fUST",-192.0,0.0001903,2,"2025-04-20T21:50:33.339",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470324,1745185833348,"fUST",-167.556,0.00019031,2,"2025-04-20T21:50:33.348",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470325,1745185833358,"fUST",-160.0,0.00019054,2,"2025-04-20T21:50:33.358",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470326,1745185833367,"fUST",-420.58168056,0.00019054,2,"2025-04-20T21:50:33.367",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470327,1745185833377,"fUST",-160.0,0.00019054,2,"2025-04-20T21:50:33.377",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470328,1745185833387,"fUST",-241.01216504,0.00019064,2,"2025-04-20T21:50:33.387",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470329,1745185833396,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.396",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470330,1745185833406,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.406",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470331,1745185833416,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.416",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470332,1745185833425,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.425",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470333,1745185833434,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.434",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470334,1745185833445,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.445",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470335,1745185833454,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.454",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470336,1745185833464,"fUST",-534.44279293,0.00019173,2,"2025-04-20T21:50:33.464",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470337,1745185833473,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.473",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470338,1745185833482,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.482",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470339,1745185833492,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.492",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470340,1745185833502,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.502",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470341,1745185833511,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.511",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470342,1745185833521,"fUST",-48.58291326,0.00019173,2,"2025-04-20T21:50:33.521",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470343,1745185833534,"fUST",-451.41708674,0.00019173,2,"2025-04-20T21:50:33.534",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470344,1745185833544,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.544",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470345,1745185833553,"fUST",-263.65326737,0.00019173,2,"2025-04-20T21:50:33.553",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470346,1745185833565,"fUST",-236.34673263,0.00019173,2,"2025-04-20T21:50:33.565",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470347,1745185833574,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.574",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470348,1745185833584,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.584",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470349,1745185833593,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.593",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470350,1745185833603,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.603",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470351,1745185833613,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.613",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470352,1745185833623,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.623",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470353,1745185833632,"fUST",-500.0,0.00019173,2,"2025-04-20T21:50:33.632",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470354,1745185833642,"fUST",-35981.20275989,0.00019178,2,"2025-04-20T21:50:33.642",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470355,1745185833654,"fUST",-15827.4413406,0.00019178,2,"2025-04-20T21:50:33.654",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470356,1745185833666,"fUST",-325.05563696,0.00019178,2,"2025-04-20T21:50:33.666",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470357,1745185833682,"fUST",-3450.17512772,0.00019178,2,"2025-04-20T21:50:33.682",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470358,1745185833693,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.693",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470359,1745185833703,"fUST",-268.25646005,0.00019178,2,"2025-04-20T21:50:33.703",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470360,1745185833712,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.712",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470361,1745185833722,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.722",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470362,1745185833732,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.732",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470363,1745185833742,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.742",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470364,1745185833753,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.753",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470365,1745185833762,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.762",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470366,1745185833899,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.899",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470367,1745185833910,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.910",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470368,1745185833920,"fUST",-238.78429681,0.00019178,2,"2025-04-20T21:50:33.920",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470369,1745185833929,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.929",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470370,1745185833939,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.939",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470371,1745185833948,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.948",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470372,1745185833958,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.958",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470373,1745185833967,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.967",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470374,1745185833977,"fUST",-612.52,0.00019178,2,"2025-04-20T21:50:33.977",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470375,1745185833987,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.987",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470376,1745185833997,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:33.997",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470377,1745185834006,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.006",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470378,1745185834015,"fUST",-161.98698915,0.00019178,2,"2025-04-20T21:50:34.015",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470379,1745185834025,"fUST",-554.00690559,0.00019178,2,"2025-04-20T21:50:34.025",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470380,1745185834034,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.034",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470381,1745185834043,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.043",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470382,1745185834054,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.054",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470383,1745185834063,"fUST",-520.6,0.00019178,2,"2025-04-20T21:50:34.063",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470384,1745185834073,"fUST",-583.30739675,0.00019178,2,"2025-04-20T21:50:34.073",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470385,1745185834082,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.082",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470386,1745185834092,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.092",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470387,1745185834102,"fUST",-268.20024587,0.00019178,2,"2025-04-20T21:50:34.102",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470388,1745185834112,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.112",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470389,1745185834122,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.122",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470390,1745185834132,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.132",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470391,1745185834142,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.142",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470392,1745185834152,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.152",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470393,1745185834162,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470394,1745185834172,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.172",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470395,1745185834181,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.181",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470396,1745185834191,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.191",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470397,1745185834205,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.205",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470398,1745185834214,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.214",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470399,1745185834224,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.224",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470400,1745185834233,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.233",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470401,1745185834243,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.243",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470402,1745185834252,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.252",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470403,1745185834262,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.262",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470404,1745185834271,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.271",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470405,1745185834282,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.282",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470406,1745185834292,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.292",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470407,1745185834301,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.301",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470408,1745185834310,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.310",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470409,1745185834321,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.321",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470410,1745185834330,"fUST",-183.81034988,0.00019178,2,"2025-04-20T21:50:34.330",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470411,1745185834339,"fUST",-51.43423165,0.00019178,2,"2025-04-20T21:50:34.339",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470412,1745185834468,"fUST",-448.56576835,0.00019178,2,"2025-04-20T21:50:34.468",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470413,1745185834478,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.478",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470414,1745185834488,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.488",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470415,1745185834498,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.498",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470416,1745185834507,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.507",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470417,1745185834516,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.516",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470418,1745185834526,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.526",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470419,1745185834535,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.535",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470420,1745185834545,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.545",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470421,1745185834554,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.554",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470422,1745185834563,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.563",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470423,1745185834573,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.573",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470424,1745185834583,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.583",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470425,1745185834592,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.592",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470426,1745185834602,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.602",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470427,1745185834611,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.611",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470428,1745185834621,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.621",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470429,1745185834630,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.630",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470430,1745185834640,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.640",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470431,1745185834649,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.649",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470432,1745185834658,"fUST",-449.10325074,0.00019178,2,"2025-04-20T21:50:34.658",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470433,1745185834668,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.668",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470434,1745185834677,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.677",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470435,1745185834687,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.687",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470436,1745185834696,"fUST",-300.49191041,0.00019178,2,"2025-04-20T21:50:34.696",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470437,1745185834709,"fUST",-199.50808959,0.00019178,2,"2025-04-20T21:50:34.709",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470438,1745185834719,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470439,1745185834728,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.728",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470440,1745185834738,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.738",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470441,1745185834747,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.747",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470442,1745185834756,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.756",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470443,1745185834766,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.766",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470444,1745185834775,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.775",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470445,1745185834785,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.785",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470446,1745185834795,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.795",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470447,1745185834804,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.804",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470448,1745185834814,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.814",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470449,1745185834823,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.823",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470450,1745185834832,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.832",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470451,1745185834842,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.842",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470452,1745185834851,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.851",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470453,1745185834861,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.861",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470454,1745185834870,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.870",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470455,1745185834879,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.879",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470456,1745185834888,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.888",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470457,1745185834897,"fUST",-220.43507036,0.00019178,2,"2025-04-20T21:50:34.897",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470458,1745185834907,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.907",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470459,1745185834916,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.916",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470460,1745185834926,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.926",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470461,1745185834936,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.936",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470462,1745185834945,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.945",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470463,1745185834955,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.955",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470464,1745185834964,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.964",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470465,1745185834973,"fUST",-342.37238357,0.00019178,2,"2025-04-20T21:50:34.973",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470466,1745185834983,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.983",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470467,1745185834992,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:34.992",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470468,1745185835001,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.001",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470469,1745185835011,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.011",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470470,1745185835020,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.020",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470471,1745185835029,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.029",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470472,1745185835039,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.039",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470473,1745185835048,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.048",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470474,1745185835057,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.057",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470475,1745185835067,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.067",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470476,1745185835077,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.077",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470477,1745185835086,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.086",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470478,1745185835096,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.096",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470479,1745185835105,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.105",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470480,1745185835114,"fUST",-307.53922661,0.00019178,2,"2025-04-20T21:50:35.114",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470481,1745185835124,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.124",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470482,1745185835133,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.133",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470483,1745185835143,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.143",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470484,1745185835152,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.152",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470485,1745185835162,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470486,1745185835171,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.171",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470487,1745185835181,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.181",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470488,1745185835190,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.190",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470489,1745185835200,"fUST",-578.92856435,0.00019178,2,"2025-04-20T21:50:35.200",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470490,1745185835212,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.212",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470491,1745185835221,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.221",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470492,1745185835231,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.231",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470493,1745185835240,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.240",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470494,1745185835249,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.249",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470495,1745185835259,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.259",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470496,1745185835268,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.268",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470497,1745185835277,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.277",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470498,1745185835287,"fUST",-457.65767993,0.00019178,2,"2025-04-20T21:50:35.287",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470499,1745185835296,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.296",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470500,1745185835305,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.305",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470501,1745185835315,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.315",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470502,1745185835324,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.324",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470503,1745185835334,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.334",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470504,1745185835343,"fUST",-1041.75,0.00019178,2,"2025-04-20T21:50:35.343",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470505,1745185835353,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.353",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470506,1745185835362,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.362",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470507,1745185835372,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.372",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470508,1745185835381,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.381",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470509,1745185835391,"fUST",-506.88127175,0.00019178,2,"2025-04-20T21:50:35.391",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470510,1745185835401,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.401",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470511,1745185835411,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.411",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470512,1745185835420,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.420",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470513,1745185835430,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.430",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470514,1745185835439,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470515,1745185835448,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.448",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470516,1745185835458,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.458",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470517,1745185835467,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.467",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470518,1745185835476,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.476",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470519,1745185835485,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.485",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470520,1745185835494,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.494",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470521,1745185835504,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.504",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470522,1745185835513,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.513",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470523,1745185835522,"fUST",-578.54868626,0.00019178,2,"2025-04-20T21:50:35.522",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470524,1745185835531,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.531",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470525,1745185835541,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.541",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470526,1745185835550,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.550",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470527,1745185835559,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.559",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470528,1745185835570,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.570",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470529,1745185835579,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.579",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470530,1745185835588,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.588",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470531,1745185835598,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.598",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470532,1745185835607,"fUST",-501.9575996,0.00019178,2,"2025-04-20T21:50:35.607",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470533,1745185835617,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.617",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470534,1745185835627,"fUST",-181.10432266,0.00019178,2,"2025-04-20T21:50:35.627",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470535,1745185835637,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.637",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470536,1745185835646,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.646",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470537,1745185835655,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.655",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470538,1745185835665,"fUST",-1564.99,0.00019178,2,"2025-04-20T21:50:35.665",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470539,1745185835674,"fUST",-360.30577071,0.00019178,2,"2025-04-20T21:50:35.674",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470540,1745185835683,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.683",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470541,1745185835693,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.693",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470542,1745185835703,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.703",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470543,1745185835713,"fUST",-543.77,0.00019178,2,"2025-04-20T21:50:35.713",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470544,1745185835722,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.722",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470545,1745185835732,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.732",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470546,1745185835741,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.741",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470547,1745185835752,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.752",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470548,1745185835762,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.762",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470549,1745185835771,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.771",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470550,1745185835781,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.781",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470551,1745185835790,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.790",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470552,1745185835800,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.800",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470553,1745185835810,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.810",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470554,1745185835819,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.819",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470555,1745185835829,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.829",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470556,1745185835839,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.839",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470557,1745185835848,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.848",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470558,1745185835857,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.857",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470559,1745185835867,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.867",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470560,1745185835876,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.876",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470561,1745185835886,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.886",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470562,1745185835896,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.896",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470563,1745185835905,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.905",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470564,1745185835914,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.914",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470565,1745185835924,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.924",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470566,1745185835934,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.934",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470567,1745185835943,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.943",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470568,1745185835953,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.953",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470569,1745185835963,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.963",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470570,1745185835972,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.972",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470571,1745185835982,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.982",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470572,1745185835992,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:35.992",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470573,1745185836001,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.001",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470574,1745185836011,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.011",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470575,1745185836021,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.021",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470576,1745185836030,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.030",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470577,1745185836040,"fUST",-1000.0,0.00019178,2,"2025-04-20T21:50:36.040",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470578,1745185836050,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.050",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470579,1745185836061,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.061",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470580,1745185836072,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.072",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470581,1745185836082,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.082",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470582,1745185836092,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.092",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470583,1745185836102,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.102",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470584,1745185836112,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.112",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470585,1745185836123,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.123",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470586,1745185836133,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.133",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470587,1745185836144,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.144",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470588,1745185836156,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.156",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470589,1745185836165,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.165",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470590,1745185836174,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:36.174",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470591,1745185836183,"fUST",-326.18156676,0.00019178,2,"2025-04-20T21:50:36.183",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470599,1745185838180,"fUST",-160.0,0.00018957,2,"2025-04-20T21:50:38.180",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470600,1745185838189,"fUST",-108.735003,0.00019178,2,"2025-04-20T21:50:38.189",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470601,1745185838212,"fUST",-65.08343024,0.00019178,2,"2025-04-20T21:50:38.212",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470602,1745185838227,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.227",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470603,1745185838236,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.236",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470604,1745185838246,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.246",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470605,1745185838256,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.256",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470606,1745185838266,"fUST",-589.14724247,0.00019178,2,"2025-04-20T21:50:38.266",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470607,1745185838275,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.275",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470608,1745185838284,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.284",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470609,1745185838293,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.293",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470610,1745185838303,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.303",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470611,1745185838312,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.312",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470612,1745185838322,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.322",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470613,1745185838332,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.332",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470614,1745185838341,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.341",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470615,1745185838351,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.351",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470616,1745185838360,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.360",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470617,1745185838369,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.369",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470618,1745185838379,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.379",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470619,1745185838389,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.389",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470620,1745185838399,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.399",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470621,1745185838409,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.409",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470622,1745185838419,"fUST",-530.68,0.00019178,2,"2025-04-20T21:50:38.419",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470623,1745185838429,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.429",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470624,1745185838439,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.439",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470625,1745185838448,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.448",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470626,1745185838458,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.458",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470627,1745185838468,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.468",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470628,1745185838478,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.478",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470629,1745185838488,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.488",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470630,1745185838497,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.497",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470631,1745185838507,"fUST",-502.96140664,0.00019178,2,"2025-04-20T21:50:38.507",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470632,1745185838517,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.517",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470633,1745185838527,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.527",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470634,1745185838537,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.537",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470635,1745185838547,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.547",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470636,1745185838557,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.557",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470637,1745185838567,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.567",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470638,1745185838576,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.576",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470639,1745185838585,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.585",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470640,1745185838595,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.595",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470641,1745185838604,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470642,1745185838614,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.614",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470643,1745185838623,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.623",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470644,1745185838633,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.633",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470645,1745185838643,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.643",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470646,1745185838652,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.652",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470647,1745185838662,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.662",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470648,1745185838671,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.671",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470649,1745185838680,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.680",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470650,1745185838690,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.690",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470651,1745185838700,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.700",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470652,1745185838710,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.710",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470653,1745185838719,"fUST",-176.01431605,0.00019178,2,"2025-04-20T21:50:38.719",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470654,1745185838729,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.729",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470655,1745185838739,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.739",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470656,1745185838749,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.749",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470657,1745185838758,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.758",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470658,1745185838768,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.768",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470659,1745185838777,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.777",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470660,1745185838787,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.787",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470661,1745185838796,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470662,1745185838805,"fUST",-182.66659139,0.00019178,2,"2025-04-20T21:50:38.805",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470663,1745185838814,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.814",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470664,1745185838823,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.823",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470665,1745185838833,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.833",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470666,1745185838843,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.843",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470667,1745185838853,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.853",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470668,1745185838862,"fUST",-630.6275549,0.00019178,2,"2025-04-20T21:50:38.862",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470669,1745185838871,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.871",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470670,1745185838881,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.881",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470671,1745185838891,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.891",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470672,1745185838900,"fUST",-501.28931018,0.00019178,2,"2025-04-20T21:50:38.900",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470673,1745185838910,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.910",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470674,1745185838920,"fUST",-193.38289694,0.00019178,2,"2025-04-20T21:50:38.920",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470675,1745185838931,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.931",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470676,1745185838941,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470677,1745185838951,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.951",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470678,1745185838961,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.961",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470679,1745185838971,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.971",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470680,1745185838981,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.981",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470681,1745185838990,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.990",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470682,1745185838999,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:38.999",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470683,1745185839009,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.009",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470684,1745185839018,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.018",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470685,1745185839028,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.028",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470686,1745185839038,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.038",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470687,1745185839048,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.048",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470688,1745185839058,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.058",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470689,1745185839069,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.069",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470690,1745185839079,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.079",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470691,1745185839088,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.088",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470692,1745185839098,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.098",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470693,1745185839108,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.108",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470694,1745185839118,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.118",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470695,1745185839128,"fUST",-567.62256672,0.00019178,2,"2025-04-20T21:50:39.128",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470696,1745185839137,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.137",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470697,1745185839147,"fUST",-1164.74,0.00019178,2,"2025-04-20T21:50:39.147",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470698,1745185839157,"fUST",-525.43,0.00019178,2,"2025-04-20T21:50:39.157",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470699,1745185839167,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.167",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470700,1745185839176,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.176",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470701,1745185839186,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.186",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470702,1745185839195,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.195",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470703,1745185839205,"fUST",-808.28,0.00019178,2,"2025-04-20T21:50:39.205",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470704,1745185839217,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.217",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470705,1745185839226,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.226",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470706,1745185839236,"fUST",-519.43,0.00019178,2,"2025-04-20T21:50:39.236",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470707,1745185839245,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.245",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470708,1745185839255,"fUST",-543.66,0.00019178,2,"2025-04-20T21:50:39.255",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470709,1745185839265,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.265",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470710,1745185839274,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.274",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470711,1745185839284,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.284",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470712,1745185839293,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.293",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470713,1745185839303,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.303",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470714,1745185839312,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.312",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470715,1745185839321,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.321",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470716,1745185839331,"fUST",-335.31439143,0.00019178,2,"2025-04-20T21:50:39.331",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470717,1745185839349,"fUST",-164.68560857,0.00019178,2,"2025-04-20T21:50:39.349",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470718,1745185839359,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.359",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470719,1745185839369,"fUST",-510.48,0.00019178,2,"2025-04-20T21:50:39.369",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470720,1745185839378,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.378",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470721,1745185839388,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.388",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470722,1745185839398,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.398",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470723,1745185839407,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.407",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470724,1745185839417,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.417",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470725,1745185839426,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.426",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470726,1745185839436,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.436",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470727,1745185839446,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.446",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470728,1745185839455,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.455",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470729,1745185839465,"fUST",-212.62808978,0.00019178,2,"2025-04-20T21:50:39.465",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470730,1745185839474,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.474",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470731,1745185839484,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.484",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470732,1745185839493,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.493",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470733,1745185839502,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.502",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470734,1745185839511,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.511",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470735,1745185839521,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.521",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470736,1745185839531,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.531",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470737,1745185839541,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.541",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470738,1745185839551,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.551",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470739,1745185839560,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.560",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470740,1745185839569,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.569",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470741,1745185839578,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.578",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470742,1745185839588,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.588",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470743,1745185839597,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.597",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470744,1745185839607,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.607",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470745,1745185839616,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.616",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470746,1745185839625,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.625",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470747,1745185839634,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.634",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470748,1745185839644,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.644",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470749,1745185839653,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.653",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470750,1745185839663,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.663",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470751,1745185839672,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.672",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470752,1745185839682,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.682",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470753,1745185839691,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.691",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470754,1745185839701,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.701",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470755,1745185839710,"fUST",-580.23,0.00019178,2,"2025-04-20T21:50:39.710",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470757,1745185839720,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.720",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470759,1745185839729,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.729",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470761,1745185839739,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.739",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470764,1745185839749,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.749",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470767,1745185839758,"fUST",-512.68,0.00019178,2,"2025-04-20T21:50:39.758",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470768,1745185839769,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.769",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470769,1745185839778,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.778",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470770,1745185839787,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.787",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470771,1745185839796,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470772,1745185839806,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.806",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470773,1745185839815,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.815",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470774,1745185839825,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.825",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470775,1745185839834,"fUST",-526.16,0.00019178,2,"2025-04-20T21:50:39.834",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470776,1745185839843,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.843",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470777,1745185839853,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.853",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470778,1745185839862,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.862",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470779,1745185839872,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.872",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470780,1745185839881,"fUST",-1319.86,0.00019178,2,"2025-04-20T21:50:39.881",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470781,1745185839890,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.890",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470782,1745185839900,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.900",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470783,1745185839909,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.909",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470784,1745185839919,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.919",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470785,1745185839928,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.928",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470786,1745185839937,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.937",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470787,1745185839946,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.946",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470788,1745185839955,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.955",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470789,1745185839965,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.965",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470790,1745185839974,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.974",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470791,1745185839983,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.983",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470792,1745185839992,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:39.992",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470793,1745185840002,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.002",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470794,1745185840011,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.011",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470795,1745185840020,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.020",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470796,1745185840029,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.029",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470797,1745185840038,"fUST",-3992.01,0.00019178,2,"2025-04-20T21:50:40.038",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470798,1745185840047,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.047",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470799,1745185840056,"fUST",-598.47293409,0.00019178,2,"2025-04-20T21:50:40.056",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470801,1745185840065,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.065",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470803,1745185840075,"fUST",-365.47213999,0.00019178,2,"2025-04-20T21:50:40.075",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470805,1745185840084,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.084",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470806,1745185840093,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.093",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470808,1745185840103,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.103",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470809,1745185840112,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.112",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470810,1745185840122,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.122",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470811,1745185840131,"fUST",-965.62,0.00019178,2,"2025-04-20T21:50:40.131",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470812,1745185840140,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.140",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470813,1745185840150,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.150",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470814,1745185840159,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.159",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470815,1745185840169,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.169",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470816,1745185840178,"fUST",-15355.36,0.00019178,2,"2025-04-20T21:50:40.178",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470817,1745185840187,"fUST",-488.06170803,0.00019178,2,"2025-04-20T21:50:40.187",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470818,1745185840197,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.197",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470819,1745185840206,"fUST",-1270.63,0.00019178,2,"2025-04-20T21:50:40.206",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470820,1745185840219,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.219",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470821,1745185840229,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.229",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470822,1745185840238,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.238",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470823,1745185840248,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.248",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470824,1745185840257,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.257",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470825,1745185840268,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.268",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470826,1745185840278,"fUST",-238.16,0.00019178,2,"2025-04-20T21:50:40.278",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470827,1745185840287,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.287",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470828,1745185840297,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.297",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470829,1745185840307,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.307",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470830,1745185840316,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.316",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470831,1745185840326,"fUST",-588.47,0.00019178,2,"2025-04-20T21:50:40.326",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470832,1745185840335,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.335",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470833,1745185840345,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.345",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470834,1745185840353,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.353",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470835,1745185840363,"fUST",-2509.81,0.00019178,2,"2025-04-20T21:50:40.363",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470836,1745185840372,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.372",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470837,1745185840381,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.381",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470838,1745185840475,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.475",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470839,1745185840498,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.498",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470840,1745185840507,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.507",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470841,1745185840516,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.516",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470842,1745185840525,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:40.525",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470843,1745185840535,"fUST",-209.12746002,0.00019178,2,"2025-04-20T21:50:40.535",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470844,1745185840545,"fUST",-151.0,0.00019178,2,"2025-04-20T21:50:40.545",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470845,1745185840556,"fUST",-151.0,0.00019178,2,"2025-04-20T21:50:40.556",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470846,1745185840566,"fUST",-300.0,0.00019178,2,"2025-04-20T21:50:40.566",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470847,1745185840576,"fUST",-157.1038495,0.00019178,2,"2025-04-20T21:50:40.576",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470848,1745185840585,"fUST",-1389.65,0.000192,2,"2025-04-20T21:50:40.585",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470849,1745185840595,"fUST",-420.0,0.0001925,2,"2025-04-20T21:50:40.595",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470850,1745185840604,"fUST",-420.0,0.0001925,2,"2025-04-20T21:50:40.604",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470851,1745185840613,"fUST",-5642.16214068,0.00019329,3,"2025-04-20T21:50:40.613",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470852,1745185840622,"fUST",-100000.0,0.00019329,2,"2025-04-20T21:50:40.622",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470853,1745185840631,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.631",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470854,1745185840641,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.641",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470855,1745185840650,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.650",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470856,1745185840659,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.659",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470857,1745185840668,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.668",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470858,1745185840683,"fUST",-522.97,0.00019452,2,"2025-04-20T21:50:40.683",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470859,1745185840692,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.692",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470860,1745185840706,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.706",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470861,1745185840716,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.716",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470862,1745185840726,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.726",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470863,1745185840735,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.735",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470864,1745185840744,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.744",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470865,1745185840753,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.753",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470866,1745185840763,"fUST",-48.01617908,0.00019452,2,"2025-04-20T21:50:40.763",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470867,1745185840777,"fUST",-451.98382092,0.00019452,2,"2025-04-20T21:50:40.777",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470868,1745185840786,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.786",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470869,1745185840796,"fUST",-48.01617908,0.00019452,2,"2025-04-20T21:50:40.796",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470870,1745185840808,"fUST",-451.98382092,0.00019452,2,"2025-04-20T21:50:40.808",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470871,1745185840817,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.817",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470872,1745185840828,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.828",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470873,1745185840837,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.837",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470874,1745185840846,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.846",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470875,1745185840855,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.855",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470876,1745185840865,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.865",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470877,1745185840874,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.874",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470878,1745185840883,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.883",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470879,1745185840893,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.893",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470880,1745185840902,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.902",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470881,1745185840912,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.912",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470882,1745185840921,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.921",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470883,1745185840931,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:40.931",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470884,1745185840941,"fUST",-573.73,0.00019452,2,"2025-04-20T21:50:40.941",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470885,1745185840950,"fUST",-15.54006495,0.00019452,2,"2025-04-20T21:50:40.950",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470886,1745185840962,"fUST",-252.15239808,0.00019452,2,"2025-04-20T21:50:40.962",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470887,1745185840974,"fUST",-232.30753697,0.00019452,2,"2025-04-20T21:50:40.974",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470888,1745185840984,"fUST",-329.54025082,0.00019452,2,"2025-04-20T21:50:40.984",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470889,1745185840995,"fUST",-170.45974918,0.00019452,2,"2025-04-20T21:50:40.995",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470890,1745185841005,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:41.005",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470891,1745185841014,"fUST",-320.84394945,0.00019452,2,"2025-04-20T21:50:41.014",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470907,1745185846162,"fUST",-633.60000015,0.00019078,2,"2025-04-20T21:50:46.162",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470908,1745185846273,"fUST",-1123.739773,0.00019078,2,"2025-04-20T21:50:46.273",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470909,1745185846283,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:46.283",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470910,1745185846293,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:46.293",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470911,1745185846302,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:46.302",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470912,1745185846312,"fUST",-500.0,0.00019178,2,"2025-04-20T21:50:46.312",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470913,1745185846322,"fUST",-179.15605055,0.00019452,2,"2025-04-20T21:50:46.322",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470914,1745185846331,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.331",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470916,1745185846340,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.340",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470917,1745185846349,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.349",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470918,1745185846358,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.358",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470919,1745185846367,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.367",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470920,1745185846376,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.376",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470921,1745185846385,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.385",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470922,1745185846395,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.395",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470923,1745185846404,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.404",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470924,1745185846414,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.414",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470925,1745185846423,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.423",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470926,1745185846432,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.432",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470927,1745185846441,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.441",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470928,1745185846451,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.451",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470929,1745185846460,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.460",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470930,1745185846471,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.471",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470931,1745185846480,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.480",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470932,1745185846490,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.490",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470933,1745185846499,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.499",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470934,1745185846509,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.509",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470935,1745185846518,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.518",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470936,1745185846537,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.537",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470937,1745185846548,"fUST",-1041.75,0.00019452,2,"2025-04-20T21:50:46.548",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470938,1745185846558,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.558",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470939,1745185846568,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.568",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470940,1745185846578,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.578",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470941,1745185846587,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.587",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470942,1745185846597,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.597",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470943,1745185846607,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.607",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470944,1745185846617,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.617",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470945,1745185846626,"fUST",-233.55119743,0.00019452,2,"2025-04-20T21:50:46.626",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470946,1745185846640,"fUST",-266.44880257,0.00019452,2,"2025-04-20T21:50:46.640",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470947,1745185846649,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.649",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470948,1745185846659,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.659",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470949,1745185846668,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.668",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470950,1745185846678,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.678",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470951,1745185846688,"fUST",-305.24138851,0.00019452,2,"2025-04-20T21:50:46.688",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470952,1745185846698,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.698",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470953,1745185846707,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.707",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470954,1745185846717,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.717",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470955,1745185846727,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.727",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470956,1745185846737,"fUST",-98.13697372,0.00019452,2,"2025-04-20T21:50:46.737",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470957,1745185846755,"fUST",-401.86302628,0.00019452,2,"2025-04-20T21:50:46.755",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470958,1745185846764,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.764",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470959,1745185846774,"fUST",-1564.99,0.00019452,2,"2025-04-20T21:50:46.774",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470960,1745185846783,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.783",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470961,1745185846792,"fUST",-500.0,0.00019452,2,"2025-04-20T21:50:46.792",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470962,1745185846803,"fUST",-308.15018273,0.00019452,2,"2025-04-20T21:50:46.803",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470963,1745185854454,"fUST",1546.4160679,0.00025,30,"2025-04-20T21:50:54.454",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470969,1745186231875,"fUST",-443.71579146,0.00016928,2,"2025-04-20T21:57:11.875",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470970,1745186264798,"fUST",-340.97254524,0.00016928,2,"2025-04-20T21:57:44.798",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470971,1745186264822,"fUST",-102.74333835,0.00016928,2,"2025-04-20T21:57:44.822",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470972,1745186266934,"fUST",-152.0,0.00016928,2,"2025-04-20T21:57:46.934",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470973,1745186307358,"fUST",-279.92358485,0.00016928,2,"2025-04-20T21:58:27.358",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470974,1745186307383,"fUST",-220.07641515,0.00016928,2,"2025-04-20T21:58:27.383",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470977,1745186352783,"fUST",150.430669,0.00025,30,"2025-04-20T21:59:12.783",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470978,1745186406444,"fUST",-250.0,0.00016828,2,"2025-04-20T22:00:06.444",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470979,1745186406975,"fUST",-309.86296185,0.00016928,2,"2025-04-20T22:00:06.975",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470980,1745186406998,"fUST",-190.13703815,0.00016928,2,"2025-04-20T22:00:06.998",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470981,1745186447093,"fUST",-159.0991751,0.00016928,2,"2025-04-20T22:00:47.093",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470982,1745186451398,"fUST",-150.76378675,0.00016928,2,"2025-04-20T22:00:51.398",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470984,1745186492933,"fUST",-159.0991751,0.00016928,2,"2025-04-20T22:01:32.933",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470985,1745186496456,"fUST",-159.09917509,0.00016928,2,"2025-04-20T22:01:36.456",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470986,1745186501048,"fUST",-137.30287518,0.00016928,2,"2025-04-20T22:01:41.048",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470987,1745186501070,"fUST",-31.5436549,0.00017198,2,"2025-04-20T22:01:41.070",0.00045625000000000006,38.82,0.990519914958512,585394744.3703701]
[358470988,1745186717432,"fUST",-152.79044412,0.00017265,2,"2025-04-20T22:05:17.432",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358470990,1745186807106,"fUST",-347.20955588,0.00017198,2,"2025-04-20T22:06:47.106",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358470991,1745186815767,"fUST",-500.0,0.00017198,2,"2025-04-20T22:06:55.767",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358470992,1745186824284,"fUST",-300.0,0.00017198,2,"2025-04-20T22:07:04.284",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358470993,1745186831952,"fUST",-152.79044411,0.00017151,2,"2025-04-20T22:07:11.952",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358470994,1745186831975,"fUST",-47.20955589,0.00017185,2,"2025-04-20T22:07:11.975",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471002,1745186885023,"fUST",-300.0,0.00017198,2,"2025-04-20T22:08:05.023",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471003,1745186886912,"fUST",-200.0,0.00017198,2,"2025-04-20T22:08:06.912",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471004,1745186928644,"fUST",-205.58088822,0.00017151,2,"2025-04-20T22:08:48.644",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471005,1745186943890,"fUST",-300.0,0.00017198,2,"2025-04-20T22:09:03.890",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471006,1745186945564,"fUST",-338.2683292,0.00017198,2,"2025-04-20T22:09:05.564",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471019,1745186970322,"fUST",-708.6594955,0.00016736,2,"2025-04-20T22:09:30.322",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471020,1745186978683,"fUST",-180.1671302,0.00016736,2,"2025-04-20T22:09:38.683",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471025,1745187023552,"fUST",-205.58088822,0.00017151,2,"2025-04-20T22:10:23.552",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471042,1745187032326,"fUST",-2889.28477307,0.00017198,2,"2025-04-20T22:10:32.326",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471043,1745187032336,"fUST",-300.0,0.00017251,2,"2025-04-20T22:10:32.336",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471044,1745187032345,"fUST",-300.0,0.00017251,2,"2025-04-20T22:10:32.345",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471045,1745187032355,"fUST",-300.0,0.00017251,2,"2025-04-20T22:10:32.355",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471046,1745187032365,"fUST",-1456.98097093,0.00017252,2,"2025-04-20T22:10:32.365",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471047,1745187032384,"fUST",-22416.56928693,0.00017252,2,"2025-04-20T22:10:32.384",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471048,1745187032393,"fUST",-327.3529071,0.00017352,2,"2025-04-20T22:10:32.393",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471049,1745187032403,"fUST",-2209.39776416,0.00017436,2,"2025-04-20T22:10:32.403",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471050,1745187032412,"fUST",-24900.0,0.00017495,2,"2025-04-20T22:10:32.412",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471051,1745187032422,"fUST",-1000.0,0.00017536,2,"2025-04-20T22:10:32.422",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471052,1745187032431,"fUST",-218.878,0.00018357,2,"2025-04-20T22:10:32.431",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471053,1745187032440,"fUST",-14875.70920815,0.00018357,2,"2025-04-20T22:10:32.440",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471054,1745187032450,"fUST",-6111.2423399,0.0001839,2,"2025-04-20T22:10:32.450",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471055,1745187032459,"fUST",-402.0,0.00018397,2,"2025-04-20T22:10:32.459",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471056,1745187032468,"fUST",-654.76497575,0.00018457,2,"2025-04-20T22:10:32.468",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471057,1745187032478,"fUST",-160.0,0.00018459,2,"2025-04-20T22:10:32.478",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471058,1745187032487,"fUST",-160.0,0.00018459,2,"2025-04-20T22:10:32.487",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471059,1745187032496,"fUST",-420.58168056,0.00018459,2,"2025-04-20T22:10:32.496",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471060,1745187032506,"fUST",-160.0,0.00018459,2,"2025-04-20T22:10:32.506",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471061,1745187032515,"fUST",-160.0,0.00018459,2,"2025-04-20T22:10:32.515",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471062,1745187032524,"fUST",-839.54484285,0.00018459,2,"2025-04-20T22:10:32.524",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471063,1745187032534,"fUST",-12565.32410885,0.00018459,2,"2025-04-20T22:10:32.534",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471064,1745187032543,"fUST",-160.0,0.00018459,2,"2025-04-20T22:10:32.543",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471065,1745187032553,"fUST",-160.0,0.00018459,2,"2025-04-20T22:10:32.553",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471066,1745187032563,"fUST",-654.76497571,0.00018543,2,"2025-04-20T22:10:32.563",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471067,1745187032575,"fUST",-152.0,0.00018597,2,"2025-04-20T22:10:32.575",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471068,1745187032585,"fUST",-654.76497571,0.00018629,2,"2025-04-20T22:10:32.585",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471069,1745187032599,"fUST",-654.76497571,0.00018714,2,"2025-04-20T22:10:32.599",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471070,1745187032733,"fUST",-340.09,0.00018763,2,"2025-04-20T22:10:32.733",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471071,1745187032745,"fUST",-500.0,0.00018763,2,"2025-04-20T22:10:32.745",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471072,1745187032755,"fUST",-414.39195462,0.00018763,2,"2025-04-20T22:10:32.755",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471073,1745187032765,"fUST",-14532.42311125,0.00018764,2,"2025-04-20T22:10:32.765",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471111,1745187038553,"fUST",-500.0,0.0001876,2,"2025-04-20T22:10:38.553",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471113,1745187038562,"fUST",-500.0,0.0001876,2,"2025-04-20T22:10:38.562",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471119,1745187038615,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.615",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471121,1745187038624,"fUST",-500.0,0.0001876,2,"2025-04-20T22:10:38.624",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471123,1745187038633,"fUST",-444.04638989,0.0001876,2,"2025-04-20T22:10:38.633",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471125,1745187038646,"fUST",-55.95361011,0.0001876,2,"2025-04-20T22:10:38.646",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471126,1745187038655,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.655",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471128,1745187038664,"fUST",-129.84182704,0.0001876,2,"2025-04-20T22:10:38.664",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471130,1745187038675,"fUST",-370.15817296,0.0001876,2,"2025-04-20T22:10:38.675",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471132,1745187038686,"fUST",-500.0,0.0001876,2,"2025-04-20T22:10:38.686",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471134,1745187038696,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.696",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471136,1745187038705,"fUST",-500.0,0.0001876,2,"2025-04-20T22:10:38.705",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471139,1745187038715,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.715",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471140,1745187038724,"fUST",-603.72158015,0.0001876,2,"2025-04-20T22:10:38.724",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471142,1745187038733,"fUST",-629.43156788,0.0001876,2,"2025-04-20T22:10:38.733",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471144,1745187038743,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.743",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471146,1745187038752,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.752",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471148,1745187038761,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.761",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471150,1745187038771,"fUST",-434.10475508,0.0001876,2,"2025-04-20T22:10:38.771",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471163,1745187038883,"fUST",-66.64143208,0.0001876,2,"2025-04-20T22:10:38.883",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471165,1745187038892,"fUST",-335.91220186,0.0001876,2,"2025-04-20T22:10:38.892",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471170,1745187038923,"fUST",-164.8339853,0.0001876,2,"2025-04-20T22:10:38.923",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471172,1745187038932,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.932",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471174,1745187038941,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.941",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471176,1745187038951,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.951",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471178,1745187038961,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.961",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471179,1745187038970,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.970",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471181,1745187038979,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.979",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471183,1745187038989,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.989",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471185,1745187038998,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:38.998",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471187,1745187039007,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.007",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471189,1745187039016,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.016",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471191,1745187039025,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.025",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471193,1745187039034,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.034",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471195,1745187039043,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.043",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471197,1745187039052,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.052",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471199,1745187039062,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.062",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471201,1745187039071,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.071",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471203,1745187039080,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.080",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471205,1745187039089,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.089",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471207,1745187039098,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.098",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471209,1745187039107,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.107",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471211,1745187039116,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.116",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471213,1745187039126,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.126",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471215,1745187039135,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.135",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471217,1745187039145,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.145",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471219,1745187039154,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.154",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471221,1745187039163,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.163",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471223,1745187039172,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.172",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471225,1745187039182,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.182",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471227,1745187039191,"fUST",-500.74618716,0.0001876,2,"2025-04-20T22:10:39.191",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471229,1745187039201,"fUST",-85488.01346657,0.00018764,2,"2025-04-20T22:10:39.201",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471390,1745187040878,"fUST",-4773.83189452,0.00018764,2,"2025-04-20T22:10:40.878",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471392,1745187040889,"fUST",-16839.95122296,0.00018764,2,"2025-04-20T22:10:40.889",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471394,1745187040901,"fUST",-2696.99999992,0.00018764,2,"2025-04-20T22:10:40.901",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471635,1745187043297,"fUST",-2767.60354912,0.00018764,2,"2025-04-20T22:10:43.297",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471636,1745187043355,"fUST",-5376.0,0.00018764,2,"2025-04-20T22:10:43.355",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471637,1745187043366,"fUST",-865.66224687,0.00018764,2,"2025-04-20T22:10:43.366",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471638,1745187043378,"fUST",-530.9742743,0.00018764,2,"2025-04-20T22:10:43.378",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471639,1745187043389,"fUST",-2086.8534869,0.00018764,2,"2025-04-20T22:10:43.389",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471642,1745187043411,"fUST",-3498.000002,0.00018764,2,"2025-04-20T22:10:43.411",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471644,1745187043423,"fUST",-3682.13468578,0.00018764,2,"2025-04-20T22:10:43.423",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471679,1745187046420,"fUST",-13161.56243373,0.00018764,2,"2025-04-20T22:10:46.420",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471693,1745187046535,"fUST",-751.1637604,0.00018764,2,"2025-04-20T22:10:46.535",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471752,1745187133811,"fUST",-1000.0,0.00017098,2,"2025-04-20T22:12:13.811",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471753,1745187258851,"fUST",-1000.0,0.00017098,2,"2025-04-20T22:14:18.851",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471822,1745188200498,"fUST",988.16983959,0.00025,30,"2025-04-20T22:30:00.498",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471864,1745188232309,"fUST",-338.40019092,0.00017664,2,"2025-04-20T22:30:32.309",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471866,1745188232324,"fUST",-98.61079808,0.00017664,2,"2025-04-20T22:30:32.324",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471869,1745188232334,"fUST",-300.0,0.00017731,2,"2025-04-20T22:30:32.334",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471871,1745188232343,"fUST",-300.0,0.00017731,2,"2025-04-20T22:30:32.343",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471873,1745188232352,"fUST",-300.0,0.00017731,2,"2025-04-20T22:30:32.352",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471874,1745188232361,"fUST",-11492.26545702,0.00017732,2,"2025-04-20T22:30:32.361",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471877,1745188232377,"fUST",-3121.24374098,0.00017732,2,"2025-04-20T22:30:32.377",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471879,1745188232387,"fUST",-160.0,0.00018435,2,"2025-04-20T22:30:32.387",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471881,1745188232397,"fUST",-661.52054467,0.00018447,2,"2025-04-20T22:30:32.397",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471883,1745188232407,"fUST",-1000.0,0.0001856,2,"2025-04-20T22:30:32.407",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471885,1745188232416,"fUST",-163.69124395,0.00018563,2,"2025-04-20T22:30:32.416",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471887,1745188232426,"fUST",-163.69124392,0.00018594,2,"2025-04-20T22:30:32.426",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471889,1745188232435,"fUST",-163.69124392,0.00018626,2,"2025-04-20T22:30:32.435",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471891,1745188232445,"fUST",-163.69124392,0.00018657,2,"2025-04-20T22:30:32.445",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471893,1745188232454,"fUST",-1447.6865801,0.00018659,2,"2025-04-20T22:30:32.454",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471895,1745188232463,"fUST",-322.9187765,0.00018662,2,"2025-04-20T22:30:32.463",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471897,1745188232473,"fUST",-640.07436824,0.00018663,2,"2025-04-20T22:30:32.473",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471899,1745188232482,"fUST",-318.22528189,0.00018663,2,"2025-04-20T22:30:32.482",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471901,1745188232492,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.492",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471903,1745188232501,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.501",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471905,1745188232510,"fUST",-189.22501843,0.00018663,2,"2025-04-20T22:30:32.510",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471907,1745188232519,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.519",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471909,1745188232529,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.529",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471911,1745188232538,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.538",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471913,1745188232548,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.548",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471916,1745188232558,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.558",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471918,1745188232567,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.567",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471920,1745188232577,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.577",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471922,1745188232586,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.586",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471924,1745188232596,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.596",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471926,1745188232605,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.605",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471928,1745188232614,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.614",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471929,1745188232624,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.624",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471931,1745188232633,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.633",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471933,1745188232642,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.642",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471934,1745188232651,"fUST",-397.27420481,0.00018663,2,"2025-04-20T22:30:32.651",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471936,1745188232661,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.661",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471938,1745188232671,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.671",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471940,1745188232680,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.680",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471941,1745188232690,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.690",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471942,1745188232699,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.699",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471943,1745188232710,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.710",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471944,1745188232719,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.719",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471945,1745188232729,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.729",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471946,1745188232738,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.738",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471947,1745188232748,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.748",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471948,1745188232758,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.758",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471949,1745188232768,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.768",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471950,1745188232777,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.777",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471951,1745188232787,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.787",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471952,1745188232796,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.796",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471953,1745188232806,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.806",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471954,1745188232815,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.815",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471955,1745188232824,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.824",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471956,1745188232833,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.833",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471957,1745188232843,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.843",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471958,1745188232853,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.853",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471959,1745188232863,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.863",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471960,1745188232872,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.872",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471961,1745188232882,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.882",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471962,1745188232891,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.891",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471963,1745188232900,"fUST",-500.0,0.00018663,2,"2025-04-20T22:30:32.900",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471964,1745188232910,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.910",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471965,1745188232919,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.919",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471966,1745188232928,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.928",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471967,1745188232938,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.938",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471968,1745188232947,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.947",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471969,1745188232956,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.956",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471970,1745188232966,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.966",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471971,1745188232975,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.975",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471972,1745188232985,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.985",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471973,1745188232995,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:32.995",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471974,1745188233005,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.005",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471975,1745188233014,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.014",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471976,1745188233024,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.024",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471977,1745188233033,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.033",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471978,1745188233046,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.046",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471979,1745188233055,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.055",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471980,1745188233068,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.068",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471981,1745188233080,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.080",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471982,1745188233090,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.090",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471983,1745188233099,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.099",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471984,1745188233110,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.110",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471985,1745188233120,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.120",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471986,1745188233130,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.130",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471987,1745188233140,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.140",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471988,1745188233151,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.151",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471989,1745188233161,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.161",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471990,1745188233171,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.171",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471991,1745188233180,"fUST",-233.43197594,0.00018663,2,"2025-04-20T22:30:33.180",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471992,1745188233201,"fUST",-345.38862931,0.00018663,2,"2025-04-20T22:30:33.201",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471993,1745188233212,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.212",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471994,1745188233222,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.222",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471995,1745188233231,"fUST",-578.82060525,0.00018663,2,"2025-04-20T22:30:33.231",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471996,1745188233241,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:33.241",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471997,1745188233250,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:33.250",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471998,1745188233260,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:33.260",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358471999,1745188233270,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:33.270",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472000,1745188233279,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:33.279",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472001,1745188233288,"fUST",-64.78328421,0.00018663,2,"2025-04-20T22:30:33.288",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472002,1745188233300,"fUST",-293.61015655,0.00018663,2,"2025-04-20T22:30:33.300",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472075,1745188240835,"fUST",-223.47358873,0.00018663,2,"2025-04-20T22:30:40.835",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472076,1745188240844,"fUST",-143.6182312,0.00018663,2,"2025-04-20T22:30:40.844",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472077,1745188240857,"fUST",-438.24879829,0.00018663,2,"2025-04-20T22:30:40.857",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472078,1745188240866,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.866",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472079,1745188240876,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.876",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472080,1745188240885,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.885",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472081,1745188240895,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.895",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472082,1745188240904,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.904",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472083,1745188240914,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.914",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472084,1745188240923,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.923",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472085,1745188240933,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.933",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472086,1745188240942,"fUST",-581.86702949,0.00018663,2,"2025-04-20T22:30:40.942",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472087,1745188240951,"fUST",-581.86702946,0.00018663,2,"2025-04-20T22:30:40.951",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472088,1745188240960,"fUST",-581.86702946,0.00018663,2,"2025-04-20T22:30:40.960",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472089,1745188240969,"fUST",-581.86702946,0.00018663,2,"2025-04-20T22:30:40.969",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472090,1745188240979,"fUST",-37273.3051509,0.00018664,2,"2025-04-20T22:30:40.979",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472091,1745188240988,"fUST",-2821.08107034,0.00018664,3,"2025-04-20T22:30:40.988",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472092,1745188240997,"fUST",-328906.05585408,0.00018664,2,"2025-04-20T22:30:40.997",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472093,1745188241007,"fUST",-420.58168056,0.00018756,2,"2025-04-20T22:30:41.007",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472094,1745188241016,"fUST",-160.0,0.00018756,2,"2025-04-20T22:30:41.016",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472095,1745188241025,"fUST",-160.0,0.00018756,2,"2025-04-20T22:30:41.025",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472096,1745188241035,"fUST",-12565.32410885,0.00018756,2,"2025-04-20T22:30:41.035",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472097,1745188241044,"fUST",-160.0,0.00018756,2,"2025-04-20T22:30:41.044",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472098,1745188241054,"fUST",-160.0,0.00018756,2,"2025-04-20T22:30:41.054",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472099,1745188241064,"fUST",-839.54484285,0.00018756,2,"2025-04-20T22:30:41.064",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472100,1745188241077,"fUST",-6480.42710564,0.000189,2,"2025-04-20T22:30:41.077",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472101,1745188241087,"fUST",-167.556,0.00019077,2,"2025-04-20T22:30:41.087",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472102,1745188241096,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.096",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472103,1745188241106,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.106",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472104,1745188241116,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.116",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472105,1745188241125,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.125",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472106,1745188241134,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.134",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472107,1745188241144,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.144",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472108,1745188241155,"fUST",-385.39333941,0.00019173,2,"2025-04-20T22:30:41.155",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472109,1745188241166,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.166",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472110,1745188241175,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.175",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472111,1745188241185,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.185",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472112,1745188241195,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.195",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472113,1745188241205,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.205",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472114,1745188241215,"fUST",-500.0,0.00019173,2,"2025-04-20T22:30:41.215",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472115,1745188241224,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.224",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472116,1745188241234,"fUST",-187.77952204,0.00019178,2,"2025-04-20T22:30:41.234",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472117,1745188241244,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.244",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472118,1745188241253,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.253",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472119,1745188241263,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.263",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472120,1745188241272,"fUST",-354.36712503,0.00019178,2,"2025-04-20T22:30:41.272",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472121,1745188241281,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.281",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472122,1745188241291,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.291",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472123,1745188241301,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.301",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472124,1745188241310,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.310",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472125,1745188241320,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.320",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472126,1745188241329,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.329",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472127,1745188241339,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.339",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472128,1745188241348,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.348",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472129,1745188241358,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.358",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472130,1745188241367,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.367",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472131,1745188241376,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.376",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472132,1745188241386,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.386",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472133,1745188241515,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.515",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472134,1745188241527,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.527",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472135,1745188241536,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.536",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472136,1745188241546,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.546",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472137,1745188241556,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.556",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472138,1745188241567,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.567",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472139,1745188241577,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.577",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472140,1745188241588,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.588",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472141,1745188241599,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.599",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472142,1745188241608,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.608",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472143,1745188241618,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.618",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472144,1745188241627,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.627",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472145,1745188241637,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.637",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472146,1745188241647,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.647",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472147,1745188241656,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.656",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472148,1745188241665,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.665",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472149,1745188241674,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.674",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472150,1745188241684,"fUST",-510.66063696,0.00019178,2,"2025-04-20T22:30:41.684",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472151,1745188241693,"fUST",-624.52065034,0.00019178,2,"2025-04-20T22:30:41.693",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472152,1745188241703,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.703",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472153,1745188241713,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.713",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472154,1745188241722,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.722",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472155,1745188241731,"fUST",-649.35948457,0.00019178,2,"2025-04-20T22:30:41.731",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472156,1745188241740,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.740",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472157,1745188241750,"fUST",-381.86330291,0.00019178,2,"2025-04-20T22:30:41.750",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472158,1745188241759,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.759",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472159,1745188241768,"fUST",-1434.57,0.00019178,2,"2025-04-20T22:30:41.768",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472160,1745188241778,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.778",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472161,1745188241787,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.787",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472162,1745188241798,"fUST",-303.12,0.00019178,2,"2025-04-20T22:30:41.798",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472163,1745188241807,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.807",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472164,1745188241817,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.817",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472165,1745188241827,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.827",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472166,1745188241837,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.837",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472167,1745188241847,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.847",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472168,1745188241856,"fUST",-590.15,0.00019178,2,"2025-04-20T22:30:41.856",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472169,1745188241866,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.866",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472170,1745188241875,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.875",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472171,1745188241885,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.885",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472172,1745188241895,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.895",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472173,1745188241904,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.904",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472174,1745188241914,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.914",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472175,1745188241923,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.923",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472176,1745188241933,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.933",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472177,1745188241943,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.943",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472178,1745188241952,"fUST",-303.80237786,0.00019178,2,"2025-04-20T22:30:41.952",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472179,1745188241961,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.961",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472180,1745188241971,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.971",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472181,1745188241980,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.980",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472182,1745188241990,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.990",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472183,1745188241999,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:41.999",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472184,1745188242009,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.009",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472185,1745188242018,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.018",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472186,1745188242027,"fUST",-515.68216642,0.00019178,2,"2025-04-20T22:30:42.027",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472187,1745188242036,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.036",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472188,1745188242046,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.046",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472189,1745188242056,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.056",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472190,1745188242065,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.065",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472191,1745188242078,"fUST",-562.70256103,0.00019178,2,"2025-04-20T22:30:42.078",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472192,1745188242087,"fUST",-188.2337856,0.00019178,2,"2025-04-20T22:30:42.087",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472193,1745188242096,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.096",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472194,1745188242105,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.105",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472195,1745188242115,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.115",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472196,1745188242125,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.125",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472197,1745188242134,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.134",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472198,1745188242144,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.144",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472199,1745188242153,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.153",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472200,1745188242162,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.162",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472201,1745188242171,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.171",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472202,1745188242180,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.180",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472203,1745188242190,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.190",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472204,1745188242199,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.199",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472205,1745188242209,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.209",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472206,1745188242219,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.219",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472207,1745188242229,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.229",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472208,1745188242240,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.240",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472209,1745188242251,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.251",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472210,1745188242261,"fUST",-505.54032481,0.00019178,2,"2025-04-20T22:30:42.261",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472211,1745188242271,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.271",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472212,1745188242280,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.280",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472213,1745188242290,"fUST",-634.28,0.00019178,2,"2025-04-20T22:30:42.290",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472214,1745188242300,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.300",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472215,1745188242309,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.309",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472216,1745188242319,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.319",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472217,1745188242328,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.328",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472218,1745188242337,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.337",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472219,1745188242346,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.346",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472220,1745188242356,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.356",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472221,1745188242366,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.366",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472222,1745188242375,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.375",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472223,1745188242385,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.385",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472224,1745188242394,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.394",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472225,1745188242403,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.403",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472226,1745188242413,"fUST",-344.44888361,0.00019178,2,"2025-04-20T22:30:42.413",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472227,1745188242422,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.422",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472228,1745188242432,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.432",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472229,1745188242441,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.441",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472230,1745188242451,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.451",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472231,1745188242461,"fUST",-562.55,0.00019178,2,"2025-04-20T22:30:42.461",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472232,1745188242470,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.470",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472233,1745188242479,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.479",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472234,1745188242489,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.489",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472235,1745188242498,"fUST",-503.59667622,0.00019178,2,"2025-04-20T22:30:42.498",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472236,1745188242507,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.507",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472237,1745188242517,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.517",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472238,1745188242528,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.528",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472239,1745188242538,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.538",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472240,1745188242548,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.548",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472241,1745188242558,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.558",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472242,1745188242567,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.567",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472243,1745188242576,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.576",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472244,1745188242586,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.586",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472245,1745188242595,"fUST",-569.74,0.00019178,2,"2025-04-20T22:30:42.595",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472246,1745188242605,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.605",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472247,1745188242614,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.614",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472248,1745188242623,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.623",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472249,1745188242633,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.633",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472250,1745188242642,"fUST",-224.46,0.00019178,2,"2025-04-20T22:30:42.642",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472251,1745188242652,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.652",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472252,1745188242662,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.662",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472253,1745188242672,"fUST",-2405.24,0.00019178,2,"2025-04-20T22:30:42.672",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472254,1745188242681,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.681",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472255,1745188242690,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.690",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472256,1745188242699,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.699",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472257,1745188242709,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.709",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472258,1745188242718,"fUST",-501.90883302,0.00019178,2,"2025-04-20T22:30:42.718",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472259,1745188242727,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.727",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472260,1745188242736,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.736",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472261,1745188242745,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.745",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472262,1745188242754,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.754",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472263,1745188242764,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.764",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472264,1745188242772,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.772",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472265,1745188242781,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.781",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472266,1745188242791,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.791",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472267,1745188242800,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.800",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472269,1745188242809,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.809",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472271,1745188242818,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.818",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472272,1745188242828,"fUST",-503.54,0.00019178,2,"2025-04-20T22:30:42.828",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472273,1745188242837,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.837",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472274,1745188242846,"fUST",-774.61,0.00019178,2,"2025-04-20T22:30:42.846",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472275,1745188242855,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.855",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472276,1745188242864,"fUST",-641.53860986,0.00019178,2,"2025-04-20T22:30:42.864",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472277,1745188242873,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.873",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472278,1745188242883,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.883",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472279,1745188242892,"fUST",-1116.21,0.00019178,2,"2025-04-20T22:30:42.892",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472280,1745188242901,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.901",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472281,1745188242910,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.910",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472282,1745188242920,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.920",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472283,1745188242930,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.930",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472284,1745188242941,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.941",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472285,1745188242950,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.950",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472286,1745188242959,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.959",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472287,1745188242969,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.969",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472288,1745188242978,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.978",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472289,1745188242989,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.989",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472290,1745188242999,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:42.999",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472291,1745188243009,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.009",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472293,1745188243018,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.018",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472295,1745188243027,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.027",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472296,1745188243037,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.037",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472297,1745188243046,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.046",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472298,1745188243055,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.055",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472299,1745188243064,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.064",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472300,1745188243079,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.079",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472301,1745188243087,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.087",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472302,1745188243096,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.096",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472303,1745188243105,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.105",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472304,1745188243114,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.114",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472305,1745188243125,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.125",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472308,1745188243134,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.134",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472310,1745188243144,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.144",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472313,1745188243155,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.155",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472315,1745188243165,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.165",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472316,1745188243174,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.174",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472317,1745188243183,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.183",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472318,1745188243193,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.193",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472319,1745188243202,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.202",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472320,1745188243211,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.211",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472321,1745188243220,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.220",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472322,1745188243230,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.230",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472323,1745188243239,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.239",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472324,1745188243249,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.249",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472325,1745188243258,"fUST",-1264.86,0.00019178,2,"2025-04-20T22:30:43.258",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472326,1745188243267,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.267",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472327,1745188243277,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.277",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472328,1745188243287,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.287",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472329,1745188243296,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.296",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472330,1745188243306,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.306",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472331,1745188243316,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.316",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472332,1745188243325,"fUST",-504.23,0.00019178,2,"2025-04-20T22:30:43.325",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472333,1745188243335,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.335",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472334,1745188243344,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.344",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472335,1745188243354,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.354",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472336,1745188243363,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.363",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472337,1745188243373,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.373",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472339,1745188243382,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.382",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472341,1745188243391,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.391",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472343,1745188243401,"fUST",-3825.67,0.00019178,2,"2025-04-20T22:30:43.401",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472344,1745188243410,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.410",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472345,1745188243420,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.420",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472346,1745188243430,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.430",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472347,1745188243440,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.440",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472348,1745188243449,"fUST",-1217.69,0.00019178,2,"2025-04-20T22:30:43.449",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472349,1745188243459,"fUST",-925.39,0.00019178,2,"2025-04-20T22:30:43.459",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472350,1745188243468,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.468",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472351,1745188243477,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.477",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472352,1745188243487,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.487",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472353,1745188243497,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.497",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472354,1745188243507,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.507",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472355,1745188243516,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.516",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472356,1745188243525,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.525",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472357,1745188243535,"fUST",-14715.55,0.00019178,2,"2025-04-20T22:30:43.535",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472358,1745188243544,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.544",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472359,1745188243553,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.553",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472360,1745188243562,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.562",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472361,1745188243572,"fUST",-488.02,0.00019178,2,"2025-04-20T22:30:43.572",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472362,1745188243581,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.581",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472363,1745188243590,"fUST",-526.13,0.00019178,2,"2025-04-20T22:30:43.590",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472364,1745188243599,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.599",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472365,1745188243609,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.609",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472366,1745188243618,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.618",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472368,1745188243628,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.628",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472369,1745188243637,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.637",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472370,1745188243647,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.647",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472372,1745188243656,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.656",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472374,1745188243666,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.666",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472376,1745188243675,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.675",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472378,1745188243684,"fUST",-506.8325227,0.00019178,2,"2025-04-20T22:30:43.684",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472379,1745188243694,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.694",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472380,1745188243703,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.703",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472381,1745188243712,"fUST",-8506.7,0.00019178,2,"2025-04-20T22:30:43.712",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472382,1745188243721,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.721",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472383,1745188243731,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.731",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472384,1745188243740,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.740",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472385,1745188243750,"fUST",-361.84349674,0.00019178,2,"2025-04-20T22:30:43.750",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472386,1745188243759,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.759",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472387,1745188243768,"fUST",-954.94,0.00019178,2,"2025-04-20T22:30:43.768",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472388,1745188243778,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.778",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472389,1745188243787,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.787",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472390,1745188243796,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:43.796",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472391,1745188243805,"fUST",-151.0,0.00019178,2,"2025-04-20T22:30:43.805",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472392,1745188243815,"fUST",-300.0,0.00019178,2,"2025-04-20T22:30:43.815",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472393,1745188243824,"fUST",-1273.86,0.000192,2,"2025-04-20T22:30:43.824",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472394,1745188243833,"fUST",-500.0,0.00019324,2,"2025-04-20T22:30:43.833",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472395,1745188243842,"fUST",-151.0,0.00019324,2,"2025-04-20T22:30:43.842",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472396,1745188243852,"fUST",-277.099189,0.00019329,2,"2025-04-20T22:30:43.852",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472397,1745188243861,"fUST",-46751.36436241,0.00019329,2,"2025-04-20T22:30:43.861",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472398,1745188243878,"fUST",-53248.63563759,0.00019329,2,"2025-04-20T22:30:43.878",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472399,1745188243887,"fUST",-420.0,0.00019352,2,"2025-04-20T22:30:43.887",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472400,1745188243896,"fUST",-420.0,0.00019352,2,"2025-04-20T22:30:43.896",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472401,1745188243907,"fUST",-420.0,0.00019447,2,"2025-04-20T22:30:43.907",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472402,1745188243916,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:43.916",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472403,1745188243926,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:43.926",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472404,1745188243936,"fUST",-508.62,0.00019452,2,"2025-04-20T22:30:43.936",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472405,1745188243945,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:43.945",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472406,1745188243954,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:43.954",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472407,1745188243966,"fUST",-509.61,0.00019452,2,"2025-04-20T22:30:43.966",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472408,1745188243977,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:43.977",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472409,1745188243988,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:43.988",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472410,1745188243997,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:43.997",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472411,1745188244007,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.007",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472412,1745188244016,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.016",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472413,1745188244025,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.025",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472414,1745188244034,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.034",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472415,1745188244044,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.044",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472416,1745188244053,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.053",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472417,1745188244062,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.062",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472418,1745188244076,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.076",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472419,1745188244085,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.085",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472420,1745188244094,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.094",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472421,1745188244104,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.104",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472422,1745188244114,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.114",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472423,1745188244123,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.123",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472424,1745188244131,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.131",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472425,1745188244140,"fUST",-218.88858988,0.00019452,2,"2025-04-20T22:30:44.140",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472426,1745188244151,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.151",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472427,1745188244160,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.160",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472428,1745188244170,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.170",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472429,1745188244179,"fUST",-1434.57,0.00019452,2,"2025-04-20T22:30:44.179",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472430,1745188244188,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.188",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472431,1745188244197,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.197",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472432,1745188244207,"fUST",-152.00009213,0.00019452,2,"2025-04-20T22:30:44.207",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472433,1745188244216,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.216",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472434,1745188244226,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.226",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472435,1745188244236,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.236",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472436,1745188244245,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.245",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472437,1745188244256,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.256",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472438,1745188244266,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.266",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472439,1745188244275,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.275",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472440,1745188244285,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.285",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472441,1745188244294,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.294",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472442,1745188244303,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.303",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472443,1745188244313,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.313",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472444,1745188244322,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.322",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472445,1745188244331,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.331",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472446,1745188244341,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.341",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472447,1745188244350,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.350",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472448,1745188244359,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.359",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472449,1745188244368,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.368",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472450,1745188244378,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.378",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472451,1745188244387,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.387",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472452,1745188244396,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.396",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472453,1745188244405,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.405",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472454,1745188244415,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.415",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472455,1745188244424,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.424",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472456,1745188244433,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.433",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472457,1745188244443,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.443",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472458,1745188244452,"fUST",-508.53,0.00019452,2,"2025-04-20T22:30:44.452",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472459,1745188244461,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.461",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472460,1745188244470,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.470",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472461,1745188244479,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.479",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472462,1745188244594,"fUST",-434.3121997,0.00019452,2,"2025-04-20T22:30:44.594",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472463,1745188244604,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.604",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472464,1745188244614,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.614",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472465,1745188244623,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.623",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472466,1745188244632,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.632",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472467,1745188244642,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.642",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472468,1745188244651,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.651",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472469,1745188244660,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.660",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472470,1745188244670,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.670",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472471,1745188244679,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.679",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472472,1745188244689,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.689",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472473,1745188244698,"fUST",-544.15371471,0.00019452,2,"2025-04-20T22:30:44.698",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472474,1745188244708,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.708",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472475,1745188244717,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.717",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472476,1745188244727,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.727",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472477,1745188244737,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.737",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472478,1745188244746,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.746",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472479,1745188244756,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.756",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472480,1745188244765,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.765",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472481,1745188244774,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.774",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472482,1745188244784,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.784",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472483,1745188244793,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.793",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472484,1745188244803,"fUST",-343.22197232,0.00019452,2,"2025-04-20T22:30:44.803",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472485,1745188244812,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.812",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472486,1745188244821,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.821",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472487,1745188244831,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.831",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472488,1745188244841,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.841",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472489,1745188244850,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.850",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472490,1745188244859,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.859",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472491,1745188244869,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.869",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472492,1745188244878,"fUST",-386.0,0.00019452,2,"2025-04-20T22:30:44.878",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472493,1745188244887,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.887",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472494,1745188244896,"fUST",-2405.24,0.00019452,2,"2025-04-20T22:30:44.896",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472495,1745188244905,"fUST",-336.86981727,0.00019452,2,"2025-04-20T22:30:44.905",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472496,1745188244915,"fUST",-282.52,0.00019452,2,"2025-04-20T22:30:44.915",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472497,1745188244924,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.924",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472498,1745188244933,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.933",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472499,1745188244943,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.943",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472500,1745188244952,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.952",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472501,1745188244962,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.962",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472502,1745188244972,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.972",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472503,1745188244982,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:44.982",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472504,1745188244991,"fUST",-364.13470118,0.00019452,2,"2025-04-20T22:30:44.991",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472505,1745188245000,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.000",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472506,1745188245010,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.010",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472507,1745188245019,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.019",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472508,1745188245029,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.029",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472509,1745188245038,"fUST",-503.54,0.00019452,2,"2025-04-20T22:30:45.038",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472510,1745188245047,"fUST",-774.61,0.00019452,2,"2025-04-20T22:30:45.047",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472511,1745188245057,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.057",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472512,1745188245066,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.066",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472513,1745188245079,"fUST",-1116.21,0.00019452,2,"2025-04-20T22:30:45.079",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472514,1745188245089,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.089",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472515,1745188245098,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.098",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472516,1745188245107,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.107",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472517,1745188245117,"fUST",-219.81,0.00019452,2,"2025-04-20T22:30:45.117",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472518,1745188245127,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.127",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472519,1745188245136,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.136",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472520,1745188245146,"fUST",-373.02,0.00019452,2,"2025-04-20T22:30:45.146",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472521,1745188245155,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.155",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472522,1745188245164,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.164",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472523,1745188245174,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.174",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472524,1745188245183,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.183",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472525,1745188245192,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.192",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472526,1745188245202,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.202",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472527,1745188245211,"fUST",-544.19,0.00019452,2,"2025-04-20T22:30:45.211",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472528,1745188245221,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.221",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472529,1745188245231,"fUST",-177.4105387,0.00019452,2,"2025-04-20T22:30:45.231",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472530,1745188245240,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.240",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472531,1745188245250,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.250",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472532,1745188245260,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.260",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472533,1745188245269,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.269",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472534,1745188245279,"fUST",-412.37,0.00019452,2,"2025-04-20T22:30:45.279",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472535,1745188245288,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.288",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472536,1745188245297,"fUST",-215.63,0.00019452,2,"2025-04-20T22:30:45.297",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472537,1745188245307,"fUST",-241.56,0.00019452,2,"2025-04-20T22:30:45.307",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472538,1745188245316,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.316",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472539,1745188245326,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.326",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472540,1745188245335,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.335",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472541,1745188245345,"fUST",-289.84,0.00019452,2,"2025-04-20T22:30:45.345",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472542,1745188245354,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.354",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472543,1745188245364,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.364",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472544,1745188245374,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.374",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472545,1745188245383,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.383",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472546,1745188245393,"fUST",-1264.86,0.00019452,2,"2025-04-20T22:30:45.393",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472547,1745188245402,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.402",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472548,1745188245412,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.412",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472549,1745188245422,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.422",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472550,1745188245431,"fUST",-287.99,0.00019452,2,"2025-04-20T22:30:45.431",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472551,1745188245440,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.440",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472552,1745188245450,"fUST",-504.23,0.00019452,2,"2025-04-20T22:30:45.450",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472553,1745188245459,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.459",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472554,1745188245469,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.469",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472555,1745188245479,"fUST",-223.4645545,0.00019452,2,"2025-04-20T22:30:45.479",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472556,1745188245488,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.488",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472557,1745188245498,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.498",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472558,1745188245507,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.507",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472559,1745188245517,"fUST",-3825.67,0.00019452,2,"2025-04-20T22:30:45.517",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472560,1745188245526,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.526",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472561,1745188245536,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.536",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472562,1745188245546,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.546",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472563,1745188245555,"fUST",-1217.69,0.00019452,2,"2025-04-20T22:30:45.555",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472564,1745188245565,"fUST",-925.39,0.00019452,2,"2025-04-20T22:30:45.565",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472565,1745188245574,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.574",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472566,1745188245584,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.584",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472567,1745188245593,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.593",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472568,1745188245602,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.602",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472569,1745188245611,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.611",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472570,1745188245620,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.620",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472571,1745188245629,"fUST",-14715.55,0.00019452,2,"2025-04-20T22:30:45.629",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472572,1745188245639,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.639",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472573,1745188245648,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.648",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472574,1745188245658,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.658",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472575,1745188245667,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.667",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472576,1745188245676,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.676",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472577,1745188245685,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.685",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472578,1745188245695,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.695",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472579,1745188245704,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.704",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472580,1745188245713,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.713",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472581,1745188245723,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.723",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472582,1745188245732,"fUST",-3918.78992337,0.00019452,2,"2025-04-20T22:30:45.732",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472583,1745188245846,"fUST",-4587.91007663,0.00019452,2,"2025-04-20T22:30:45.846",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472584,1745188245855,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.855",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472585,1745188245865,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.865",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472586,1745188245875,"fUST",-234.60880617,0.00019452,2,"2025-04-20T22:30:45.875",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472587,1745188245884,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.884",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472588,1745188245894,"fUST",-954.94,0.00019452,2,"2025-04-20T22:30:45.894",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472589,1745188245903,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.903",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472590,1745188245912,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.912",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472591,1745188245922,"fUST",-500.0,0.00019452,2,"2025-04-20T22:30:45.922",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472592,1745188245931,"fUST",-500.0,0.00019473,2,"2025-04-20T22:30:45.931",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472593,1745188245940,"fUST",-500.0,0.00019473,2,"2025-04-20T22:30:45.940",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472594,1745188245950,"fUST",-500.0,0.00019589,2,"2025-04-20T22:30:45.950",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472595,1745188245960,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:45.960",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472596,1745188245970,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:45.970",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472597,1745188245980,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:45.980",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472598,1745188245989,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:45.989",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472599,1745188245999,"fUST",-538.64,0.00019726,2,"2025-04-20T22:30:45.999",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472600,1745188246009,"fUST",-340.69,0.00019726,2,"2025-04-20T22:30:46.009",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472602,1745188246019,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.019",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472604,1745188246028,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.028",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472605,1745188246038,"fUST",-140.75996186,0.00019726,2,"2025-04-20T22:30:46.038",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472607,1745188246051,"fUST",-274.77003814,0.00019726,2,"2025-04-20T22:30:46.051",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472609,1745188246061,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.061",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472610,1745188246073,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.073",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472612,1745188246083,"fUST",-335.19343027,0.00019726,2,"2025-04-20T22:30:46.083",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472615,1745188246095,"fUST",-164.80656973,0.00019726,2,"2025-04-20T22:30:46.095",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472616,1745188246104,"fUST",-216.94817629,0.00019726,2,"2025-04-20T22:30:46.104",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472618,1745188246116,"fUST",-47.20148741,0.00019726,2,"2025-04-20T22:30:46.116",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472619,1745188246127,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.127",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472620,1745188246138,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.138",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472621,1745188246150,"fUST",-794.9516588,0.00019726,2,"2025-04-20T22:30:46.150",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472622,1745188246163,"fUST",-639.6183412,0.00019726,2,"2025-04-20T22:30:46.163",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472623,1745188246174,"fUST",-156.61,0.00019726,2,"2025-04-20T22:30:46.174",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472624,1745188246183,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.183",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472625,1745188246192,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.192",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472626,1745188246201,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.201",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472627,1745188246211,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.211",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472628,1745188246220,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.220",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472629,1745188246231,"fUST",-266.85,0.00019726,2,"2025-04-20T22:30:46.231",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472631,1745188246240,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.240",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472633,1745188246250,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.250",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472634,1745188246260,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.260",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472636,1745188246269,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.269",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472638,1745188246278,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.278",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472639,1745188246288,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.288",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472640,1745188246297,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.297",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472641,1745188246307,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.307",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472642,1745188246316,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.316",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472643,1745188246326,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.326",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472644,1745188246335,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.335",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472645,1745188246344,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.344",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472646,1745188246353,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.353",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472647,1745188246363,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.363",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472648,1745188246372,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.372",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472649,1745188246382,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.382",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472650,1745188246391,"fUST",-466.21,0.00019726,2,"2025-04-20T22:30:46.391",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472651,1745188246401,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.401",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472652,1745188246411,"fUST",-171.76,0.00019726,2,"2025-04-20T22:30:46.411",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472653,1745188246421,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.421",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472654,1745188246430,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.430",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472655,1745188246439,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.439",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472656,1745188246449,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.449",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472657,1745188246461,"fUST",-419.61,0.00019726,2,"2025-04-20T22:30:46.461",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472658,1745188246470,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.470",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472659,1745188246480,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.480",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472660,1745188246489,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.489",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472661,1745188246498,"fUST",-250.18,0.00019726,2,"2025-04-20T22:30:46.498",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472662,1745188246507,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.507",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472663,1745188246516,"fUST",-408.12,0.00019726,2,"2025-04-20T22:30:46.516",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472664,1745188246526,"fUST",-2405.24,0.00019726,2,"2025-04-20T22:30:46.526",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472665,1745188246535,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.535",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472666,1745188246544,"fUST",-434.81,0.00019726,2,"2025-04-20T22:30:46.544",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472667,1745188246554,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.554",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472668,1745188246563,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.563",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472669,1745188246573,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.573",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472670,1745188246582,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.582",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472671,1745188246592,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.592",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472672,1745188246602,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.602",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472673,1745188246612,"fUST",-503.54,0.00019726,2,"2025-04-20T22:30:46.612",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472674,1745188246622,"fUST",-774.61,0.00019726,2,"2025-04-20T22:30:46.622",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472675,1745188246632,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.632",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472676,1745188246642,"fUST",-222.94,0.00019726,2,"2025-04-20T22:30:46.642",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472677,1745188246652,"fUST",-1116.21,0.00019726,2,"2025-04-20T22:30:46.652",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472678,1745188246661,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.661",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472679,1745188246672,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.672",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472680,1745188246682,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.682",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472681,1745188246691,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.691",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472682,1745188246700,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.700",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472683,1745188246710,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.710",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472684,1745188246719,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.719",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472685,1745188246729,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.729",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472686,1745188246738,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.738",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472687,1745188246747,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.747",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472688,1745188246757,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.757",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472689,1745188246767,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.767",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472690,1745188246776,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.776",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472691,1745188246786,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.786",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472692,1745188246795,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.795",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472693,1745188246805,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.805",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472694,1745188246815,"fUST",-190.4276878,0.00019726,2,"2025-04-20T22:30:46.815",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472695,1745188246824,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.824",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472696,1745188246834,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.834",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472697,1745188246843,"fUST",-1264.86,0.00019726,2,"2025-04-20T22:30:46.843",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472698,1745188246853,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.853",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472699,1745188246863,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.863",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472700,1745188246873,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.873",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472701,1745188246883,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.883",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472702,1745188246892,"fUST",-504.23,0.00019726,2,"2025-04-20T22:30:46.892",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472703,1745188246902,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.902",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472704,1745188246911,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.911",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472705,1745188246921,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.921",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472706,1745188246931,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.931",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472707,1745188246940,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.940",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472708,1745188246950,"fUST",-3825.67,0.00019726,2,"2025-04-20T22:30:46.950",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472709,1745188246958,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.958",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472710,1745188246968,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.968",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472711,1745188246977,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:46.977",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472712,1745188246986,"fUST",-1217.69,0.00019726,2,"2025-04-20T22:30:46.986",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472713,1745188246995,"fUST",-925.39,0.00019726,2,"2025-04-20T22:30:46.995",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472714,1745188247004,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.004",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472715,1745188247014,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.014",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472716,1745188247023,"fUST",-257.8,0.00019726,2,"2025-04-20T22:30:47.023",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472717,1745188247032,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.032",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472718,1745188247041,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.041",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472719,1745188247050,"fUST",-14715.55,0.00019726,2,"2025-04-20T22:30:47.050",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472720,1745188247059,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.059",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472721,1745188247071,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.071",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472722,1745188247082,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.082",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472723,1745188247091,"fUST",-339.08,0.00019726,2,"2025-04-20T22:30:47.091",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472724,1745188247100,"fUST",-637.63,0.00019726,2,"2025-04-20T22:30:47.100",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472725,1745188247109,"fUST",-570.03,0.00019726,2,"2025-04-20T22:30:47.109",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472726,1745188247119,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.119",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472727,1745188247128,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.128",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472728,1745188247137,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.137",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472729,1745188247147,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.147",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472730,1745188247156,"fUST",-8506.7,0.00019726,2,"2025-04-20T22:30:47.156",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472731,1745188247165,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.165",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472732,1745188247175,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.175",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472733,1745188247185,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.185",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472734,1745188247300,"fUST",-954.94,0.00019726,2,"2025-04-20T22:30:47.300",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472735,1745188247310,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.310",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472736,1745188247319,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.319",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472737,1745188247330,"fUST",-500.0,0.00019726,2,"2025-04-20T22:30:47.330",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472738,1745188247339,"fUST",-1000.0,0.00019726,2,"2025-04-20T22:30:47.339",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472739,1745188247348,"fUST",-179.55961179,0.00019726,2,"2025-04-20T22:30:47.348",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472740,1745188247357,"fUST",-1387.25408777,0.00019728,2,"2025-04-20T22:30:47.357",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472741,1745188247485,"fUST",-402.0,0.00018703,2,"2025-04-20T22:30:47.485",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472742,1745188247495,"fUST",-5093.1730176,0.00019728,2,"2025-04-20T22:30:47.495",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472743,1745188247504,"fUST",-500.0,0.00019777,2,"2025-04-20T22:30:47.504",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472744,1745188247514,"fUST",-148.28029288,0.00019777,2,"2025-04-20T22:30:47.514",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472745,1745188247526,"fUST",-351.71970712,0.00019777,2,"2025-04-20T22:30:47.526",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472746,1745188247535,"fUST",-500.0,0.00019785,2,"2025-04-20T22:30:47.535",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472747,1745188247544,"fUST",-500.0,0.00019785,2,"2025-04-20T22:30:47.544",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472748,1745188247554,"fUST",-500.0,0.00019785,2,"2025-04-20T22:30:47.554",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472749,1745188247563,"fUST",-500.0,0.00019785,2,"2025-04-20T22:30:47.563",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472750,1745188247572,"fUST",-500.0,0.00019785,2,"2025-04-20T22:30:47.572",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472751,1745188247582,"fUST",-503.6692131,0.00019791,2,"2025-04-20T22:30:47.582",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472752,1745188247591,"fUST",-1500.0,0.00019863,2,"2025-04-20T22:30:47.591",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472753,1745188247602,"fUST",-1490.10522972,0.0001989,2,"2025-04-20T22:30:47.602",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472754,1745188247611,"fUST",-151.0,0.0002,2,"2025-04-20T22:30:47.611",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472755,1745188247622,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.622",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472756,1745188247632,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.632",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472757,1745188247641,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.641",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472758,1745188247650,"fUST",-435.83,0.0002,2,"2025-04-20T22:30:47.650",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472759,1745188247660,"fUST",-543.98,0.0002,2,"2025-04-20T22:30:47.660",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472760,1745188247669,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.669",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472761,1745188247679,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.679",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472762,1745188247689,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.689",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472763,1745188247698,"fUST",-190.56,0.0002,2,"2025-04-20T22:30:47.698",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472764,1745188247709,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.709",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472765,1745188247719,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.719",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472766,1745188247729,"fUST",-1434.57,0.0002,2,"2025-04-20T22:30:47.729",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472767,1745188247739,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.739",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472768,1745188247750,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.750",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472769,1745188247761,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.761",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472770,1745188247771,"fUST",-420.75,0.0002,2,"2025-04-20T22:30:47.771",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472771,1745188247781,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.781",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472772,1745188247790,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.790",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472773,1745188247800,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.800",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472774,1745188247810,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.810",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472775,1745188247821,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.821",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472776,1745188247830,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.830",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472777,1745188247839,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.839",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472778,1745188247849,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.849",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472779,1745188247859,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.859",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472780,1745188247869,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.869",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472781,1745188247879,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.879",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472782,1745188247888,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.888",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472783,1745188247898,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.898",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472784,1745188247908,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.908",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472785,1745188247919,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.919",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472786,1745188247928,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.928",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472787,1745188247938,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:47.938",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472788,1745188247948,"fUST",-251.75045648,0.0002,2,"2025-04-20T22:30:47.948",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472789,1745188248148,"fUST",-527.1500001,0.00017564,2,"2025-04-20T22:30:48.148",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472790,1745188248159,"fUST",-472.8499999,0.00017564,2,"2025-04-20T22:30:48.159",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472791,1745188248168,"fUST",-500.0,0.00019178,2,"2025-04-20T22:30:48.168",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472792,1745188248177,"fUST",-248.24954352,0.0002,2,"2025-04-20T22:30:48.177",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472793,1745188248186,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:48.186",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472794,1745188248195,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:48.195",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472795,1745188248204,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:48.204",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472796,1745188248214,"fUST",-500.0,0.0002,2,"2025-04-20T22:30:48.214",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472797,1745188248223,"fUST",-131.18794432,0.0002,2,"2025-04-20T22:30:48.223",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472801,1745188609522,"fUST",207.5,0.00025,30,"2025-04-20T22:36:49.522",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472803,1745188741018,"fUST",175.225562,0.00025,30,"2025-04-20T22:39:01.018",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472804,1745188751534,"fUST",150.43067,0.00025,30,"2025-04-20T22:39:11.534",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472814,1745189232995,"fUST",150.43067,0.000245,30,"2025-04-20T22:47:12.995",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472859,1745189432722,"fUST",-218.505495,0.00017482,2,"2025-04-20T22:50:32.722",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472861,1745189432732,"fUST",-98.058439,0.00017482,2,"2025-04-20T22:50:32.732",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472871,1745189432826,"fUST",-2822.3999772,0.00017482,2,"2025-04-20T22:50:32.826",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472873,1745189432835,"fUST",-1866.28585361,0.0001843,2,"2025-04-20T22:50:32.835",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472876,1745189432847,"fUST",-66.93719003,0.0001843,2,"2025-04-20T22:50:32.847",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472878,1745189432856,"fUST",-160.0,0.00018444,2,"2025-04-20T22:50:32.856",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472880,1745189432866,"fUST",-160.0,0.00018464,2,"2025-04-20T22:50:32.866",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472882,1745189432875,"fUST",-1000.0,0.00018464,2,"2025-04-20T22:50:32.875",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472883,1745189432884,"fUST",-300.0,0.00018499,2,"2025-04-20T22:50:32.884",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472885,1745189432894,"fUST",-300.0,0.00018499,2,"2025-04-20T22:50:32.894",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472887,1745189432903,"fUST",-300.0,0.00018499,2,"2025-04-20T22:50:32.903",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472889,1745189432913,"fUST",-889.97223198,0.000185,2,"2025-04-20T22:50:32.913",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358472892,1745189432925,"fUST",-867.306805,0.000185,2,"2025-04-20T22:50:32.925",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473021,1745189438858,"fUST",-755.8897517,0.000185,2,"2025-04-20T22:50:38.858",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473022,1745189438870,"fUST",-2512.58486121,0.000185,2,"2025-04-20T22:50:38.870",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473023,1745189438882,"fUST",-471.54538709,0.000185,2,"2025-04-20T22:50:38.882",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473024,1745189438946,"fUST",-1096.61067712,0.000185,2,"2025-04-20T22:50:38.946",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473035,1745189443681,"fUST",-69521.443236,0.000185,2,"2025-04-20T22:50:43.681",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473036,1745189443690,"fUST",-7274.6046282,0.00018561,2,"2025-04-20T22:50:43.690",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473037,1745189443702,"fUST",-5290.71948065,0.00018561,2,"2025-04-20T22:50:43.702",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473038,1745189443713,"fUST",-160.0,0.00018561,2,"2025-04-20T22:50:43.713",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473039,1745189443722,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.722",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473040,1745189443731,"fUST",-500.043,0.00018563,2,"2025-04-20T22:50:43.731",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473041,1745189443741,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.741",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473042,1745189443750,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.750",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473043,1745189443759,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.759",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473044,1745189443769,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.769",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473045,1745189443778,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.778",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473046,1745189443787,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.787",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473047,1745189443796,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.796",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473048,1745189443805,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.805",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473049,1745189443814,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.814",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473050,1745189443823,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.823",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473051,1745189443832,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.832",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473052,1745189443841,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.841",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473053,1745189443850,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.850",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473054,1745189443859,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.859",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473055,1745189443869,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.869",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473056,1745189443878,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.878",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473058,1745189443887,"fUST",-206.12863876,0.00018563,2,"2025-04-20T22:50:43.887",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473060,1745189443896,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.896",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473061,1745189443905,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.905",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473062,1745189443914,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.914",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473063,1745189443923,"fUST",-538.05205777,0.00018563,2,"2025-04-20T22:50:43.923",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473064,1745189443932,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.932",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473065,1745189443942,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.942",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473066,1745189443951,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.951",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473067,1745189443960,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.960",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473068,1745189443969,"fUST",-500.0,0.00018563,2,"2025-04-20T22:50:43.969",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473069,1745189443979,"fUST",-650.0,0.00018563,2,"2025-04-20T22:50:43.979",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473070,1745189443988,"fUST",-64834.13108239,0.00018564,2,"2025-04-20T22:50:43.988",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473071,1745189444000,"fUST",-15532.44419515,0.00018564,2,"2025-04-20T22:50:44.000",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473072,1745189444016,"fUST",-1933.78,0.00018564,2,"2025-04-20T22:50:44.016",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473073,1745189444028,"fUST",-530.17827491,0.00018564,2,"2025-04-20T22:50:44.028",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473085,1745189446740,"fUST",-995.33979176,0.00018564,2,"2025-04-20T22:50:46.740",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473086,1745189446753,"fUST",-35288.68939313,0.00018564,2,"2025-04-20T22:50:46.753",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473087,1745189446846,"fUST",-2028.12413395,0.00018564,2,"2025-04-20T22:50:46.846",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473088,1745189629240,"fUST",834.43852127,0.00025,30,"2025-04-20T22:53:49.240",0.00045625000000000006,37.64,0.9904721790991471,582912730.9002877]
[358473092,1745190441696,"fUST",-229.461972,0.00017198,2,"2025-04-20T23:07:21.696",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473122,1745190631776,"fUST",-300.0,0.00017209,2,"2025-04-20T23:10:31.776",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473123,1745190631786,"fUST",-162.0,0.00017209,2,"2025-04-20T23:10:31.786",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473125,1745190631795,"fUST",-2105.85101922,0.0001721,2,"2025-04-20T23:10:31.795",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473127,1745190631807,"fUST",-2750.0,0.0001721,2,"2025-04-20T23:10:31.807",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473129,1745190631819,"fUST",-4450.0,0.0001721,2,"2025-04-20T23:10:31.819",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473131,1745190631834,"fUST",-6333.67103448,0.0001721,2,"2025-04-20T23:10:31.834",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473142,1745190631948,"fUST",-9260.4779463,0.0001721,2,"2025-04-20T23:10:31.948",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473145,1745190631958,"fUST",-1000.0,0.00017382,2,"2025-04-20T23:10:31.958",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473147,1745190631968,"fUST",-231.7357308,0.00017458,2,"2025-04-20T23:10:31.968",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473149,1745190631979,"fUST",-300.0,0.0001767,2,"2025-04-20T23:10:31.979",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473151,1745190631988,"fUST",-250.56799713,0.00018014,2,"2025-04-20T23:10:31.988",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473153,1745190631998,"fUST",-1691.57016322,0.00018244,2,"2025-04-20T23:10:31.998",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473154,1745190632008,"fUST",-859.70045393,0.00018297,2,"2025-04-20T23:10:32.008",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473156,1745190632019,"fUST",-859.70045393,0.00018309,2,"2025-04-20T23:10:32.019",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473158,1745190632029,"fUST",-859.70045393,0.00018321,2,"2025-04-20T23:10:32.029",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473160,1745190632038,"fUST",-859.70045393,0.00018332,2,"2025-04-20T23:10:32.038",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473162,1745190632048,"fUST",-859.70045393,0.00018344,2,"2025-04-20T23:10:32.048",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473164,1745190632057,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.057",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473166,1745190632066,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.066",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473167,1745190632076,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.076",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473169,1745190632085,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.085",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473171,1745190632094,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.094",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473173,1745190632103,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.103",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473175,1745190632112,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.112",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473177,1745190632121,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.121",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473179,1745190632131,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.131",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473181,1745190632140,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.140",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473182,1745190632149,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.149",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473184,1745190632159,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.159",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473186,1745190632168,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.168",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473188,1745190632177,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.177",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473190,1745190632187,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.187",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473192,1745190632197,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.197",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473194,1745190632206,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.206",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473195,1745190632215,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.215",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473197,1745190632225,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.225",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473199,1745190632234,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.234",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473201,1745190632244,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.244",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473203,1745190632254,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.254",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473205,1745190632263,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.263",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473207,1745190632272,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.272",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473209,1745190632281,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.281",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473210,1745190632291,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.291",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473212,1745190632300,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.300",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473214,1745190632310,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.310",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473216,1745190632319,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.319",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473218,1745190632329,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.329",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473220,1745190632338,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.338",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473221,1745190632348,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.348",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473223,1745190632358,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.358",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473224,1745190632367,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.367",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473225,1745190632377,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.377",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473226,1745190632387,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.387",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473227,1745190632396,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.396",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473228,1745190632406,"fUST",-1096.39434308,0.00018396,2,"2025-04-20T23:10:32.406",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473229,1745190632415,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.415",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473230,1745190632425,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.425",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473231,1745190632434,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.434",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473232,1745190632444,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.444",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473233,1745190632453,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.453",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473234,1745190632462,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.462",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473235,1745190632472,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.472",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473236,1745190632481,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.481",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473237,1745190632490,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.490",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473238,1745190632499,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.499",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473239,1745190632508,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.508",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473240,1745190632517,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.517",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473241,1745190632526,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.526",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473242,1745190632536,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.536",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473243,1745190632545,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.545",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473244,1745190632554,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.554",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473245,1745190632564,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.564",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473246,1745190632573,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.573",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473247,1745190632583,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.583",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473248,1745190632593,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.593",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473249,1745190632603,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.603",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473250,1745190632612,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.612",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473251,1745190632623,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.623",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473252,1745190632632,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.632",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473253,1745190632642,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.642",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473254,1745190632651,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.651",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473255,1745190632661,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.661",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473256,1745190632670,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.670",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473257,1745190632680,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.680",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473258,1745190632690,"fUST",-1083.4955861,0.00018396,2,"2025-04-20T23:10:32.690",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473259,1745190632700,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.700",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473260,1745190632710,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.710",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473261,1745190632719,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.719",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473262,1745190632729,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.729",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473263,1745190632738,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.738",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473264,1745190632748,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.748",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473265,1745190632758,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.758",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473266,1745190632768,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.768",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473267,1745190632777,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.777",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473268,1745190632787,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.787",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473269,1745190632798,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.798",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473270,1745190632808,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.808",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473271,1745190632818,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.818",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473272,1745190632827,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.827",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473273,1745190632837,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.837",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473274,1745190632847,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.847",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473275,1745190632856,"fUST",-1077.79297775,0.00018396,2,"2025-04-20T23:10:32.856",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473276,1745190632866,"fUST",-1077.79297774,0.00018396,2,"2025-04-20T23:10:32.866",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473277,1745190632876,"fUST",-1077.79297774,0.00018396,2,"2025-04-20T23:10:32.876",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473278,1745190632885,"fUST",-445.96514096,0.00018399,2,"2025-04-20T23:10:32.885",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473279,1745190632895,"fUST",-500.0,0.00018399,2,"2025-04-20T23:10:32.895",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473280,1745190632905,"fUST",-52194.59520312,0.000184,2,"2025-04-20T23:10:32.905",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473281,1745190632916,"fUST",-370000.0,0.000184,2,"2025-04-20T23:10:32.916",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473282,1745190632925,"fUST",-160.0,0.00018448,2,"2025-04-20T23:10:32.925",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473283,1745190632937,"fUST",-7553.78910987,0.00018448,2,"2025-04-20T23:10:32.937",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473284,1745190632952,"fUST",-303.09553512,0.00018448,2,"2025-04-20T23:10:32.952",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473285,1745190632964,"fUST",-3314.29308636,0.00018448,2,"2025-04-20T23:10:32.964",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473300,1745190638052,"fUST",-6190.16847646,0.000184,3,"2025-04-20T23:10:38.052",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473301,1745190638062,"fUST",-1394.1463775,0.00018448,2,"2025-04-20T23:10:38.062",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473302,1745190638072,"fUST",-160.0,0.00018561,2,"2025-04-20T23:10:38.072",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473303,1745190638081,"fUST",-420.0,0.00018793,2,"2025-04-20T23:10:38.081",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473304,1745190638092,"fUST",-402.0,0.00018816,2,"2025-04-20T23:10:38.092",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473305,1745190638101,"fUST",-707.0,0.00018836,2,"2025-04-20T23:10:38.101",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473306,1745190638111,"fUST",-544.0,0.00018836,2,"2025-04-20T23:10:38.111",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473307,1745190638120,"fUST",-2248.0,0.00018836,2,"2025-04-20T23:10:38.120",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473308,1745190638129,"fUST",-6115.02191002,0.000189,2,"2025-04-20T23:10:38.129",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473309,1745190638138,"fUST",-160.0,0.00019132,2,"2025-04-20T23:10:38.138",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473310,1745190638148,"fUST",-839.54484285,0.00019132,2,"2025-04-20T23:10:38.148",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473311,1745190638157,"fUST",-160.0,0.00019132,2,"2025-04-20T23:10:38.157",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473312,1745190638166,"fUST",-160.0,0.00019133,2,"2025-04-20T23:10:38.166",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473313,1745190638176,"fUST",-2200.0,0.00019153,2,"2025-04-20T23:10:38.176",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473314,1745190638186,"fUST",-500.0,0.00019173,2,"2025-04-20T23:10:38.186",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473315,1745190638196,"fUST",-500.0,0.00019173,2,"2025-04-20T23:10:38.196",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473316,1745190638207,"fUST",-500.0,0.00019173,2,"2025-04-20T23:10:38.207",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473317,1745190638217,"fUST",-500.0,0.00019173,2,"2025-04-20T23:10:38.217",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473318,1745190638226,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.226",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473319,1745190638235,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.235",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473320,1745190638244,"fUST",-237.40981233,0.00019178,2,"2025-04-20T23:10:38.244",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473321,1745190638255,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.255",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473322,1745190638264,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.264",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473323,1745190638273,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.273",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473324,1745190638283,"fUST",-503.26692799,0.00019178,2,"2025-04-20T23:10:38.283",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473325,1745190638292,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.292",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473326,1745190638301,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.301",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473327,1745190638310,"fUST",-270.75,0.00019178,2,"2025-04-20T23:10:38.310",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473328,1745190638319,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.319",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473329,1745190638328,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.328",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473330,1745190638337,"fUST",-151.856,0.00019178,2,"2025-04-20T23:10:38.337",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473331,1745190638346,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.346",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473332,1745190638356,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.356",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473333,1745190638365,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.365",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473334,1745190638374,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.374",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473335,1745190638383,"fUST",-174.36,0.00019178,2,"2025-04-20T23:10:38.383",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473336,1745190638392,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.392",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473337,1745190638401,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.401",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473338,1745190638411,"fUST",-835.57,0.00019178,2,"2025-04-20T23:10:38.411",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473339,1745190638420,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.420",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473340,1745190638430,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.430",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473341,1745190638439,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.439",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473342,1745190638449,"fUST",-1195.48,0.00019178,2,"2025-04-20T23:10:38.449",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473343,1745190638458,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.458",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473344,1745190638467,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.467",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473345,1745190638477,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.477",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473346,1745190638486,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.486",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473347,1745190638496,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.496",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473348,1745190638506,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.506",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473349,1745190638515,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.515",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473350,1745190638524,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.524",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473351,1745190638533,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.533",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473352,1745190638542,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.542",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473353,1745190638551,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.551",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473354,1745190638560,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.560",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473355,1745190638569,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.569",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473356,1745190638578,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.578",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473357,1745190638587,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.587",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473358,1745190638596,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.596",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473359,1745190638606,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.606",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473360,1745190638615,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.615",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473361,1745190638624,"fUST",-393.84754896,0.00019178,2,"2025-04-20T23:10:38.624",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473362,1745190638637,"fUST",-106.15245104,0.00019178,2,"2025-04-20T23:10:38.637",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473363,1745190638646,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.646",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473364,1745190638656,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.656",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473365,1745190638665,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.665",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473366,1745190638674,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.674",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473367,1745190638684,"fUST",-210.21179656,0.00019178,2,"2025-04-20T23:10:38.684",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473368,1745190638697,"fUST",-289.78820344,0.00019178,2,"2025-04-20T23:10:38.697",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473369,1745190638706,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.706",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473370,1745190638716,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.716",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473371,1745190638725,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.725",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473372,1745190638735,"fUST",-358.73,0.00019178,2,"2025-04-20T23:10:38.735",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473373,1745190638744,"fUST",-542.36,0.00019178,2,"2025-04-20T23:10:38.744",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473374,1745190638753,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.753",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473375,1745190638763,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.763",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473376,1745190638772,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.772",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473377,1745190638782,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.782",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473378,1745190638791,"fUST",-151.0,0.00019178,2,"2025-04-20T23:10:38.791",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473379,1745190638800,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.800",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473380,1745190638810,"fUST",-605.59,0.00019178,2,"2025-04-20T23:10:38.810",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473381,1745190638819,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.819",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473382,1745190638828,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.828",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473383,1745190638836,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:38.836",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473384,1745190638846,"fUST",-340.19979197,0.00019178,2,"2025-04-20T23:10:38.846",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473392,1745190640325,"fUST",-420.58168056,0.00019132,2,"2025-04-20T23:10:40.325",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473393,1745190640337,"fUST",-159.80020803,0.00019178,2,"2025-04-20T23:10:40.337",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473394,1745190640348,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:40.348",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473395,1745190640360,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:40.360",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473396,1745190640371,"fUST",-162.36267309,0.00019178,2,"2025-04-20T23:10:40.371",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473397,1745190641119,"fUST",-337.63732691,0.00019178,2,"2025-04-20T23:10:41.119",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473398,1745190641130,"fUST",-74.39907306,0.00019178,2,"2025-04-20T23:10:41.130",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473431,1745190642922,"fUST",-425.60092694,0.00019178,2,"2025-04-20T23:10:42.922",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473432,1745190642934,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:42.934",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473435,1745190642949,"fUST",-976.68,0.00019178,2,"2025-04-20T23:10:42.949",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473437,1745190642959,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:42.959",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473439,1745190642970,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:42.970",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473441,1745190642980,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:42.980",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473443,1745190642992,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:42.992",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473445,1745190643002,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.002",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473447,1745190643014,"fUST",-677.78,0.00019178,2,"2025-04-20T23:10:43.014",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473450,1745190643026,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.026",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473452,1745190643037,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.037",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473454,1745190643048,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.048",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473456,1745190643058,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.058",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473458,1745190643069,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.069",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473460,1745190643080,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.080",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473462,1745190643090,"fUST",-383.88907306,0.00019178,2,"2025-04-20T23:10:43.090",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473465,1745190643104,"fUST",-116.11092694,0.00019178,2,"2025-04-20T23:10:43.104",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473467,1745190643114,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.114",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473468,1745190643125,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.125",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473469,1745190643135,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.135",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473472,1745190643147,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.147",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473474,1745190643156,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:43.156",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473476,1745190643167,"fUST",-489.67202826,0.00019178,2,"2025-04-20T23:10:43.167",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473485,1745190646088,"fUST",-10.32797174,0.00019178,2,"2025-04-20T23:10:46.088",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473486,1745190646100,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.100",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473487,1745190646110,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.110",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473488,1745190646119,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.119",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473489,1745190646129,"fUST",-245.44,0.00019178,2,"2025-04-20T23:10:46.129",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473490,1745190646138,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.138",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473491,1745190646147,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.147",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473492,1745190646156,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.156",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473493,1745190646165,"fUST",-151.0,0.00019178,2,"2025-04-20T23:10:46.165",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473494,1745190646174,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.174",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473495,1745190646183,"fUST",-151.0,0.00019178,2,"2025-04-20T23:10:46.183",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473496,1745190646193,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.193",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473497,1745190646202,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.202",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473498,1745190646211,"fUST",-151.0,0.00019178,2,"2025-04-20T23:10:46.211",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473499,1745190646220,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.220",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473500,1745190646228,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.228",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473501,1745190646237,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.237",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473502,1745190646247,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.247",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473503,1745190646256,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.256",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473504,1745190646265,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.265",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473505,1745190646275,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.275",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473506,1745190646284,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.284",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473507,1745190646293,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.293",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473508,1745190646302,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.302",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473509,1745190646310,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.310",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473510,1745190646319,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.319",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473511,1745190646328,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.328",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473512,1745190646337,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.337",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473513,1745190646346,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.346",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473514,1745190646355,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.355",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473515,1745190646364,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.364",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473516,1745190646373,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.373",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473517,1745190646382,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.382",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473518,1745190646392,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.392",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473519,1745190646401,"fUST",-1106.76,0.00019178,2,"2025-04-20T23:10:46.401",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473520,1745190646411,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.411",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473521,1745190646422,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.422",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473522,1745190646431,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.431",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473523,1745190646441,"fUST",-369.39568318,0.00019178,2,"2025-04-20T23:10:46.441",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473524,1745190646450,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.450",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473525,1745190646460,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.460",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473526,1745190646469,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.469",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473527,1745190646479,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.479",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473528,1745190646492,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.492",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473529,1745190646501,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.501",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473530,1745190646511,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.511",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473531,1745190646521,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.521",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473532,1745190646530,"fUST",-446.02399655,0.00019178,2,"2025-04-20T23:10:46.530",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473533,1745190646566,"fUST",-53.97600345,0.00019178,2,"2025-04-20T23:10:46.566",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473534,1745190646576,"fUST",-500.0,0.00019178,2,"2025-04-20T23:10:46.576",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473535,1745190646586,"fUST",-328.24369468,0.00019178,2,"2025-04-20T23:10:46.586",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473549,1745191678111,"fUST",-6649.66853746,0.00016,2,"2025-04-20T23:27:58.111",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473561,1745191697500,"fUST",1489.56442766,0.000125,2,"2025-04-20T23:28:17.500",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473564,1745191717690,"fUST",-605.94248948,0.00017,2,"2025-04-20T23:28:37.690",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473587,1745191832000,"fUST",-229.4619724,0.00017289,2,"2025-04-20T23:30:32.000",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473588,1745191832011,"fUST",-421.48396514,0.00018,2,"2025-04-20T23:30:32.011",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473589,1745191832023,"fUST",-1480.1238928,0.00018195,2,"2025-04-20T23:30:32.023",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473590,1745191832033,"fUST",-1000.0,0.00018196,2,"2025-04-20T23:30:32.033",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473591,1745191832045,"fUST",-609.61385133,0.00018273,2,"2025-04-20T23:30:32.045",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473592,1745191832055,"fUST",-500.0,0.00018273,2,"2025-04-20T23:30:32.055",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473593,1745191832066,"fUST",-500.0,0.00018273,2,"2025-04-20T23:30:32.066",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473594,1745191832077,"fUST",-500.0,0.00018273,2,"2025-04-20T23:30:32.077",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473595,1745191832087,"fUST",-300.0,0.00018294,2,"2025-04-20T23:30:32.087",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473596,1745191832098,"fUST",-300.0,0.00018294,2,"2025-04-20T23:30:32.098",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473597,1745191832108,"fUST",-162.17559868,0.00018295,2,"2025-04-20T23:30:32.108",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473598,1745191832118,"fUST",-500.0,0.00018295,2,"2025-04-20T23:30:32.118",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473600,1745191832128,"fUST",-500.0,0.00018295,2,"2025-04-20T23:30:32.128",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473603,1745191832138,"fUST",-500.0,0.00018295,2,"2025-04-20T23:30:32.138",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473605,1745191832148,"fUST",-486.02636907,0.00018295,2,"2025-04-20T23:30:32.148",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473607,1745191832157,"fUST",-219.60836399,0.00018295,2,"2025-04-20T23:30:32.157",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473609,1745191832167,"fUST",-500.0,0.00018295,2,"2025-04-20T23:30:32.167",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473611,1745191832176,"fUST",-513.90701371,0.00018295,2,"2025-04-20T23:30:32.176",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473613,1745191832186,"fUST",-613.52291907,0.00018295,2,"2025-04-20T23:30:32.186",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473615,1745191832195,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.195",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473617,1745191832205,"fUST",-440.69032762,0.00018295,2,"2025-04-20T23:30:32.205",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473619,1745191832217,"fUST",-539.45047857,0.00018295,2,"2025-04-20T23:30:32.217",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473621,1745191832226,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.226",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473623,1745191832236,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.236",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473624,1745191832245,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.245",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473625,1745191832255,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.255",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473626,1745191832266,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.266",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473627,1745191832276,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.276",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473628,1745191832285,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.285",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473629,1745191832295,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.295",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473630,1745191832304,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.304",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473631,1745191832313,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.313",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473632,1745191832323,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:32.323",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473633,1745191832332,"fUST",-355.56556741,0.00018295,2,"2025-04-20T23:30:32.332",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473635,1745191838184,"fUST",-624.57523878,0.00018295,2,"2025-04-20T23:30:38.184",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473636,1745191838194,"fUST",-123.14476122,0.00018295,2,"2025-04-20T23:30:38.194",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473637,1745191838206,"fUST",-856.99604497,0.00018295,2,"2025-04-20T23:30:38.206",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473638,1745191838216,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:38.216",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473639,1745191838225,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:38.225",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473640,1745191838235,"fUST",-770.72234265,0.00018295,2,"2025-04-20T23:30:38.235",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473654,1745191840324,"fUST",-209.41846354,0.00018295,2,"2025-04-20T23:30:40.324",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473655,1745191840334,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.334",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473656,1745191840343,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.343",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473657,1745191840352,"fUST",-10.50511852,0.00018295,2,"2025-04-20T23:30:40.352",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473658,1745191840417,"fUST",-969.63568767,0.00018295,2,"2025-04-20T23:30:40.417",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473659,1745191840427,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.427",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473660,1745191840437,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.437",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473661,1745191840447,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.447",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473662,1745191840457,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.457",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473663,1745191840467,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.467",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473664,1745191840476,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.476",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473665,1745191840486,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.486",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473666,1745191840495,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.495",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473667,1745191840505,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.505",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473668,1745191840514,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.514",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473669,1745191840524,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.524",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473670,1745191840534,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.534",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473671,1745191840544,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.544",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473672,1745191840558,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.558",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473673,1745191840568,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.568",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473674,1745191840578,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.578",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473675,1745191840587,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.587",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473676,1745191840596,"fUST",-980.14080619,0.00018295,2,"2025-04-20T23:30:40.596",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473677,1745191840606,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.606",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473678,1745191840617,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.617",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473679,1745191840626,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.626",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473680,1745191840636,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.636",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473681,1745191840645,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.645",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473682,1745191840656,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.656",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473683,1745191840665,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.665",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473684,1745191840674,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.674",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473685,1745191840683,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.683",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473686,1745191840692,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.692",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473687,1745191840701,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.701",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473688,1745191840712,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.712",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473689,1745191840723,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.723",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473690,1745191840733,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.733",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473691,1745191840743,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.743",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473692,1745191840754,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.754",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473693,1745191840763,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.763",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473694,1745191840773,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.773",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473695,1745191840783,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.783",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473696,1745191840792,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.792",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473697,1745191840802,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.802",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473698,1745191840812,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.812",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473699,1745191840823,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.823",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473700,1745191840832,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.832",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473701,1745191840842,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.842",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473702,1745191840852,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.852",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473703,1745191840862,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.862",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473704,1745191840872,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.872",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473705,1745191840883,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.883",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473706,1745191840894,"fUST",-968.60973788,0.00018295,2,"2025-04-20T23:30:40.894",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473707,1745191840903,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.903",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473708,1745191840913,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.913",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473709,1745191840922,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.922",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473710,1745191840931,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.931",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473711,1745191840941,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.941",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473712,1745191840952,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.952",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473713,1745191840962,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.962",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473714,1745191840971,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.971",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473715,1745191840980,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.980",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473716,1745191840990,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.990",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473717,1745191840999,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:40.999",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473718,1745191841009,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.009",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473719,1745191841018,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.018",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473720,1745191841027,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.027",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473721,1745191841037,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.037",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473722,1745191841046,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.046",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473723,1745191841055,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.055",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473724,1745191841064,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.064",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473725,1745191841075,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.075",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473726,1745191841087,"fUST",-964.73529893,0.00018295,2,"2025-04-20T23:30:41.087",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473727,1745191841097,"fUST",-151.0,0.00018295,2,"2025-04-20T23:30:41.097",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473728,1745191841106,"fUST",-26299.68836691,0.00018296,2,"2025-04-20T23:30:41.106",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473737,1745191843030,"fUST",-2029.42724631,0.00018296,2,"2025-04-20T23:30:43.030",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473739,1745191846166,"fUST",-58538.6965686,0.00018296,2,"2025-04-20T23:30:46.166",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473740,1745191846178,"fUST",-1910.87685476,0.00018296,2,"2025-04-20T23:30:46.178",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473940,1745193032049,"fUST",-317.80668087,0.000179,2,"2025-04-20T23:50:32.049",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473970,1745193038354,"fUST",-682.19331913,0.000179,2,"2025-04-20T23:50:38.354",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473971,1745193038365,"fUST",-1295.1084062,0.00018095,2,"2025-04-20T23:50:38.365",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473972,1745193038375,"fUST",-300.0,0.00018193,2,"2025-04-20T23:50:38.375",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473973,1745193038385,"fUST",-300.0,0.00018193,2,"2025-04-20T23:50:38.385",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473974,1745193038395,"fUST",-168.21189041,0.00018194,2,"2025-04-20T23:50:38.395",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473975,1745193038404,"fUST",-254.48638426,0.00018194,2,"2025-04-20T23:50:38.404",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473976,1745193038514,"fUST",-245.51361574,0.00018194,2,"2025-04-20T23:50:38.514",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473977,1745193038524,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.524",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473978,1745193038534,"fUST",-359.51227633,0.00018194,2,"2025-04-20T23:50:38.534",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473979,1745193038546,"fUST",-140.48772367,0.00018194,2,"2025-04-20T23:50:38.546",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473981,1745193038556,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.556",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473982,1745193038565,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.565",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473983,1745193038575,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.575",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473984,1745193038585,"fUST",-292.03195625,0.00018194,2,"2025-04-20T23:50:38.585",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473985,1745193038594,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.594",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473986,1745193038603,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.603",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473987,1745193038613,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.613",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473988,1745193038623,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.623",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473989,1745193038632,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.632",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473990,1745193038642,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.642",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473991,1745193038652,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.652",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473992,1745193038661,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:38.661",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473993,1745193038670,"fUST",-429.46604335,0.00018194,2,"2025-04-20T23:50:38.670",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473994,1745193038679,"fUST",-298.06135099,0.00018194,2,"2025-04-20T23:50:38.679",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473995,1745193038692,"fUST",-201.93864901,0.00018194,2,"2025-04-20T23:50:38.692",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473996,1745193038702,"fUST",-200.0,0.00018194,2,"2025-04-20T23:50:38.702",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358473997,1745193038712,"fUST",-337.36694992,0.00018194,2,"2025-04-20T23:50:38.712",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474035,1745193040739,"fUST",-162.63305008,0.00018194,2,"2025-04-20T23:50:40.739",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474036,1745193040749,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:40.749",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474037,1745193040760,"fUST",-500.0,0.00018194,2,"2025-04-20T23:50:40.760",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474038,1745193040770,"fUST",-450.36694992,0.00018194,2,"2025-04-20T23:50:40.770",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474039,1745193040783,"fUST",-49.63305008,0.00018194,2,"2025-04-20T23:50:40.783",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474040,1745193040792,"fUST",-160.0,0.00018195,3,"2025-04-20T23:50:40.792",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474041,1745193040802,"fUST",-839.54484285,0.00018195,3,"2025-04-20T23:50:40.802",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474042,1745193040812,"fUST",-12565.32410885,0.00018195,3,"2025-04-20T23:50:40.812",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474043,1745193040822,"fUST",-40929.41500254,0.00018195,2,"2025-04-20T23:50:40.822",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474062,1745193046193,"fUST",-1946.85391285,0.00018195,2,"2025-04-20T23:50:46.193",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474063,1745193046202,"fUST",-37424.87308284,0.00018195,3,"2025-04-20T23:50:46.202",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474064,1745193046435,"fUST",-5834.24109838,0.00018195,3,"2025-04-20T23:50:46.435",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474065,1745193046446,"fUST",-7199.64684362,0.00018195,3,"2025-04-20T23:50:46.446",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474093,1745193334961,"fUST",-1000.0,0.00023748,14,"2025-04-20T23:55:34.961",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474094,1745193334999,"fUST",-200.0,0.00024658,15,"2025-04-20T23:55:34.999",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474095,1745193335039,"fUST",-12559.7366029,0.00025,10,"2025-04-20T23:55:35.039",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474096,1745193335070,"fUST",-161.7697471,0.00025,14,"2025-04-20T23:55:35.070",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474097,1745193335094,"fUST",-2000.0,0.00025,14,"2025-04-20T23:55:35.094",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474098,1745193335119,"fUST",-160.0,0.00025,10,"2025-04-20T23:55:35.119",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474099,1745193335144,"fUST",-160.0,0.00025,10,"2025-04-20T23:55:35.144",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474100,1745193335169,"fUST",-160.0,0.00025,10,"2025-04-20T23:55:35.169",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474101,1745193335195,"fUST",-312.67562795,0.00025,10,"2025-04-20T23:55:35.195",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474102,1745193335220,"fUST",-839.29847495,0.00025,10,"2025-04-20T23:55:35.220",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474103,1745193335245,"fUST",-420.40766787,0.00025,10,"2025-04-20T23:55:35.245",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474104,1745193335270,"fUST",-160.0,0.00025,10,"2025-04-20T23:55:35.270",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474105,1745193335296,"fUST",-839.40992179,0.00025,10,"2025-04-20T23:55:35.296",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474106,1745193335322,"fUST",-312.78765219,0.00025,10,"2025-04-20T23:55:35.322",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474107,1745193335522,"fUST",-160.0,0.00025,10,"2025-04-20T23:55:35.522",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474108,1745193335550,"fUST",-420.58168056,0.00025,10,"2025-04-20T23:55:35.550",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474109,1745193335577,"fUST",-160.0,0.00025,10,"2025-04-20T23:55:35.577",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474110,1745193335603,"fUST",-839.54484285,0.00025,10,"2025-04-20T23:55:35.603",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474111,1745193335628,"fUST",-12565.32410885,0.00025,10,"2025-04-20T23:55:35.628",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474112,1745193335658,"fUST",-160.0,0.00025,10,"2025-04-20T23:55:35.658",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474113,1745193335684,"fUST",-1348.4926077,0.0002535,15,"2025-04-20T23:55:35.684",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474114,1745193335710,"fUST",-501.0,0.00025458,30,"2025-04-20T23:55:35.710",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474115,1745193335737,"fUST",-808.49,0.00025479,30,"2025-04-20T23:55:35.737",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474116,1745193335764,"fUST",-1355.85818178,0.00027,30,"2025-04-20T23:55:35.764",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474117,1745193335789,"fUST",-500.02,0.00027,10,"2025-04-20T23:55:35.789",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474118,1745193335816,"fUST",-200.0,0.00027182,120,"2025-04-20T23:55:35.816",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474119,1745193335842,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:35.842",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474120,1745193335868,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:35.868",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474121,1745193335892,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:35.892",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474122,1745193335916,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:35.916",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474123,1745193335939,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:35.939",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474124,1745193335963,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:35.963",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474125,1745193335987,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:35.987",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474126,1745193336012,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:36.012",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474127,1745193336036,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:36.036",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474128,1745193336060,"fUST",-500.0,0.00027397,14,"2025-04-20T23:55:36.060",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474129,1745193336089,"fUST",-497.36740995,0.00027397,14,"2025-04-20T23:55:36.089",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474130,1745193336113,"fUST",-490.594435,0.00027397,120,"2025-04-20T23:55:36.113",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474131,1745193336143,"fUST",-200.0,0.00027717,120,"2025-04-20T23:55:36.143",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474132,1745193336169,"fUST",-1078.7616082,0.000278,120,"2025-04-20T23:55:36.169",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474133,1745193336195,"fUST",-200.0,0.000279,120,"2025-04-20T23:55:36.195",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474134,1745193336220,"fUST",-200.0,0.00027937,120,"2025-04-20T23:55:36.220",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474135,1745193336248,"fUST",-200.0,0.00028165,120,"2025-04-20T23:55:36.248",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474136,1745193336273,"fUST",-531.6789303,0.0002844,14,"2025-04-20T23:55:36.273",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474137,1745193336299,"fUST",-200.0,0.00028604,120,"2025-04-20T23:55:36.299",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474138,1745193336325,"fUST",-800.0,0.00029,120,"2025-04-20T23:55:36.325",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474139,1745193336355,"fUST",-200.0,0.000295,120,"2025-04-20T23:55:36.355",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474140,1745193336381,"fUST",-1551.82307836,0.0003,10,"2025-04-20T23:55:36.381",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474141,1745193336410,"fUST",-300.0,0.0003,120,"2025-04-20T23:55:36.410",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474142,1745193336436,"fUST",-312.67562795,0.0003,120,"2025-04-20T23:55:36.436",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474143,1745193336460,"fUST",-159.25980786,0.0003,10,"2025-04-20T23:55:36.460",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474144,1745193336485,"fUST",-200.0,0.0003,120,"2025-04-20T23:55:36.485",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474145,1745193336511,"fUST",-1209.03,0.0003,30,"2025-04-20T23:55:36.511",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474146,1745193336536,"fUST",-692.77830293,0.0003,10,"2025-04-20T23:55:36.536",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474147,1745193336562,"fUST",-500.0,0.0003,120,"2025-04-20T23:55:36.562",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474148,1745193336588,"fUST",-420.40766787,0.00031,120,"2025-04-20T23:55:36.588",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474149,1745193336614,"fUST",-200.0,0.000311,120,"2025-04-20T23:55:36.614",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474150,1745193336640,"fUST",-200.0,0.00031177,120,"2025-04-20T23:55:36.640",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474151,1745193336666,"fUST",-200.0,0.00031302,120,"2025-04-20T23:55:36.666",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474152,1745193336693,"fUST",-554.40163324,0.000314,30,"2025-04-20T23:55:36.693",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474153,1745193336722,"fUST",-268.88696,0.000318,120,"2025-04-20T23:55:36.722",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474154,1745193336748,"fUST",-200.0,0.000318,120,"2025-04-20T23:55:36.748",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474155,1745193336772,"fUST",-200.0,0.000318,120,"2025-04-20T23:55:36.772",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474156,1745193336798,"fUST",-1333.0,0.00031945,120,"2025-04-20T23:55:36.798",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474157,1745193336822,"fUST",-490.594435,0.00031963,120,"2025-04-20T23:55:36.822",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474158,1745193336850,"fUST",-300.0,0.00032,120,"2025-04-20T23:55:36.850",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474159,1745193336875,"fUST",-200.0,0.00032,10,"2025-04-20T23:55:36.875",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474160,1745193336900,"fUST",-200.0,0.00032,10,"2025-04-20T23:55:36.900",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474161,1745193336926,"fUST",-200.0,0.00032,10,"2025-04-20T23:55:36.926",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474162,1745193336952,"fUST",-200.0,0.00032,10,"2025-04-20T23:55:36.952",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474163,1745193336978,"fUST",-200.0,0.00032,10,"2025-04-20T23:55:36.978",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474164,1745193337005,"fUST",-200.0,0.00032137,120,"2025-04-20T23:55:37.005",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474165,1745193337032,"fUST",-5987.71221149,0.00032141,10,"2025-04-20T23:55:37.032",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474166,1745193337059,"fUST",-200.0,0.0003259,120,"2025-04-20T23:55:37.059",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474167,1745193337088,"fUST",-213.44749,0.000327,120,"2025-04-20T23:55:37.088",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474168,1745193337115,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.115",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474169,1745193337142,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.142",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474170,1745193337168,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.168",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474171,1745193337193,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.193",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474172,1745193337219,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.219",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474173,1745193337244,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.244",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474174,1745193337271,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.271",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474175,1745193337295,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.295",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474176,1745193337320,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.320",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474177,1745193337346,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.346",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474178,1745193337372,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.372",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474179,1745193337397,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.397",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474180,1745193337422,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.422",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474181,1745193337447,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.447",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474182,1745193337473,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.473",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474183,1745193337497,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.497",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474184,1745193337522,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.522",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474185,1745193337550,"fUST",-300.0,0.00032876,30,"2025-04-20T23:55:37.550",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474186,1745193337576,"fUST",-338.72897668,0.00032876,30,"2025-04-20T23:55:37.576",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474187,1745193337602,"fUST",-6137.77,0.000329,30,"2025-04-20T23:55:37.602",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474188,1745193337626,"fUST",-4237.88,0.000329,30,"2025-04-20T23:55:37.626",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474189,1745193337654,"fUST",-5987.71221149,0.00032969,11,"2025-04-20T23:55:37.654",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474190,1745193337679,"fUST",-200.0,0.00033,14,"2025-04-20T23:55:37.679",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474191,1745193337704,"fUST",-200.0,0.00033,14,"2025-04-20T23:55:37.704",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474192,1745193337729,"fUST",-165.16365989,0.00033,120,"2025-04-20T23:55:37.729",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474193,1745193337753,"fUST",-160.0,0.00033,30,"2025-04-20T23:55:37.753",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474194,1745193337777,"fUST",-160.0,0.00033,30,"2025-04-20T23:55:37.777",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474195,1745193337801,"fUST",-312.67562795,0.00033,30,"2025-04-20T23:55:37.801",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474196,1745193337932,"fUST",-839.29847495,0.00033,30,"2025-04-20T23:55:37.932",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474197,1745193337963,"fUST",-420.40766787,0.00033,30,"2025-04-20T23:55:37.963",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474198,1745193337988,"fUST",-160.0,0.00033,30,"2025-04-20T23:55:37.988",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474199,1745193338013,"fUST",-6763.69422216,0.00033,10,"2025-04-20T23:55:38.013",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474200,1745193338037,"fUST",-209.80693849,0.00033,30,"2025-04-20T23:55:38.037",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474201,1745193338066,"fUST",-200.0,0.00033,14,"2025-04-20T23:55:38.066",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474202,1745193338091,"fUST",-200.0,0.00033,14,"2025-04-20T23:55:38.091",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474203,1745193338117,"fUST",-200.0,0.00033,14,"2025-04-20T23:55:38.117",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474204,1745193338142,"fUST",-312.78765219,0.00033,30,"2025-04-20T23:55:38.142",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474205,1745193338167,"fUST",-160.0,0.00033,30,"2025-04-20T23:55:38.167",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474206,1745193338192,"fUST",-160.0,0.00033,30,"2025-04-20T23:55:38.192",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474207,1745193338218,"fUST",-839.54484285,0.00033,30,"2025-04-20T23:55:38.218",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474208,1745193338243,"fUST",-12565.32410885,0.00033,30,"2025-04-20T23:55:38.243",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474209,1745193338268,"fUST",-160.0,0.00033,30,"2025-04-20T23:55:38.268",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474210,1745193338295,"fUST",-200.0,0.00033256,120,"2025-04-20T23:55:38.295",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474211,1745193338320,"fUST",-4237.88,0.000335,30,"2025-04-20T23:55:38.320",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474212,1745193338345,"fUST",-268.88696,0.000336,120,"2025-04-20T23:55:38.345",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474213,1745193338372,"fUST",-200.0,0.000336,120,"2025-04-20T23:55:38.372",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474214,1745193338397,"fUST",-202.54924,0.000336,120,"2025-04-20T23:55:38.397",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474215,1745193338423,"fUST",-6137.77,0.000336,30,"2025-04-20T23:55:38.423",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474216,1745193338456,"fUST",-5987.71221149,0.00033797,11,"2025-04-20T23:55:38.456",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474217,1745193338483,"fUST",-200.0,0.00033864,120,"2025-04-20T23:55:38.483",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474218,1745193338510,"fUST",-300.0,0.00034,120,"2025-04-20T23:55:38.510",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474219,1745193338536,"fUST",-200.0,0.00034,18,"2025-04-20T23:55:38.536",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474220,1745193338563,"fUST",-200.0,0.00034,18,"2025-04-20T23:55:38.563",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474221,1745193338590,"fUST",-4237.88,0.00034,30,"2025-04-20T23:55:38.590",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474222,1745193338615,"fUST",-1000.0,0.00034,120,"2025-04-20T23:55:38.615",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474223,1745193338641,"fUST",-200.0,0.00034,18,"2025-04-20T23:55:38.641",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474224,1745193338667,"fUST",-200.0,0.00034,18,"2025-04-20T23:55:38.667",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474225,1745193338693,"fUST",-200.0,0.00034,18,"2025-04-20T23:55:38.693",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474226,1745193338717,"fUST",-312.78765219,0.00034,120,"2025-04-20T23:55:38.717",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474227,1745193338743,"fUST",-160.0,0.00034,120,"2025-04-20T23:55:38.743",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474228,1745193338768,"fUST",-160.0,0.00034,120,"2025-04-20T23:55:38.768",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474229,1745193338793,"fUST",-160.0,0.00034,120,"2025-04-20T23:55:38.793",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474230,1745193338818,"fUST",-160.0,0.00034,30,"2025-04-20T23:55:38.818",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474231,1745193338843,"fUST",-6137.77,0.000345,30,"2025-04-20T23:55:38.843",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474232,1745193338871,"fUST",-5987.71221149,0.00034624,12,"2025-04-20T23:55:38.871",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474233,1745193338896,"fUST",-1333.8009198,0.00034728,12,"2025-04-20T23:55:38.896",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474234,1745193338921,"fUST",-4237.88,0.000349,30,"2025-04-20T23:55:38.921",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474235,1745193338946,"fUST",-307.2911066,0.00034952,30,"2025-04-20T23:55:38.946",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474236,1745193338971,"fUST",-200.0,0.00035,22,"2025-04-20T23:55:38.971",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474237,1745193338996,"fUST",-6137.77,0.00035,30,"2025-04-20T23:55:38.996",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474238,1745193339026,"fUST",-250.3,0.00035,22,"2025-04-20T23:55:39.026",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474239,1745193339051,"fUST",-250.299999,0.00035,22,"2025-04-20T23:55:39.051",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474240,1745193339079,"fUST",-250.299999,0.00035,22,"2025-04-20T23:55:39.079",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474241,1745193339104,"fUST",-299.17,0.00035,22,"2025-04-20T23:55:39.104",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474242,1745193339128,"fUST",-394.95,0.00035,30,"2025-04-20T23:55:39.128",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474243,1745193339152,"fUST",-312.78765219,0.00035,30,"2025-04-20T23:55:39.152",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474244,1745193339176,"fUST",-160.0,0.00035,30,"2025-04-20T23:55:39.176",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474245,1745193339200,"fUST",-195.40815321,0.00035,14,"2025-04-20T23:55:39.200",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474246,1745193339224,"fUST",-1043.07,0.00035,30,"2025-04-20T23:55:39.224",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474247,1745193339247,"fUST",-397.11,0.00035,120,"2025-04-20T23:55:39.247",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474248,1745193339271,"fUST",-5000.00000004,0.00035,15,"2025-04-20T23:55:39.271",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474249,1745193339295,"fUST",-268.88696,0.000354,120,"2025-04-20T23:55:39.295",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474250,1745193339319,"fUST",-200.0,0.000354,120,"2025-04-20T23:55:39.319",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474251,1745193339346,"fUST",-5987.71221149,0.00035452,12,"2025-04-20T23:55:39.346",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474252,1745193339372,"fUST",-6137.77,0.000357,30,"2025-04-20T23:55:39.372",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474253,1745193339398,"fUST",-200.0,0.00035856,120,"2025-04-20T23:55:39.398",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474254,1745193339423,"fUST",-279999.9503355,0.000359,30,"2025-04-20T23:55:39.423",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474255,1745193339448,"fUST",-200000.0,0.00036,120,"2025-04-20T23:55:39.448",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474256,1745193339472,"fUST",-10307.15656577,0.00036,30,"2025-04-20T23:55:39.472",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474257,1745193339498,"fUST",-300.0,0.00036,120,"2025-04-20T23:55:39.498",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474258,1745193339523,"fUST",-200.0,0.00036,26,"2025-04-20T23:55:39.523",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474259,1745193339548,"fUST",-312.7322641,0.00036,30,"2025-04-20T23:55:39.548",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474260,1745193339572,"fUST",-312.78765219,0.00036,120,"2025-04-20T23:55:39.572",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474261,1745193339596,"fUST",-312.78765219,0.00036,30,"2025-04-20T23:55:39.596",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474262,1745193339620,"fUST",-160.0,0.00036,120,"2025-04-20T23:55:39.620",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474263,1745193339645,"fUST",-160.0,0.00036,30,"2025-04-20T23:55:39.645",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474264,1745193339671,"fUST",-160.0,0.00036,120,"2025-04-20T23:55:39.671",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474265,1745193339695,"fUST",-160.0,0.00036,30,"2025-04-20T23:55:39.695",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474266,1745193339720,"fUST",-625.10208824,0.000362,120,"2025-04-20T23:55:39.720",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474267,1745193339746,"fUST",-625.10208823,0.000362,120,"2025-04-20T23:55:39.746",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474268,1745193339771,"fUST",-625.10208823,0.000362,120,"2025-04-20T23:55:39.771",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474269,1745193339796,"fUST",-625.10208823,0.000362,120,"2025-04-20T23:55:39.796",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474270,1745193339824,"fUST",-5987.71221149,0.00036279,13,"2025-04-20T23:55:39.824",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474271,1745193339848,"fUST",-490.594435,0.0003653,120,"2025-04-20T23:55:39.848",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474272,1745193339873,"fUST",-200.0,0.00036652,120,"2025-04-20T23:55:39.873",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474273,1745193339897,"fUST",-216531.80415632,0.00036898,120,"2025-04-20T23:55:39.897",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474274,1745193344508,"fUST",-294844.3157651,0.00036898,120,"2025-04-20T23:55:44.508",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474275,1745193344534,"fUST",-605155.6842349,0.00036898,120,"2025-04-20T23:55:44.534",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474276,1745193359492,"fUST",-894844.3157651,0.00036898,120,"2025-04-20T23:55:59.492",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474277,1745193359518,"fUST",-625.10208823,0.000369,120,"2025-04-20T23:55:59.518",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474278,1745193359544,"fUST",-200.0,0.00037,30,"2025-04-20T23:55:59.544",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474279,1745193359568,"fUST",-4330.58214667,0.00037,120,"2025-04-20T23:55:59.568",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474283,1745193381328,"fUST",-2632.96,0.000329,30,"2025-04-20T23:56:21.328",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474284,1745193381355,"fUST",-3178.72,0.000329,30,"2025-04-20T23:56:21.355",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474285,1745193381382,"fUST",-3178.72,0.000353,30,"2025-04-20T23:56:21.382",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474286,1745193381408,"fUST",-2632.96,0.000353,30,"2025-04-20T23:56:21.408",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474287,1745193381435,"fUST",-195669.41785333,0.00037,120,"2025-04-20T23:56:21.435",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474288,1745193381460,"fUST",-268.88696,0.000372,120,"2025-04-20T23:56:21.460",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474289,1745193381485,"fUST",-204.6807,0.000372,120,"2025-04-20T23:56:21.485",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474290,1745193381509,"fUST",-3178.72,0.000372,30,"2025-04-20T23:56:21.509",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474291,1745193381533,"fUST",-2632.96,0.000372,30,"2025-04-20T23:56:21.533",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474292,1745193381558,"fUST",-191.41358565,0.0003737,21,"2025-04-20T23:56:21.558",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474293,1745193381582,"fUST",-1011.67150984,0.000376,10,"2025-04-20T23:56:21.582",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474294,1745193381608,"fUST",-200.0,0.00037833,120,"2025-04-20T23:56:21.608",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474295,1745193381634,"fUST",-200.0,0.00037969,120,"2025-04-20T23:56:21.634",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474296,1745193381659,"fUST",-500.0,0.00038,12,"2025-04-20T23:56:21.659",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474297,1745193381684,"fUST",-300.0,0.00038,120,"2025-04-20T23:56:21.684",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474298,1745193381709,"fUST",-200.0,0.00038,33,"2025-04-20T23:56:21.709",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474299,1745193381734,"fUST",-200000.0,0.00038,120,"2025-04-20T23:56:21.734",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474300,1745193381762,"fUST",-200.0,0.00038628,120,"2025-04-20T23:56:21.762",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474301,1745193381786,"fUST",-268.88696,0.00039,120,"2025-04-20T23:56:21.786",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474302,1745193381812,"fUST",-200.0,0.00039,37,"2025-04-20T23:56:21.812",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474303,1745193381837,"fUST",-200000.0,0.00039,120,"2025-04-20T23:56:21.837",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474304,1745193381861,"fUST",-155.29040347,0.00039,120,"2025-04-20T23:56:21.861",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474305,1745193381886,"fUST",-3178.72,0.00039,30,"2025-04-20T23:56:21.886",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474306,1745193381910,"fUST",-2632.96,0.00039,30,"2025-04-20T23:56:21.910",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474307,1745193381935,"fUST",-202.7365,0.00039152,14,"2025-04-20T23:56:21.935",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474308,1745193381961,"fUST",-175.47178492,0.00039178,30,"2025-04-20T23:56:21.961",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474309,1745193381986,"fUST",-46106.58840935,0.000395,30,"2025-04-20T23:56:21.986",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474310,1745193382010,"fUST",-230698.23533344,0.00039602,90,"2025-04-20T23:56:22.010",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474311,1745193391595,"fUST",-200.0,0.00037,30,"2025-04-20T23:56:31.595",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474312,1745193391623,"fUST",-769331.61466656,0.00039602,90,"2025-04-20T23:56:31.623",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474313,1745193391649,"fUST",-200.0,0.00039699,120,"2025-04-20T23:56:31.649",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474314,1745193391675,"fUST",-17699.21172024,0.000399,120,"2025-04-20T23:56:31.675",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474315,1745193391700,"fUST",-12137.99435926,0.000399,30,"2025-04-20T23:56:31.700",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474316,1745193391728,"fUST",-184.80054442,0.000399,30,"2025-04-20T23:56:31.728",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474317,1745193391756,"fUST",-500.37,0.0004,120,"2025-04-20T23:56:31.756",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474318,1745193391784,"fUST",-5081.08524623,0.0004,120,"2025-04-20T23:56:31.784",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474319,1745193391812,"fUST",-300.0,0.0004,120,"2025-04-20T23:56:31.812",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474320,1745193391838,"fUST",-94364.92346329,0.0004,30,"2025-04-20T23:56:31.838",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474321,1745193404840,"fUST",-312.78765219,0.00037,120,"2025-04-20T23:56:44.840",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474322,1745193404871,"fUST",-155635.07653671,0.0004,30,"2025-04-20T23:56:44.871",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474323,1745193404898,"fUST",-200010.35551358,0.0004,120,"2025-04-20T23:56:44.898",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474324,1745193404924,"fUST",-18572.0,0.0004,120,"2025-04-20T23:56:44.924",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474325,1745193404956,"fUST",-95976.5827799,0.0004,120,"2025-04-20T23:56:44.956",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474326,1745193404982,"fUST",-160.0,0.0004,120,"2025-04-20T23:56:44.982",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474327,1745193405011,"fUST",-312.67562795,0.0004,30,"2025-04-20T23:56:45.011",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474328,1745193405039,"fUST",-839.29847495,0.0004,30,"2025-04-20T23:56:45.039",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474329,1745193405064,"fUST",-420.40766787,0.0004,30,"2025-04-20T23:56:45.064",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474330,1745193405096,"fUST",-56030.34121174,0.0004,30,"2025-04-20T23:56:45.096",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474331,1745193405122,"fUST",-173.43667587,0.0004,120,"2025-04-20T23:56:45.122",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474332,1745193405148,"fUST",-200.0,0.0004,120,"2025-04-20T23:56:45.148",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474333,1745193405178,"fUST",-250.299999,0.0004,41,"2025-04-20T23:56:45.178",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474334,1745193405204,"fUST",-1130.7740597,0.0004,120,"2025-04-20T23:56:45.204",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474335,1745193405229,"fUST",-522.1325158,0.0004,120,"2025-04-20T23:56:45.229",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474336,1745193405255,"fUST",-1242.93328534,0.0004,120,"2025-04-20T23:56:45.255",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474337,1745193405281,"fUST",-687.0,0.0004,120,"2025-04-20T23:56:45.281",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474338,1745193405307,"fUST",-22378.34838223,0.0004,120,"2025-04-20T23:56:45.307",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474339,1745193405333,"fUST",-8000.83179407,0.0004,30,"2025-04-20T23:56:45.333",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474340,1745193405358,"fUST",-1981.0,0.0004,120,"2025-04-20T23:56:45.358",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474341,1745193405383,"fUST",-312.78765219,0.0004,30,"2025-04-20T23:56:45.383",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474342,1745193405408,"fUST",-200.0,0.000403,120,"2025-04-20T23:56:45.408",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474343,1745193405433,"fUST",-153.0,0.00040426,30,"2025-04-20T23:56:45.433",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474344,1745193405458,"fUST",-153.0,0.00040426,30,"2025-04-20T23:56:45.458",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474345,1745193405486,"fUST",-153.0,0.00040426,30,"2025-04-20T23:56:45.486",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474346,1745193405511,"fUST",-153.0,0.00040426,30,"2025-04-20T23:56:45.511",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474347,1745193405535,"fUST",-153.0,0.00040426,30,"2025-04-20T23:56:45.535",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474348,1745193405561,"fUST",-179.7221201,0.00040426,30,"2025-04-20T23:56:45.561",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474349,1745193405585,"fUST",-250000.0,0.000405,30,"2025-04-20T23:56:45.585",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474350,1745193405610,"fUST",-2632.96,0.000405,30,"2025-04-20T23:56:45.610",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474351,1745193405635,"fUST",-268.88696,0.000408,120,"2025-04-20T23:56:45.635",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474352,1745193405660,"fUST",-6457.0,0.00041,120,"2025-04-20T23:56:45.660",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474353,1745193405686,"fUST",-10000.0,0.00041,30,"2025-04-20T23:56:45.686",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474354,1745193405712,"fUST",-18999.999999,0.00041,120,"2025-04-20T23:56:45.712",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474355,1745193405738,"fUST",-500.0,0.00041095,120,"2025-04-20T23:56:45.738",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474356,1745193405765,"fUST",-500.0,0.00041095,120,"2025-04-20T23:56:45.765",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474357,1745193405790,"fUST",-500.0,0.00041095,120,"2025-04-20T23:56:45.790",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474358,1745193405817,"fUST",-500.0,0.00041095,120,"2025-04-20T23:56:45.817",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474359,1745193405844,"fUST",-237.12892106,0.00041095,120,"2025-04-20T23:56:45.844",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474360,1745193405872,"fUST",-1000.0,0.00041095,120,"2025-04-20T23:56:45.872",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474361,1745193405900,"fUST",-554.75832226,0.00041095,120,"2025-04-20T23:56:45.900",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474362,1745193405927,"fUST",-500.0,0.00041095,120,"2025-04-20T23:56:45.927",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474363,1745193405953,"fUST",-500.0,0.00041095,120,"2025-04-20T23:56:45.953",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474364,1745193405979,"fUST",-500.0,0.00041095,120,"2025-04-20T23:56:45.979",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474365,1745193406006,"fUST",-585.09890463,0.00041095,120,"2025-04-20T23:56:46.006",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474366,1745193406033,"fUST",-490.594435,0.00041096,120,"2025-04-20T23:56:46.033",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474367,1745193406060,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.060",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474368,1745193406092,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.092",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474369,1745193406121,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.121",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474370,1745193406150,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.150",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474371,1745193406178,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.178",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474372,1745193406205,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.205",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474373,1745193406233,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.233",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474374,1745193406261,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.261",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474375,1745193406288,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.288",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474376,1745193406316,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.316",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474377,1745193406344,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.344",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474378,1745193406372,"fUST",-424.36385836,0.00041096,31,"2025-04-20T23:56:46.372",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474379,1745193406399,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.399",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474380,1745193406427,"fUST",-602.70709537,0.00041096,31,"2025-04-20T23:56:46.427",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474381,1745193406455,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.455",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474382,1745193406483,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.483",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474383,1745193406511,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.511",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474384,1745193406546,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.546",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474385,1745193406581,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.581",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474386,1745193406609,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.609",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474387,1745193406637,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.637",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474388,1745193406666,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.666",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474389,1745193406694,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.694",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474390,1745193406721,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.721",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474391,1745193406749,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.749",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474392,1745193406776,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.776",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474393,1745193406802,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.802",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474394,1745193406829,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.829",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474395,1745193406856,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.856",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474396,1745193406883,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.883",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474397,1745193406910,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.910",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474398,1745193406939,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.939",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474399,1745193406966,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.966",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474400,1745193406995,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:46.995",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474401,1745193407022,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:47.022",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474402,1745193407050,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:47.050",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474403,1745193407229,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:47.229",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474404,1745193407258,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:47.258",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474405,1745193407287,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:47.287",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474406,1745193407317,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:47.317",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474407,1745193407344,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:47.344",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474408,1745193407372,"fUST",-500.0,0.00041096,31,"2025-04-20T23:56:47.372",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474409,1745193407401,"fUST",-200.0,0.00041153,120,"2025-04-20T23:56:47.401",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474410,1745193407429,"fUST",-200.0,0.00041249,120,"2025-04-20T23:56:47.429",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474411,1745193407457,"fUST",-200.0,0.00041302,120,"2025-04-20T23:56:47.457",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474412,1745193407485,"fUST",-200.0,0.00041304,120,"2025-04-20T23:56:47.485",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474413,1745193407514,"fUST",-200.0,0.00041457,120,"2025-04-20T23:56:47.514",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474414,1745193407543,"fUST",-200.0,0.00041496,120,"2025-04-20T23:56:47.543",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474415,1745193407568,"fUST",-16123.31,0.000415,120,"2025-04-20T23:56:47.568",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474416,1745193407594,"fUST",-183.75,0.0004197,120,"2025-04-20T23:56:47.594",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474417,1745193407621,"fUST",-401.0,0.0004197,120,"2025-04-20T23:56:47.621",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474418,1745193407649,"fUST",-401.0,0.0004197,120,"2025-04-20T23:56:47.649",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474419,1745193407675,"fUST",-150.5,0.0004198,120,"2025-04-20T23:56:47.675",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474420,1745193407701,"fUST",-150.5,0.0004198,120,"2025-04-20T23:56:47.701",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474421,1745193407726,"fUST",-401.0,0.0004198,120,"2025-04-20T23:56:47.726",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474422,1745193407752,"fUST",-401.0,0.0004198,120,"2025-04-20T23:56:47.752",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474423,1745193407777,"fUST",-401.0,0.0004198,120,"2025-04-20T23:56:47.777",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474424,1745193407803,"fUST",-407.3,0.0004198,120,"2025-04-20T23:56:47.803",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474425,1745193407828,"fUST",-150.5,0.0004199,120,"2025-04-20T23:56:47.828",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474426,1745193407854,"fUST",-177.78,0.0004199,30,"2025-04-20T23:56:47.854",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474427,1745193407881,"fUST",-150.5,0.0004199,120,"2025-04-20T23:56:47.881",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474428,1745193407907,"fUST",-401.0,0.0004199,120,"2025-04-20T23:56:47.907",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474429,1745193407932,"fUST",-401.0,0.0004199,120,"2025-04-20T23:56:47.932",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474430,1745193407959,"fUST",-401.0,0.0004199,120,"2025-04-20T23:56:47.959",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474431,1745193407985,"fUST",-401.0,0.0004199,120,"2025-04-20T23:56:47.985",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474432,1745193408012,"fUST",-300.0,0.00042,120,"2025-04-20T23:56:48.012",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474433,1745193408038,"fUST",-792.2472395,0.00042,30,"2025-04-20T23:56:48.038",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474434,1745193408063,"fUST",-500.0,0.00042,57,"2025-04-20T23:56:48.063",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474435,1745193408092,"fUST",-505.313262,0.000421,58,"2025-04-20T23:56:48.092",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474436,1745193408120,"fUST",-2632.96,0.000421,30,"2025-04-20T23:56:48.120",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474437,1745193408145,"fUST",-2000.0,0.000425,120,"2025-04-20T23:56:48.145",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474438,1745193408171,"fUST",-2000.0,0.000425,120,"2025-04-20T23:56:48.171",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474439,1745193408197,"fUST",-200.0,0.00043,120,"2025-04-20T23:56:48.197",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474440,1745193408223,"fUST",-255.86984306,0.00043,120,"2025-04-20T23:56:48.223",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474441,1745193408248,"fUST",-500.0,0.00043,120,"2025-04-20T23:56:48.248",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474442,1745193408275,"fUST",-200.0,0.00043263,120,"2025-04-20T23:56:48.275",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474443,1745193408303,"fUST",-200.0,0.00043766,120,"2025-04-20T23:56:48.303",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474444,1745193408328,"fUST",-553.87148116,0.000438,120,"2025-04-20T23:56:48.328",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474445,1745193408356,"fUST",-1000.0,0.000438,90,"2025-04-20T23:56:48.356",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474446,1745193408384,"fUST",-999.0,0.00043835,120,"2025-04-20T23:56:48.384",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474447,1745193408412,"fUST",-1000.0,0.00043835,120,"2025-04-20T23:56:48.412",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474448,1745193408438,"fUST",-50000.0,0.00043836,120,"2025-04-20T23:56:48.438",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474449,1745193408465,"fUST",-1000.0,0.00043863,120,"2025-04-20T23:56:48.465",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474450,1745193408490,"fUST",-200.0,0.00043876,120,"2025-04-20T23:56:48.490",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474451,1745193408516,"fUST",-1000.0,0.0004389,120,"2025-04-20T23:56:48.516",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474452,1745193408543,"fUST",-200.0,0.00043894,120,"2025-04-20T23:56:48.543",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474453,1745193408569,"fUST",-233086.0,0.000439,120,"2025-04-20T23:56:48.569",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474454,1745193408595,"fUST",-1000.0,0.00043917,120,"2025-04-20T23:56:48.595",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474455,1745193408630,"fUST",-1000.0,0.00043945,120,"2025-04-20T23:56:48.630",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474456,1745193408665,"fUST",-1000.0,0.00043972,120,"2025-04-20T23:56:48.665",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474457,1745193408695,"fUST",-1000.0,0.00043999,120,"2025-04-20T23:56:48.695",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474458,1745193408728,"fUST",-568.07670616,0.00044,30,"2025-04-20T23:56:48.728",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474459,1745193408761,"fUST",-1500.00319951,0.00044,60,"2025-04-20T23:56:48.761",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474460,1745193408796,"fUST",-300.0,0.00044,120,"2025-04-20T23:56:48.796",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474461,1745193408830,"fUST",-300.0,0.00044,30,"2025-04-20T23:56:48.830",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474462,1745193408863,"fUST",-2006.98585528,0.00044,30,"2025-04-20T23:56:48.863",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474463,1745193408896,"fUST",-1000.0,0.00044027,120,"2025-04-20T23:56:48.896",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474464,1745193408927,"fUST",-1000.0,0.00044054,120,"2025-04-20T23:56:48.927",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474465,1745193408962,"fUST",-1000.0,0.00044082,120,"2025-04-20T23:56:48.962",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474466,1745193408994,"fUST",-1000.0,0.00044109,120,"2025-04-20T23:56:48.994",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474467,1745193409023,"fUST",-343.11474055,0.00044136,120,"2025-04-20T23:56:49.023",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474468,1745193409057,"fUST",-999.0,0.00044383,120,"2025-04-20T23:56:49.057",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474469,1745193409090,"fUST",-349.27801735,0.00044649,120,"2025-04-20T23:56:49.090",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474470,1745193409123,"fUST",-200.0,0.00044767,120,"2025-04-20T23:56:49.123",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474471,1745193409159,"fUST",-350.13096125,0.00044822,120,"2025-04-20T23:56:49.159",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474472,1745193409194,"fUST",-222.68,0.00044887,30,"2025-04-20T23:56:49.194",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474473,1745193409224,"fUST",-310.59370867,0.000449,120,"2025-04-20T23:56:49.224",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474474,1745193409253,"fUST",-999.0,0.00044931,120,"2025-04-20T23:56:49.253",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474475,1745193409285,"fUST",-101750.0,0.0004499,31,"2025-04-20T23:56:49.285",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474476,1745193409320,"fUST",-151.0,0.00045,120,"2025-04-20T23:56:49.320",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474477,1745193409349,"fUST",-1223.6186776,0.00045,120,"2025-04-20T23:56:49.349",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474478,1745193409381,"fUST",-500.0,0.00045,90,"2025-04-20T23:56:49.381",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474479,1745193409414,"fUST",-278.26545777,0.00045,120,"2025-04-20T23:56:49.414",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474480,1745193409444,"fUST",-9921.698,0.00045,120,"2025-04-20T23:56:49.444",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474481,1745193409472,"fUST",-785.15175425,0.00045,120,"2025-04-20T23:56:49.472",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474482,1745193409502,"fUST",-1756.40127662,0.00045,30,"2025-04-20T23:56:49.502",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474483,1745193409532,"fUST",-579.4413041,0.00045,120,"2025-04-20T23:56:49.532",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474484,1745193409563,"fUST",-222.043,0.00045,120,"2025-04-20T23:56:49.563",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474485,1745193409593,"fUST",-432.81657964,0.00045,120,"2025-04-20T23:56:49.593",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474486,1745193409623,"fUST",-160.66496406,0.00045,30,"2025-04-20T23:56:49.623",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474487,1745193409652,"fUST",-1022.1413323,0.00045,120,"2025-04-20T23:56:49.652",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474488,1745193409682,"fUST",-2632.96,0.00045,30,"2025-04-20T23:56:49.682",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474489,1745193409712,"fUST",-200.0,0.00045001,120,"2025-04-20T23:56:49.712",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474490,1745193409741,"fUST",-500.0,0.00045338,120,"2025-04-20T23:56:49.741",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474491,1745193409770,"fUST",-424.41804293,0.00045351,120,"2025-04-20T23:56:49.770",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474492,1745193409800,"fUST",-999.0,0.00045479,120,"2025-04-20T23:56:49.800",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474493,1745193409829,"fUST",-500.0,0.00045538,120,"2025-04-20T23:56:49.829",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474494,1745193409861,"fUST",-321.06967854,0.00045595,120,"2025-04-20T23:56:49.861",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474495,1745193409893,"fUST",-1508.66884979,0.00045595,120,"2025-04-20T23:56:49.893",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474496,1745193409938,"fUST",-153.0,0.00045603,30,"2025-04-20T23:56:49.938",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474497,1745193409969,"fUST",-500.0,0.00045738,120,"2025-04-20T23:56:49.969",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474498,1745193409999,"fUST",-79500.0,0.000459,120,"2025-04-20T23:56:49.999",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474499,1745193410028,"fUST",-208.50180551,0.000459,120,"2025-04-20T23:56:50.028",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474500,1745193410059,"fUST",-500.0,0.00045938,120,"2025-04-20T23:56:50.059",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474501,1745193410093,"fUST",-287.63,0.00046,120,"2025-04-20T23:56:50.093",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474502,1745193410124,"fUST",-300.0,0.00046,120,"2025-04-20T23:56:50.124",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474503,1745193410318,"fUST",-51926.12117661,0.00046,120,"2025-04-20T23:56:50.318",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474504,1745193410346,"fUST",-1603.74442389,0.00046,120,"2025-04-20T23:56:50.346",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474505,1745193410372,"fUST",-51213.29008041,0.00046,120,"2025-04-20T23:56:50.372",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474506,1745193410400,"fUST",-999.0,0.00046027,120,"2025-04-20T23:56:50.400",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474507,1745193410430,"fUST",-500.0,0.00046138,120,"2025-04-20T23:56:50.430",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474508,1745193410458,"fUST",-500.0,0.00046338,120,"2025-04-20T23:56:50.458",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474509,1745193410484,"fUST",-500.0,0.00046538,120,"2025-04-20T23:56:50.484",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474510,1745193410512,"fUST",-999.0,0.00046575,120,"2025-04-20T23:56:50.512",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474511,1745193410540,"fUST",-500.0,0.00046738,120,"2025-04-20T23:56:50.540",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474512,1745193410565,"fUST",-2769.38,0.000469,120,"2025-04-20T23:56:50.565",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474513,1745193410591,"fUST",-500.0,0.00046938,120,"2025-04-20T23:56:50.591",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474514,1745193410624,"fUST",-999.0,0.00047123,120,"2025-04-20T23:56:50.624",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474515,1745193410650,"fUST",-500.0,0.00047138,120,"2025-04-20T23:56:50.650",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474516,1745193410676,"fUST",-151.0,0.00047276,30,"2025-04-20T23:56:50.676",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474517,1745193410702,"fUST",-500.0,0.00047338,120,"2025-04-20T23:56:50.702",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474518,1745193410728,"fUST",-2000.0,0.000475,120,"2025-04-20T23:56:50.728",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474519,1745193410753,"fUST",-2000.0,0.000475,120,"2025-04-20T23:56:50.753",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474520,1745193410778,"fUST",-2000.0,0.000475,120,"2025-04-20T23:56:50.778",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474521,1745193410803,"fUST",-2000.0,0.000475,120,"2025-04-20T23:56:50.803",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474522,1745193410829,"fUST",-2000.0,0.000475,120,"2025-04-20T23:56:50.829",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474523,1745193410854,"fUST",-2000.0,0.000475,120,"2025-04-20T23:56:50.854",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474524,1745193410880,"fUST",-500.0,0.00047538,120,"2025-04-20T23:56:50.880",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474525,1745193410907,"fUST",-999.0,0.00047671,120,"2025-04-20T23:56:50.907",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474526,1745193410933,"fUST",-500.0,0.00047738,120,"2025-04-20T23:56:50.933",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474527,1745193410959,"fUST",-112049.324658,0.000479,30,"2025-04-20T23:56:50.959",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474528,1745193410985,"fUST",-1232548.09347862,0.000479,120,"2025-04-20T23:56:50.985",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474529,1745193422395,"fUST",-1907.23,0.000329,30,"2025-04-20T23:57:02.395",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474530,1745193422423,"fUST",-1907.23,0.000348,30,"2025-04-20T23:57:02.423",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474531,1745193422450,"fUST",-1907.23,0.000363,30,"2025-04-20T23:57:02.450",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474532,1745193422477,"fUST",-160.0,0.00037,120,"2025-04-20T23:57:02.477",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474533,1745193422503,"fUST",-1907.23,0.000382,30,"2025-04-20T23:57:02.503",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474534,1745193422529,"fUST",-160.0,0.0004,30,"2025-04-20T23:57:02.529",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474535,1745193422555,"fUST",-1907.23,0.000403,30,"2025-04-20T23:57:02.555",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474536,1745193422582,"fUST",-1907.23,0.000416,30,"2025-04-20T23:57:02.582",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474537,1745193422610,"fUST",-1907.23,0.00044,30,"2025-04-20T23:57:02.610",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474538,1745193422652,"fUST",-539697.0353302,0.000479,120,"2025-04-20T23:57:02.652",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474539,1745193422678,"fUST",-843.03624435,0.000479,120,"2025-04-20T23:57:02.678",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474540,1745193422704,"fUST",-500.0,0.00047938,120,"2025-04-20T23:57:02.704",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474541,1745193422731,"fUST",-300.0,0.00048,120,"2025-04-20T23:57:02.731",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474542,1745193422755,"fUST",-1208.0,0.00048,120,"2025-04-20T23:57:02.755",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474543,1745193422780,"fUST",-252683.744,0.00048,120,"2025-04-20T23:57:02.780",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474544,1745193422805,"fUST",-153.0888,0.00048,120,"2025-04-20T23:57:02.805",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474545,1745193422830,"fUST",-200.0,0.00048015,30,"2025-04-20T23:57:02.830",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474546,1745193422856,"fUST",-500.0,0.00048138,120,"2025-04-20T23:57:02.856",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474547,1745193422882,"fUST",-999.0,0.00048219,120,"2025-04-20T23:57:02.882",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474548,1745193422909,"fUST",-500.0,0.00048338,120,"2025-04-20T23:57:02.909",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474549,1745193422935,"fUST",-2188.31547405,0.00048398,120,"2025-04-20T23:57:02.935",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474550,1745193422963,"fUST",-736.89,0.00048493,31,"2025-04-20T23:57:02.963",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474551,1745193422989,"fUST",-500.0,0.00048538,120,"2025-04-20T23:57:02.989",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474552,1745193423017,"fUST",-500.0,0.00048738,120,"2025-04-20T23:57:03.017",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474553,1745193423042,"fUST",-736.89,0.00048767,33,"2025-04-20T23:57:03.042",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474554,1745193423068,"fUST",-1008.0,0.00048767,120,"2025-04-20T23:57:03.068",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474555,1745193423097,"fUST",-282.0,0.000489,120,"2025-04-20T23:57:03.097",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474556,1745193423123,"fUST",-500.0,0.00048938,120,"2025-04-20T23:57:03.123",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474557,1745193423148,"fUST",-3738.35833407,0.00049,120,"2025-04-20T23:57:03.148",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474558,1745193423175,"fUST",-736.89,0.00049041,35,"2025-04-20T23:57:03.175",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474559,1745193423201,"fUST",-500.0,0.00049138,120,"2025-04-20T23:57:03.201",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474560,1745193423226,"fUST",-988.0,0.000492,120,"2025-04-20T23:57:03.226",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474561,1745193423252,"fUST",-151.0,0.00049289,30,"2025-04-20T23:57:03.252",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474562,1745193423277,"fUST",-289.46415929,0.00049315,120,"2025-04-20T23:57:03.277",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474563,1745193423303,"fUST",-736.89,0.00049315,37,"2025-04-20T23:57:03.303",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474564,1745193423329,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.329",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474565,1745193423355,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.355",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474566,1745193423383,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.383",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474567,1745193423409,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.409",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474568,1745193423562,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.562",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474569,1745193423592,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.592",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474570,1745193423620,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.620",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474571,1745193423648,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.648",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474572,1745193423677,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.677",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474573,1745193423705,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.705",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474574,1745193423732,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.732",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474575,1745193423760,"fUST",-1000.0,0.00049315,60,"2025-04-20T23:57:03.760",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474576,1745193423786,"fUST",-676.19849366,0.00049315,60,"2025-04-20T23:57:03.786",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474577,1745193423814,"fUST",-500.0,0.00049338,120,"2025-04-20T23:57:03.814",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474578,1745193423841,"fUST",-500.0,0.00049538,120,"2025-04-20T23:57:03.841",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474579,1745193423867,"fUST",-736.89,0.00049589,39,"2025-04-20T23:57:03.867",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474580,1745193423894,"fUST",-155.06324022,0.00049659,30,"2025-04-20T23:57:03.894",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474581,1745193423920,"fUST",-500.0,0.00049738,120,"2025-04-20T23:57:03.920",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474582,1745193423946,"fUST",-736.89,0.00049863,41,"2025-04-20T23:57:03.946",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474583,1745193423973,"fUST",-202.7365,0.00049908,120,"2025-04-20T23:57:03.973",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474584,1745193424007,"fUST",-500.0,0.00049938,120,"2025-04-20T23:57:04.007",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474585,1745193424034,"fUST",-500.0,0.00049999,30,"2025-04-20T23:57:04.034",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474586,1745193424060,"fUST",-344.69111253,0.0005,120,"2025-04-20T23:57:04.060",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474587,1745193424094,"fUST",-868.11266215,0.0005,30,"2025-04-20T23:57:04.094",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474588,1745193424121,"fUST",-300.0,0.0005,120,"2025-04-20T23:57:04.121",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474589,1745193424147,"fUST",-200.0,0.0005,81,"2025-04-20T23:57:04.147",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474590,1745193424176,"fUST",-200.0,0.0005,120,"2025-04-20T23:57:04.176",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474591,1745193424202,"fUST",-475.0,0.0005,120,"2025-04-20T23:57:04.202",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474592,1745193424227,"fUST",-453.17251,0.0005,120,"2025-04-20T23:57:04.227",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474593,1745193424253,"fUST",-4199.0,0.0005,60,"2025-04-20T23:57:04.253",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474594,1745193424279,"fUST",-745.31364315,0.0005,120,"2025-04-20T23:57:04.279",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474595,1745193424304,"fUST",-706.99369597,0.0005,120,"2025-04-20T23:57:04.304",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474596,1745193424330,"fUST",-5000.0,0.0005,30,"2025-04-20T23:57:04.330",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474597,1745193424356,"fUST",-736.89,0.00050136,43,"2025-04-20T23:57:04.356",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474598,1745193424382,"fUST",-500.0,0.00050138,120,"2025-04-20T23:57:04.382",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474599,1745193424407,"fUST",-235.94112977,0.000503,120,"2025-04-20T23:57:04.407",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474600,1745193424434,"fUST",-500.0,0.00050338,120,"2025-04-20T23:57:04.434",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474601,1745193424459,"fUST",-736.89,0.0005041,45,"2025-04-20T23:57:04.459",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474602,1745193424485,"fUST",-500.0,0.00050538,120,"2025-04-20T23:57:04.485",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474603,1745193424511,"fUST",-736.89,0.00050684,47,"2025-04-20T23:57:04.511",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474604,1745193424540,"fUST",-500.0,0.00050738,120,"2025-04-20T23:57:04.540",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474605,1745193424568,"fUST",-500.0,0.00050938,120,"2025-04-20T23:57:04.568",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474606,1745193424594,"fUST",-736.89,0.00050958,49,"2025-04-20T23:57:04.594",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474607,1745193424620,"fUST",-200.0,0.00051,85,"2025-04-20T23:57:04.620",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474608,1745193424645,"fUST",-2048.69249293,0.00051,120,"2025-04-20T23:57:04.645",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474609,1745193424671,"fUST",-3000.0,0.00051,85,"2025-04-20T23:57:04.671",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474610,1745193424697,"fUST",-3000.0,0.0005101,85,"2025-04-20T23:57:04.697",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474611,1745193424723,"fUST",-3000.0,0.0005102,85,"2025-04-20T23:57:04.723",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474612,1745193424752,"fUST",-3000.0,0.0005103,85,"2025-04-20T23:57:04.752",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474613,1745193424780,"fUST",-3000.0,0.0005104,85,"2025-04-20T23:57:04.780",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474614,1745193424806,"fUST",-3000.0,0.0005105,85,"2025-04-20T23:57:04.806",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474615,1745193424832,"fUST",-3000.0,0.0005106,85,"2025-04-20T23:57:04.832",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474616,1745193424858,"fUST",-3000.0,0.0005107,85,"2025-04-20T23:57:04.858",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474617,1745193424886,"fUST",-3033.915008,0.0005108,85,"2025-04-20T23:57:04.886",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474618,1745193424914,"fUST",-500.0,0.00051138,120,"2025-04-20T23:57:04.914",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474619,1745193424941,"fUST",-736.89,0.00051232,51,"2025-04-20T23:57:04.941",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474620,1745193424968,"fUST",-500.0,0.00051338,120,"2025-04-20T23:57:04.968",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474621,1745193424994,"fUST",-737.03345445,0.00051506,53,"2025-04-20T23:57:04.994",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474622,1745193425024,"fUST",-500.0,0.00051538,120,"2025-04-20T23:57:05.024",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474623,1745193425053,"fUST",-500.0,0.00051738,120,"2025-04-20T23:57:05.053",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474624,1745193425082,"fUST",-191076.10471129,0.0005188,30,"2025-04-20T23:57:05.082",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474625,1745193425109,"fUST",-500.0,0.00051938,120,"2025-04-20T23:57:05.109",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474626,1745193425137,"fUST",-1425.23175967,0.00052,120,"2025-04-20T23:57:05.137",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474627,1745193425165,"fUST",-300.0,0.00052,120,"2025-04-20T23:57:05.165",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474628,1745193425192,"fUST",-200.0,0.00052,89,"2025-04-20T23:57:05.192",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474629,1745193425218,"fUST",-500.0,0.00052138,120,"2025-04-20T23:57:05.218",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474630,1745193425242,"fUST",-446475.0,0.0005222,30,"2025-04-20T23:57:05.242",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474631,1745193425269,"fUST",-500.0,0.00052338,120,"2025-04-20T23:57:05.269",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474632,1745193425296,"fUST",-500.0,0.00052538,120,"2025-04-20T23:57:05.296",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474633,1745193425322,"fUST",-500.0,0.00052738,120,"2025-04-20T23:57:05.322",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474634,1745193425348,"fUST",-500.0,0.00052938,120,"2025-04-20T23:57:05.348",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474635,1745193425375,"fUST",-3000.0,0.00053,120,"2025-04-20T23:57:05.375",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474636,1745193425403,"fUST",-200.0,0.00053,92,"2025-04-20T23:57:05.403",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474637,1745193425429,"fUST",-1178.56792236,0.00053,120,"2025-04-20T23:57:05.429",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474638,1745193425455,"fUST",-500.0,0.00053138,120,"2025-04-20T23:57:05.455",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474639,1745193425482,"fUST",-500.0,0.00053338,120,"2025-04-20T23:57:05.482",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474640,1745193425509,"fUST",-500.0,0.00053538,120,"2025-04-20T23:57:05.509",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474641,1745193425542,"fUST",-500.0,0.00053738,120,"2025-04-20T23:57:05.542",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474642,1745193425569,"fUST",-500.0,0.00053938,120,"2025-04-20T23:57:05.569",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474643,1745193425596,"fUST",-1115.42771945,0.00054,120,"2025-04-20T23:57:05.596",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474644,1745193425622,"fUST",-680.00561248,0.00054,120,"2025-04-20T23:57:05.622",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474645,1745193425648,"fUST",-2000.0,0.00054,120,"2025-04-20T23:57:05.648",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474646,1745193425674,"fUST",-1337.31772782,0.00054,120,"2025-04-20T23:57:05.674",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474647,1745193425702,"fUST",-400.0,0.00054,120,"2025-04-20T23:57:05.702",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474648,1745193425729,"fUST",-200.0,0.00054,96,"2025-04-20T23:57:05.729",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474649,1745193425755,"fUST",-4014.0,0.00054,60,"2025-04-20T23:57:05.755",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474650,1745193425781,"fUST",-1515.5657,0.00054,60,"2025-04-20T23:57:05.781",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474651,1745193425807,"fUST",-192.0,0.00054,120,"2025-04-20T23:57:05.807",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474652,1745193425833,"fUST",-1907.23,0.00054,30,"2025-04-20T23:57:05.833",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474653,1745193425859,"fUST",-500.0,0.00054138,120,"2025-04-20T23:57:05.859",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474654,1745193425887,"fUST",-500.0,0.00054338,120,"2025-04-20T23:57:05.887",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474655,1745193425912,"fUST",-151.0,0.00054495,120,"2025-04-20T23:57:05.912",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474656,1745193425939,"fUST",-151.0,0.00054495,120,"2025-04-20T23:57:05.939",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474657,1745193425965,"fUST",-198.0,0.00054495,120,"2025-04-20T23:57:05.965",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474658,1745193425992,"fUST",-193.01412879,0.00054495,120,"2025-04-20T23:57:05.992",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474659,1745193426018,"fUST",-1000.0,0.00054499,120,"2025-04-20T23:57:06.018",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474660,1745193426043,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.043",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474661,1745193426067,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.067",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474662,1745193426199,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.199",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474663,1745193426225,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.225",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474664,1745193426251,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.251",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474665,1745193426277,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.277",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474666,1745193426305,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.305",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474667,1745193426331,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.331",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474668,1745193426356,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.356",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474669,1745193426385,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.385",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474670,1745193426412,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.412",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474671,1745193426438,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.438",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474672,1745193426464,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.464",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474673,1745193426491,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.491",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474674,1745193426519,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.519",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474675,1745193426544,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.544",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474677,1745193426569,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.569",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474678,1745193426595,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.595",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474679,1745193426619,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.619",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474680,1745193426644,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.644",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474681,1745193426670,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.670",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474682,1745193426696,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.696",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474683,1745193426721,"fUST",-1732.83,0.0005452,90,"2025-04-20T23:57:06.721",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474684,1745193426746,"fUST",-1733.06101095,0.0005452,90,"2025-04-20T23:57:06.746",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474685,1745193426774,"fUST",-500.0,0.00054538,120,"2025-04-20T23:57:06.774",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474686,1745193426800,"fUST",-500.0,0.00054738,120,"2025-04-20T23:57:06.800",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474687,1745193426825,"fUST",-500.0,0.0005479,60,"2025-04-20T23:57:06.825",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474688,1745193426853,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:06.853",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474689,1745193426880,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:06.880",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474690,1745193426905,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:06.905",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474691,1745193426931,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:06.931",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474692,1745193426959,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:06.959",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474693,1745193426986,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:06.986",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474694,1745193427012,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.012",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474695,1745193427037,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.037",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474696,1745193427062,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.062",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474697,1745193427090,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.090",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474698,1745193427115,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.115",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474699,1745193427141,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.141",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474700,1745193427167,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.167",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474701,1745193427193,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.193",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474702,1745193427219,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.219",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474703,1745193427248,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.248",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474704,1745193427274,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.274",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474705,1745193427301,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.301",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474706,1745193427328,"fUST",-307.17712803,0.00054795,120,"2025-04-20T23:57:07.328",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474707,1745193427356,"fUST",-307.17,0.00054795,120,"2025-04-20T23:57:07.356",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474708,1745193427382,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.382",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474709,1745193427407,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.407",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474710,1745193427434,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.434",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474711,1745193427460,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.460",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474712,1745193427486,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.486",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474713,1745193427512,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.512",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474714,1745193427537,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.537",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474715,1745193427563,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.563",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474716,1745193427590,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.590",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474717,1745193427617,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.617",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474718,1745193427643,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.643",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474719,1745193427670,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.670",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474720,1745193427697,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.697",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474721,1745193427729,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.729",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474722,1745193427755,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.755",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474723,1745193427780,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.780",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474724,1745193427806,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.806",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474725,1745193427831,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.831",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474726,1745193427856,"fUST",-716.74663208,0.00054795,120,"2025-04-20T23:57:07.856",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474727,1745193427881,"fUST",-716.74,0.00054795,120,"2025-04-20T23:57:07.881",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474728,1745193427908,"fUST",-176.0850111,0.00054795,120,"2025-04-20T23:57:07.908",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474729,1745193427940,"fUST",-176.0850111,0.00054795,120,"2025-04-20T23:57:07.940",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474730,1745193427968,"fUST",-176.0850111,0.00054795,120,"2025-04-20T23:57:07.968",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474731,1745193427994,"fUST",-176.08,0.00054795,120,"2025-04-20T23:57:07.994",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474732,1745193428020,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.020",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474733,1745193428045,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.045",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474734,1745193428070,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.070",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474735,1745193428098,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.098",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474736,1745193428124,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.124",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474737,1745193428150,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.150",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474738,1745193428176,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.176",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474739,1745193428202,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.202",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474740,1745193428227,"fUST",-164.34601036,0.00054795,120,"2025-04-20T23:57:08.227",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474741,1745193428252,"fUST",-164.34,0.00054795,120,"2025-04-20T23:57:08.252",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474742,1745193428660,"fUST",2200.0,0.0005452,120,"2025-04-20T23:57:08.660",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474743,1745193428708,"fUST",176.69761266,0.00054794,120,"2025-04-20T23:57:08.708",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474744,1745193428890,"fUST",551.15105892,0.00054794,120,"2025-04-20T23:57:08.890",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474745,1745193431074,"fUST",151.0,0.00054794,120,"2025-04-20T23:57:11.074",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474746,1745193431383,"fUST",198.0,0.00054794,120,"2025-04-20T23:57:11.383",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474747,1745193433684,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:13.684",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474748,1745193433892,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:13.892",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474749,1745193434060,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:14.060",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474750,1745193434267,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:14.267",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474751,1745193434685,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:14.685",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474752,1745193434878,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:14.878",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474753,1745193435116,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:15.116",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474754,1745193435311,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:15.311",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474755,1745193435667,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:15.667",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474756,1745193435866,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:15.866",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474757,1745193436068,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:16.068",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474758,1745193436270,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:16.270",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474759,1745193436517,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:16.517",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474760,1745193436889,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:16.889",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474761,1745193437083,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:17.083",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474762,1745193437275,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:17.275",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474763,1745193437482,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:17.482",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474764,1745193437880,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:17.880",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474766,1745193438020,"fUST",2200.0,0.00054794,120,"2025-04-20T23:57:18.020",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474767,1745193438260,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:18.260",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474768,1745193438500,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:18.500",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474769,1745193438655,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:18.655",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474770,1745193438836,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:18.836",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474771,1745193439017,"fUST",482.0,0.00054794,120,"2025-04-20T23:57:19.017",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474772,1745193439228,"fUST",504.24487252,0.00054794,120,"2025-04-20T23:57:19.228",0.00045625000000000006,37.36,0.9904586180910716,582488181.4723698]
[358474842,1745194237407,"fUST",-524.69668921,0.000178,2,"2025-04-21T00:10:37.407",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474843,1745194237420,"fUST",-475.30331079,0.000178,2,"2025-04-21T00:10:37.420",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474844,1745194237429,"fUST",-61.91264695,0.00018072,2,"2025-04-21T00:10:37.429",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474845,1745194237473,"fUST",-238.08735305,0.00018072,2,"2025-04-21T00:10:37.473",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474846,1745194237483,"fUST",-500.0,0.00018073,2,"2025-04-21T00:10:37.483",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474847,1745194237493,"fUST",-500.0,0.00018073,2,"2025-04-21T00:10:37.493",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474848,1745194237503,"fUST",-500.0,0.00018073,2,"2025-04-21T00:10:37.503",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474849,1745194237514,"fUST",-508.26830363,0.00018073,2,"2025-04-21T00:10:37.514",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474850,1745194237524,"fUST",-500.0,0.00018073,2,"2025-04-21T00:10:37.524",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474851,1745194237536,"fUST",-306.64434332,0.00018073,2,"2025-04-21T00:10:37.536",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474852,1745194237689,"fUST",-193.35565668,0.00018073,2,"2025-04-21T00:10:37.689",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474853,1745194237700,"fUST",-500.0,0.00018073,2,"2025-04-21T00:10:37.700",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474854,1745194237711,"fUST",-500.0,0.00018073,2,"2025-04-21T00:10:37.711",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474855,1745194237722,"fUST",-500.0,0.00018073,2,"2025-04-21T00:10:37.722",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474856,1745194237732,"fUST",-300.0,0.00018093,2,"2025-04-21T00:10:37.732",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474857,1745194237742,"fUST",-300.62623035,0.00018094,2,"2025-04-21T00:10:37.742",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474858,1745194237752,"fUST",-500.0,0.00018094,2,"2025-04-21T00:10:37.752",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474859,1745194237762,"fUST",-500.0,0.00018094,2,"2025-04-21T00:10:37.762",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474860,1745194237772,"fUST",-443.55910625,0.00018094,2,"2025-04-21T00:10:37.772",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474861,1745194237783,"fUST",-839.54484285,0.00018094,3,"2025-04-21T00:10:37.783",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474862,1745194237792,"fUST",-12565.32410885,0.00018094,3,"2025-04-21T00:10:37.792",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474863,1745194237801,"fUST",-160.0,0.00018094,3,"2025-04-21T00:10:37.801",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474864,1745194237811,"fUST",-160.0,0.00018094,3,"2025-04-21T00:10:37.811",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474865,1745194237821,"fUST",-9569.58664688,0.00018095,2,"2025-04-21T00:10:37.821",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474880,1745194238414,"fUST",-1152.0,0.00018095,2,"2025-04-21T00:10:38.414",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474881,1745194238428,"fUST",-2738.60116212,0.00018095,2,"2025-04-21T00:10:38.428",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474882,1745194238474,"fUST",-9679.75949415,0.00018095,2,"2025-04-21T00:10:38.474",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474883,1745194238487,"fUST",-644.37124945,0.00018095,2,"2025-04-21T00:10:38.487",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474891,1745194240705,"fUST",-24871.87456011,0.00018095,2,"2025-04-21T00:10:40.705",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474892,1745194240766,"fUST",-37446.97619757,0.00018095,2,"2025-04-21T00:10:40.766",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474900,1745194243412,"fUST",-4027.75852647,0.00018095,2,"2025-04-21T00:10:43.412",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474904,1745194246342,"fUST",-16111.736429,0.00018095,2,"2025-04-21T00:10:46.342",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474905,1745194246439,"fUST",-3734.52506335,0.00018095,2,"2025-04-21T00:10:46.439",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474906,1745194246463,"fUST",-256.808065,0.00018095,2,"2025-04-21T00:10:46.463",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474907,1745194246475,"fUST",-441.8099972,0.00018095,2,"2025-04-21T00:10:46.475",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358474982,1745194737367,"fUST",152.67,0.0001501,2,"2025-04-21T00:18:57.367",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475108,1745195432497,"fUST",-1133.21985546,0.00017893,2,"2025-04-21T00:30:32.497",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475110,1745195432507,"fUST",-300.0,0.00017972,2,"2025-04-21T00:30:32.507",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475112,1745195432517,"fUST",-300.0,0.00017972,2,"2025-04-21T00:30:32.517",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475113,1745195432527,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.527",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475115,1745195432536,"fUST",-534.76853242,0.00017973,2,"2025-04-21T00:30:32.536",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475117,1745195432813,"fUST",-15.43876434,0.00017973,2,"2025-04-21T00:30:32.813",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475118,1745195432823,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.823",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475119,1745195432837,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.837",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475120,1745195432847,"fUST",-159.90468191,0.00017973,2,"2025-04-21T00:30:32.847",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475121,1745195432856,"fUST",-500.72858497,0.00017973,2,"2025-04-21T00:30:32.856",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475122,1745195432868,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.868",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475123,1745195432880,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.880",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475124,1745195432892,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.892",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475125,1745195432901,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.901",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475126,1745195432910,"fUST",-522.97867555,0.00017973,2,"2025-04-21T00:30:32.910",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475127,1745195432920,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.920",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475128,1745195432930,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.930",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475129,1745195432940,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.940",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475130,1745195432950,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.950",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475131,1745195432959,"fUST",-185.3849883,0.00017973,2,"2025-04-21T00:30:32.959",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475132,1745195432970,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.970",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475134,1745195432980,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.980",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475135,1745195432990,"fUST",-500.0,0.00017973,2,"2025-04-21T00:30:32.990",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475136,1745195432999,"fUST",-1000.0,0.00017993,2,"2025-04-21T00:30:32.999",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475137,1745195433009,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.009",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475138,1745195433020,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.020",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475139,1745195433029,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.029",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475140,1745195433039,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.039",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475141,1745195433050,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.050",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475142,1745195433060,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.060",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475143,1745195433070,"fUST",-600.0,0.00017993,2,"2025-04-21T00:30:33.070",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475144,1745195433080,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.080",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475145,1745195433091,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.091",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475146,1745195433102,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.102",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475147,1745195433118,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.118",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475148,1745195433129,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.129",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475149,1745195433140,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.140",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475150,1745195433152,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.152",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475151,1745195433163,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.163",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475152,1745195433173,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.173",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475153,1745195433184,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.184",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475154,1745195433194,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.194",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475155,1745195433205,"fUST",-399.467036,0.00017993,2,"2025-04-21T00:30:33.205",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475156,1745195433215,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.215",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475157,1745195433226,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.226",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475158,1745195433237,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.237",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475159,1745195433247,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.247",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475160,1745195433258,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.258",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475161,1745195433268,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.268",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475162,1745195433278,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.278",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475163,1745195433288,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.288",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475164,1745195433298,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.298",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475165,1745195433308,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.308",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475166,1745195433318,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.318",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475168,1745195433329,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.329",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475169,1745195433339,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.339",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475170,1745195433350,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.350",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475171,1745195433364,"fUST",-568.41874461,0.00017993,2,"2025-04-21T00:30:33.364",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475172,1745195433376,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.376",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475173,1745195433387,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.387",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475174,1745195433398,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.398",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475175,1745195433409,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.409",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475176,1745195433419,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.419",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475177,1745195433429,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.429",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475178,1745195433439,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.439",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475179,1745195433449,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.449",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475180,1745195433459,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.459",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475181,1745195433470,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.470",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475182,1745195433480,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.480",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475183,1745195433490,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.490",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475184,1745195433500,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.500",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475185,1745195433510,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.510",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475186,1745195433519,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.519",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475187,1745195433528,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.528",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475188,1745195433538,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.538",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475189,1745195433548,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.548",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475190,1745195433558,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.558",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475191,1745195433568,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.568",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475192,1745195433578,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.578",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475193,1745195433588,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.588",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475194,1745195433598,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.598",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475195,1745195433613,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.613",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475196,1745195433623,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.623",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475197,1745195433633,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.633",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475198,1745195433643,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.643",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475199,1745195433652,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.652",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475200,1745195433661,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.661",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475201,1745195433672,"fUST",-500.0,0.00017993,2,"2025-04-21T00:30:33.672",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475202,1745195433682,"fUST",-517.2776997,0.00017994,2,"2025-04-21T00:30:33.682",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475203,1745195433691,"fUST",-21438.1344577,0.00017994,2,"2025-04-21T00:30:33.691",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475204,1745195433700,"fUST",-160.0,0.00017994,3,"2025-04-21T00:30:33.700",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475205,1745195433708,"fUST",-9936.94053925,0.00017994,3,"2025-04-21T00:30:33.708",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475206,1745195433718,"fUST",-839.54484285,0.00017994,3,"2025-04-21T00:30:33.718",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475207,1745195433728,"fUST",-160.0,0.00017994,3,"2025-04-21T00:30:33.728",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475208,1745195433738,"fUST",-32490.88009687,0.00017995,2,"2025-04-21T00:30:33.738",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475242,1745195438637,"fUST",-449.93865546,0.00017994,3,"2025-04-21T00:30:38.637",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475248,1745195438695,"fUST",-2659.3832765,0.00017994,3,"2025-04-21T00:30:38.695",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475249,1745195438808,"fUST",-400.0,0.00017994,3,"2025-04-21T00:30:38.808",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475250,1745195438820,"fUST",-8610.6,0.00017994,3,"2025-04-21T00:30:38.820",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475267,1745195442790,"fUST",-926.16886866,0.00017994,3,"2025-04-21T00:30:42.790",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475268,1745195442802,"fUST",-57358.53137075,0.00017994,3,"2025-04-21T00:30:42.802",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475269,1745195442811,"fUST",-88313.28489155,0.00017995,2,"2025-04-21T00:30:42.811",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475292,1745195443630,"fUST",-366.45182833,0.00017995,2,"2025-04-21T00:30:43.630",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475302,1745195446670,"fUST",-4845.39638205,0.00017995,2,"2025-04-21T00:30:46.670",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475303,1745195446728,"fUST",-37118.63574751,0.00017995,2,"2025-04-21T00:30:46.728",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475304,1745195446741,"fUST",-4840.42714662,0.00017995,2,"2025-04-21T00:30:46.741",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475354,1745196243012,"fUST",-240.991854,0.00016888,2,"2025-04-21T00:44:03.012",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475389,1745196623657,"fUST",-152.86869677,0.000168,2,"2025-04-21T00:50:23.657",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475414,1745196632720,"fUST",-160.0,0.00017679,2,"2025-04-21T00:50:32.720",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475415,1745196632731,"fUST",-8052.0,0.000177,2,"2025-04-21T00:50:32.731",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475416,1745196632741,"fUST",-300.0,0.00017792,2,"2025-04-21T00:50:32.741",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475417,1745196632751,"fUST",-300.0,0.00017792,2,"2025-04-21T00:50:32.751",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475418,1745196632762,"fUST",-1000.0,0.00017793,2,"2025-04-21T00:50:32.762",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475419,1745196632771,"fUST",-303.43263409,0.00017793,2,"2025-04-21T00:50:32.771",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475420,1745196632781,"fUST",-991.56737351,0.00017793,2,"2025-04-21T00:50:32.781",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475421,1745196632790,"fUST",-154.52620358,0.00017873,2,"2025-04-21T00:50:32.790",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475422,1745196632801,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.801",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475423,1745196632813,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.813",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475424,1745196632823,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.823",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475425,1745196632834,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.834",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475426,1745196632845,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.845",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475427,1745196632857,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.857",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475428,1745196632866,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.866",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475429,1745196632876,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.876",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475430,1745196632886,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.886",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475431,1745196632895,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.895",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475432,1745196632905,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.905",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475433,1745196632915,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.915",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475434,1745196632925,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.925",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475435,1745196632934,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.934",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475436,1745196632943,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.943",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475437,1745196632954,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.954",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475438,1745196632964,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.964",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475439,1745196632973,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.973",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475440,1745196632983,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.983",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475441,1745196632992,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:32.992",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475442,1745196633001,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:33.001",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475443,1745196633011,"fUST",-500.0,0.00017873,2,"2025-04-21T00:50:33.011",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475444,1745196633021,"fUST",-31001.28578746,0.00017873,2,"2025-04-21T00:50:33.021",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475445,1745196633031,"fUST",-322.77935996,0.00017893,2,"2025-04-21T00:50:33.031",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475446,1745196633040,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.040",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475447,1745196633050,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.050",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475448,1745196633060,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.060",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475449,1745196633071,"fUST",-482.16738711,0.00017893,2,"2025-04-21T00:50:33.071",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475450,1745196633081,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.081",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475451,1745196633090,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.090",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475452,1745196633100,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.100",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475453,1745196633110,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.110",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475454,1745196633120,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.120",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475455,1745196633130,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.130",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475456,1745196633139,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.139",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475457,1745196633149,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.149",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475458,1745196633159,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.159",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475459,1745196633169,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.169",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475460,1745196633179,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.179",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475461,1745196633189,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.189",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475462,1745196633199,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.199",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475463,1745196633209,"fUST",-638.41593983,0.00017893,2,"2025-04-21T00:50:33.209",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475464,1745196633219,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.219",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475465,1745196633230,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.230",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475466,1745196633239,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.239",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475467,1745196633248,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.248",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475468,1745196633258,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.258",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475469,1745196633267,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.267",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475470,1745196633276,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.276",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475471,1745196633285,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.285",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475472,1745196633295,"fUST",-271.65007982,0.00017893,2,"2025-04-21T00:50:33.295",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475473,1745196633310,"fUST",-228.34992018,0.00017893,2,"2025-04-21T00:50:33.310",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475474,1745196633320,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.320",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475475,1745196633330,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:33.330",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475476,1745196633339,"fUST",-69.88507982,0.00017893,2,"2025-04-21T00:50:33.339",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475505,1745196638765,"fUST",-430.11492018,0.00017893,2,"2025-04-21T00:50:38.765",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475507,1745196638775,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.775",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475510,1745196638786,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.786",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475511,1745196638796,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.796",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475513,1745196638806,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.806",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475515,1745196638816,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.816",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475516,1745196638825,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.825",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475518,1745196638835,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.835",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475520,1745196638845,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.845",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475522,1745196638858,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.858",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475524,1745196638867,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.867",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475526,1745196638877,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.877",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475528,1745196638886,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.886",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475529,1745196638897,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.897",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475531,1745196638906,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.906",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475534,1745196638916,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.916",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475536,1745196638928,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.928",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475538,1745196638937,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.937",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475540,1745196638946,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.946",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475542,1745196638956,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.956",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475544,1745196638965,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.965",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475546,1745196638975,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.975",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475548,1745196638985,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.985",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475550,1745196638995,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:38.995",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475552,1745196639004,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:39.004",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475554,1745196639016,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:39.016",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475556,1745196639025,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:39.025",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475558,1745196639034,"fUST",-256.84187446,0.00017893,2,"2025-04-21T00:50:39.034",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475560,1745196639044,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:39.044",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475562,1745196639054,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:39.054",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475564,1745196639063,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:39.063",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475566,1745196639077,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.077",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475582,1745196639087,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.087",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475583,1745196639237,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.237",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475584,1745196639248,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.248",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475585,1745196639258,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.258",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475586,1745196639267,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.267",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475587,1745196639277,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.277",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475588,1745196639287,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.287",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475589,1745196639296,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.296",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475590,1745196639306,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.306",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475591,1745196639318,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.318",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475592,1745196639328,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.328",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475593,1745196639338,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.338",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475594,1745196639347,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.347",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475595,1745196639357,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.357",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475596,1745196639366,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.366",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475597,1745196639376,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.376",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475599,1745196639385,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.385",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475600,1745196639395,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.395",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475602,1745196639405,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.405",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475604,1745196639414,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.414",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475606,1745196639424,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.424",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475608,1745196639433,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.433",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475610,1745196639442,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.442",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475611,1745196639451,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.451",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475613,1745196639461,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.461",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475615,1745196639470,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.470",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475617,1745196639480,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.480",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475619,1745196639489,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.489",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475622,1745196639499,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.499",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475624,1745196639508,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.508",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475625,1745196639518,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.518",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475628,1745196639528,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.528",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475629,1745196639538,"fUST",-552.31734923,0.00017893,2,"2025-04-21T00:50:39.538",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475630,1745196639547,"fUST",-552.31734932,0.00017893,2,"2025-04-21T00:50:39.547",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475631,1745196639557,"fUST",-552.31734932,0.00017893,2,"2025-04-21T00:50:39.557",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475632,1745196639568,"fUST",-500.0,0.00017893,2,"2025-04-21T00:50:39.568",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475633,1745196639577,"fUST",-160.0,0.00017894,3,"2025-04-21T00:50:39.577",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475634,1745196639587,"fUST",-839.54484285,0.00017894,3,"2025-04-21T00:50:39.587",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475635,1745196639596,"fUST",-28107.11020167,0.00017894,2,"2025-04-21T00:50:39.596",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475637,1745196639606,"fUST",-21751.53940216,0.00017894,3,"2025-04-21T00:50:39.606",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475638,1745196639619,"fUST",-1330.06134454,0.00017894,3,"2025-04-21T00:50:39.619",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475639,1745196639631,"fUST",-12514.16127342,0.00017894,3,"2025-04-21T00:50:39.631",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475640,1745196639640,"fUST",-24825.45673517,0.00017895,2,"2025-04-21T00:50:39.640",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475641,1745196639653,"fUST",-13557.65909217,0.00017895,2,"2025-04-21T00:50:39.653",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475662,1745196644222,"fUST",-760.70198306,0.00017895,2,"2025-04-21T00:50:44.222",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475666,1745196644275,"fUST",-438.2879126,0.00017895,2,"2025-04-21T00:50:44.275",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475669,1745196644287,"fUST",-100116.64798267,0.00017895,2,"2025-04-21T00:50:44.287",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475671,1745196644299,"fUST",-1070.11454301,0.00017895,2,"2025-04-21T00:50:44.299",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475673,1745196644311,"fUST",-1601.60000003,0.00017895,2,"2025-04-21T00:50:44.311",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475676,1745196644334,"fUST",-482.02195921,0.00017895,2,"2025-04-21T00:50:44.334",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475678,1745196644346,"fUST",-2624.45810116,0.00017895,2,"2025-04-21T00:50:44.346",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475680,1745196644356,"fUST",-1573.8049801,0.00017895,2,"2025-04-21T00:50:44.356",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475682,1745196644368,"fUST",-791.3323053,0.00017895,2,"2025-04-21T00:50:44.368",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475697,1745196644495,"fUST",-3297.01618291,0.00017895,2,"2025-04-21T00:50:44.495",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475703,1745196644551,"fUST",-847.92286168,0.00017895,2,"2025-04-21T00:50:44.551",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475705,1745196644563,"fUST",-644.95453371,0.00017895,2,"2025-04-21T00:50:44.563",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475708,1745196644576,"fUST",-71243.01534742,0.00017895,2,"2025-04-21T00:50:44.576",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475864,1745196646879,"fUST",-28011.98188299,0.00017895,2,"2025-04-21T00:50:46.879",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475881,1745196991969,"fUST",-310.4189276,0.00016946,2,"2025-04-21T00:56:31.969",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475884,1745197023228,"fUST",-249.93222847,0.00016946,2,"2025-04-21T00:57:03.228",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475885,1745197031004,"fUST",-255.03957127,0.00016946,2,"2025-04-21T00:57:11.004",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475887,1745197049737,"fUST",-152.0,0.00016946,2,"2025-04-21T00:57:29.737",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475888,1745197072582,"fUST",-152.0,0.00016946,2,"2025-04-21T00:57:52.582",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475889,1745197081845,"fUST",-242.85709562,0.00016946,2,"2025-04-21T00:58:01.845",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475890,1745197106641,"fUST",-171.19814605,0.00016946,2,"2025-04-21T00:58:26.641",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475891,1745197144833,"fUST",-152.16871393,0.00016946,2,"2025-04-21T00:59:04.833",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475892,1745197146394,"fUST",-166.47409281,0.00016946,2,"2025-04-21T00:59:06.394",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475893,1745197200768,"fUST",-245.93256,0.00016946,2,"2025-04-21T01:00:00.768",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475894,1745197221180,"fUST",-211.79431192,0.00016946,2,"2025-04-21T01:00:21.180",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475895,1745197249935,"fUST",-234.15551216,0.00016946,2,"2025-04-21T01:00:49.935",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475896,1745197263861,"fUST",-163.30004836,0.00016946,2,"2025-04-21T01:01:03.861",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475897,1745197267590,"fUST",-166.794634,0.00016946,2,"2025-04-21T01:01:07.590",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475898,1745197297355,"fUST",-333.205366,0.00016946,2,"2025-04-21T01:01:37.355",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475899,1745197305097,"fUST",-270.49792081,0.00016946,2,"2025-04-21T01:01:45.097",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475900,1745197305123,"fUST",-16.17962299,0.00017479,2,"2025-04-21T01:01:45.123",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475901,1745197323588,"fUST",-151.40253037,0.00016894,2,"2025-04-21T01:02:03.588",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475902,1745197332803,"fUST",-135.27501343,0.00016894,2,"2025-04-21T01:02:12.803",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475903,1745197332826,"fUST",-183.44926828,0.00017479,2,"2025-04-21T01:02:12.826",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475904,1745197340913,"fUST",-205.5403,0.00017479,2,"2025-04-21T01:02:20.913",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475905,1745197352579,"fUST",-163.30004836,0.00017479,2,"2025-04-21T01:02:32.579",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475907,1745197450804,"fUST",202.0,0.00016,10,"2025-04-21T01:04:10.804",0.00045625000000000006,37.83,0.9753237390171546,591852973.7454529]
[358475911,1745197638231,"fUST",171024.91208963,0.00025,30,"2025-04-21T01:07:18.231",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475918,1745197750565,"fUST",-113.88386739,0.00017479,2,"2025-04-21T01:09:10.565",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475919,1745197750588,"fUST",-47.24913261,0.00017579,2,"2025-04-21T01:09:10.588",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475920,1745197794655,"fUST",-240.991855,0.00016786,2,"2025-04-21T01:09:54.655",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475921,1745197799202,"fUST",-2967.4072165,0.00017578,2,"2025-04-21T01:09:59.202",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475924,1745197817383,"fUST",153.37,0.000249,31,"2025-04-21T01:10:17.383",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475925,1745197817436,"fUST",153.37,0.000249,31,"2025-04-21T01:10:17.436",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475926,1745197817495,"fUST",153.37,0.000249,31,"2025-04-21T01:10:17.495",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475930,1745197831811,"fUST",-4992.4832935,0.00017578,2,"2025-04-21T01:10:31.811",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475931,1745197831824,"fUST",-952.75086739,0.00017579,2,"2025-04-21T01:10:31.824",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475932,1745197831834,"fUST",-300.0,0.00017771,2,"2025-04-21T01:10:31.834",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475934,1745197831844,"fUST",-300.0,0.00017772,2,"2025-04-21T01:10:31.844",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475936,1745197831854,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:31.854",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475938,1745197831864,"fUST",-637.80866703,0.00017773,2,"2025-04-21T01:10:31.864",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475940,1745197831874,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:31.874",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475942,1745197831883,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:31.883",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475944,1745197831892,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:31.892",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475946,1745197831902,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:31.902",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358475948,1745197831911,"fUST",-91.9589231,0.00017773,2,"2025-04-21T01:10:31.911",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476039,1745197838334,"fUST",-408.0410769,0.00017773,2,"2025-04-21T01:10:38.334",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476040,1745197838344,"fUST",-500.04707426,0.00017773,2,"2025-04-21T01:10:38.344",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476041,1745197838353,"fUST",-418.4484664,0.00017773,2,"2025-04-21T01:10:38.353",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476042,1745197838363,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.363",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476043,1745197838372,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.372",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476044,1745197838381,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.381",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476045,1745197838390,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.390",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476046,1745197838400,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.400",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476047,1745197838409,"fUST",-435.135138,0.00017773,2,"2025-04-21T01:10:38.409",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476048,1745197838420,"fUST",-64.864862,0.00017773,2,"2025-04-21T01:10:38.420",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476049,1745197838430,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.430",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476050,1745197838439,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.439",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476051,1745197838448,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.448",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476052,1745197838458,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.458",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476053,1745197838468,"fUST",-500.0,0.00017773,2,"2025-04-21T01:10:38.468",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476054,1745197838477,"fUST",-12751.17278779,0.00017773,2,"2025-04-21T01:10:38.477",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476055,1745197838488,"fUST",-171.19814605,0.00017785,2,"2025-04-21T01:10:38.488",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476056,1745197838497,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:38.497",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476057,1745197838507,"fUST",-177.83183556,0.00017794,2,"2025-04-21T01:10:38.507",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476058,1745197838516,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:38.516",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476059,1745197838526,"fUST",-250.76020827,0.00017794,2,"2025-04-21T01:10:38.526",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476060,1745197838536,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:38.536",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476061,1745197838546,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:38.546",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476062,1745197838556,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:38.556",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476063,1745197838565,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:38.565",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476064,1745197838576,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:38.576",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476065,1745197838586,"fUST",-602.18405121,0.00017794,2,"2025-04-21T01:10:38.586",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476066,1745197838595,"fUST",-199.5454838,0.00017794,2,"2025-04-21T01:10:38.595",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476067,1745197838605,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:38.605",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476068,1745197838615,"fUST",-65.93975303,0.00017794,2,"2025-04-21T01:10:38.615",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476090,1745197840282,"fUST",-0.08338313,0.00017794,2,"2025-04-21T01:10:40.282",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476091,1745197840302,"fUST",-433.97686384,0.00017794,2,"2025-04-21T01:10:40.302",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476092,1745197840312,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.312",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476093,1745197840321,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.321",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476094,1745197840332,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.332",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476095,1745197840341,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.341",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476096,1745197840351,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.351",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476097,1745197840360,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.360",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476098,1745197840369,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.369",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476099,1745197840378,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.378",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476100,1745197840387,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.387",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476101,1745197840397,"fUST",-500.0,0.00017794,2,"2025-04-21T01:10:40.397",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476102,1745197840406,"fUST",-139.00767668,0.00017795,2,"2025-04-21T01:10:40.406",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476121,1745197842834,"fUST",-4524.45784964,0.00017795,2,"2025-04-21T01:10:42.834",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476142,1745197846047,"fUST",-25532.48407576,0.00017795,2,"2025-04-21T01:10:46.047",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476143,1745197846189,"fUST",-28491.12180796,0.00017795,2,"2025-04-21T01:10:46.189",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476144,1745197846201,"fUST",-10952.73548058,0.00017795,2,"2025-04-21T01:10:46.201",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358476145,1745197884472,"fUST",808.45,0.00025,30,"2025-04-21T01:11:24.472",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358477554,1745198139799,"fUST",-204.12506046,0.00017594,2,"2025-04-21T01:15:39.799",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358479131,1745198237923,"fUST",-192.19267663,0.00017594,2,"2025-04-21T01:17:17.923",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358479658,1745198573774,"fUST",-253.56288377,0.00016788,2,"2025-04-21T01:22:53.774",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358479891,1745198601256,"fUST",-158.683,0.00016788,2,"2025-04-21T01:23:21.256",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480180,1745198644997,"fUST",-152.0,0.00016787,2,"2025-04-21T01:24:04.997",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480230,1745198651396,"fUST",-148.0,0.00016787,2,"2025-04-21T01:24:11.396",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480231,1745198651420,"fUST",-9.133,0.00016787,2,"2025-04-21T01:24:11.420",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480248,1745198703584,"fUST",-290.867,0.00016787,2,"2025-04-21T01:25:03.584",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480249,1745198703607,"fUST",-9.133,0.00016787,2,"2025-04-21T01:25:03.607",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480252,1745198709075,"fUST",-290.867,0.00016787,2,"2025-04-21T01:25:09.075",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480253,1745198709098,"fUST",-9.133,0.00016787,2,"2025-04-21T01:25:09.098",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480257,1745198762995,"fUST",-290.867,0.00016787,2,"2025-04-21T01:26:02.995",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480258,1745198763027,"fUST",-9.133,0.00016787,2,"2025-04-21T01:26:03.027",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480259,1745198765905,"fUST",-243.021328,0.00016787,2,"2025-04-21T01:26:05.905",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480263,1745198826555,"fUST",-245.24624641,0.00016787,2,"2025-04-21T01:27:06.555",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480264,1745198832841,"fUST",-54.75375359,0.00016787,2,"2025-04-21T01:27:12.841",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480265,1745198832864,"fUST",-144.8801285,0.00016787,2,"2025-04-21T01:27:12.864",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480267,1745198849300,"fUST",-152.79044412,0.00016687,2,"2025-04-21T01:27:29.300",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480268,1745198884507,"fUST",-92.45580229,0.00016687,2,"2025-04-21T01:28:04.507",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480269,1745198884531,"fUST",-134.29740849,0.00016787,2,"2025-04-21T01:28:04.531",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480272,1745198891306,"fUST",-152.0,0.00016687,2,"2025-04-21T01:28:11.306",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480274,1745198900331,"fUST",-47.63388209,0.00016687,2,"2025-04-21T01:28:20.331",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480275,1745198900353,"fUST",-127.77315191,0.00016688,2,"2025-04-21T01:28:20.353",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480279,1745198943426,"fUST",-56.56094711,0.00016688,2,"2025-04-21T01:29:03.426",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480280,1745198943451,"fUST",-20.82246301,0.00016787,2,"2025-04-21T01:29:03.451",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480281,1745198943475,"fUST",-95.20955588,0.00016787,2,"2025-04-21T01:29:03.475",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480282,1745198947702,"fUST",-152.0,0.00016787,2,"2025-04-21T01:29:07.702",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480283,1745198964993,"fUST",-300.0,0.00016689,2,"2025-04-21T01:29:24.993",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480298,1745198995361,"fUST",-125.682982,0.00016689,2,"2025-04-21T01:29:55.361",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480299,1745198995382,"fUST",-174.317018,0.00016689,2,"2025-04-21T01:29:55.382",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480300,1745199004173,"fUST",-158.682982,0.00016689,2,"2025-04-21T01:30:04.173",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480301,1745199004200,"fUST",-41.317018,0.00016787,2,"2025-04-21T01:30:04.200",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480302,1745199007741,"fUST",-300.0,0.00016588,2,"2025-04-21T01:30:07.741",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480303,1745199027688,"fUST",-338.2683292,0.00016588,2,"2025-04-21T01:30:27.688",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480310,1745199031947,"fUST",-813.08724567,0.00016588,2,"2025-04-21T01:30:31.947",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480311,1745199031957,"fUST",-258.682982,0.00016787,2,"2025-04-21T01:30:31.957",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480312,1745199031966,"fUST",-300.0,0.00016787,2,"2025-04-21T01:30:31.966",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480313,1745199031976,"fUST",-300.0,0.00016787,2,"2025-04-21T01:30:31.976",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480314,1745199031985,"fUST",-6588.83025363,0.00016788,2,"2025-04-21T01:30:31.985",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480315,1745199031995,"fUST",-4071.66318064,0.00016788,2,"2025-04-21T01:30:31.995",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480316,1745199032007,"fUST",-754.35911816,0.00016788,2,"2025-04-21T01:30:32.007",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480317,1745199032017,"fUST",-924.0,0.00017,2,"2025-04-21T01:30:32.017",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480318,1745199032026,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.026",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480319,1745199032035,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.035",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480320,1745199032045,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.045",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480321,1745199032054,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.054",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480322,1745199032064,"fUST",-472.88437696,0.00017673,2,"2025-04-21T01:30:32.064",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480323,1745199032075,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.075",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480324,1745199032085,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.085",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480326,1745199032094,"fUST",-595.71588359,0.00017673,2,"2025-04-21T01:30:32.094",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480327,1745199032106,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.106",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480328,1745199032117,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.117",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480329,1745199032126,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.126",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480330,1745199032135,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.135",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480331,1745199032144,"fUST",-500.0,0.00017673,2,"2025-04-21T01:30:32.144",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480332,1745199032154,"fUST",-1000.0,0.00017673,2,"2025-04-21T01:30:32.154",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480333,1745199032163,"fUST",-226.6334676,0.00017673,2,"2025-04-21T01:30:32.163",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480334,1745199032173,"fUST",-861.28402219,0.00017673,2,"2025-04-21T01:30:32.173",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480335,1745199032182,"fUST",-500.0,0.00017692,2,"2025-04-21T01:30:32.182",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480336,1745199032192,"fUST",-331.15119016,0.00017692,2,"2025-04-21T01:30:32.192",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480337,1745199032202,"fUST",-148468.11394222,0.00017693,2,"2025-04-21T01:30:32.202",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480338,1745199032213,"fUST",-65512.34114919,0.00017693,2,"2025-04-21T01:30:32.213",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480340,1745199032225,"fUST",-418.88,0.00017693,2,"2025-04-21T01:30:32.225",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480343,1745199032236,"fUST",-3186.1115683,0.00017693,2,"2025-04-21T01:30:32.236",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480345,1745199032248,"fUST",-37521.70361132,0.00017693,2,"2025-04-21T01:30:32.248",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480423,1745199038256,"fUST",-872.03048463,0.00017593,2,"2025-04-21T01:30:38.256",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480425,1745199038265,"fUST",-627.07510386,0.00017692,2,"2025-04-21T01:30:38.265",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480427,1745199038275,"fUST",-111.79348125,0.00017692,2,"2025-04-21T01:30:38.275",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480515,1745199040626,"fUST",-0.04095767,0.00017692,2,"2025-04-21T01:30:40.626",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480516,1745199040709,"fUST",-515.22929025,0.00017692,2,"2025-04-21T01:30:40.709",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480517,1745199040719,"fUST",-500.0,0.00017692,2,"2025-04-21T01:30:40.719",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480518,1745199040729,"fUST",-21175.45932663,0.00017693,3,"2025-04-21T01:30:40.729",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480519,1745199040740,"fUST",-58968.86469057,0.00017693,2,"2025-04-21T01:30:40.740",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480789,1745199046154,"fUST",-4570.86198445,0.00017693,2,"2025-04-21T01:30:46.154",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480791,1745199046166,"fUST",-22750.40215068,0.00017693,2,"2025-04-21T01:30:46.166",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480973,1745199080715,"fUST",-267.88668123,0.00016589,2,"2025-04-21T01:31:20.715",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480980,1745199577788,"fUST",-166.5654824,0.00016694,2,"2025-04-21T01:39:37.788",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480981,1745199666300,"fUST",1955.0,0.00025,30,"2025-04-21T01:41:06.300",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358480984,1745199961575,"fUST",-214.146564,0.00016792,2,"2025-04-21T01:46:01.575",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358481028,1745200232141,"fUST",-16812.90854676,0.00017572,2,"2025-04-21T01:50:32.141",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358481236,1745200238388,"fUST",-581.80583311,0.00017571,2,"2025-04-21T01:50:38.388",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358481238,1745200238398,"fUST",-10684.27160331,0.00017571,3,"2025-04-21T01:50:38.398",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358481240,1745200238407,"fUST",-27147.92537352,0.00017572,2,"2025-04-21T01:50:38.407",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358481889,1745200244738,"fUST",-2129.49859107,0.00017572,2,"2025-04-21T01:50:44.738",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358482021,1745200246326,"fUST",-9876.16391667,0.00017572,2,"2025-04-21T01:50:46.326",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358482024,1745200246338,"fUST",-3822.10913016,0.00017572,2,"2025-04-21T01:50:46.338",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358482026,1745200246349,"fUST",-312673.73591832,0.00017572,2,"2025-04-21T01:50:46.349",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358482198,1745200887807,"fUST",188.0,0.0002,90,"2025-04-21T02:01:27.807",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358482201,1745200975418,"fUST",-214.1465643,0.0001691,2,"2025-04-21T02:02:55.418",0.00045625000000000006,37.88,0.9756090075055148,590998645.4377912]
[358482488,1745201443745,"fUST",-1496.75733754,0.00017393,2,"2025-04-21T02:10:43.745",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482489,1745201443755,"fUST",-763.02667406,0.00017393,2,"2025-04-21T02:10:43.755",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482490,1745201443764,"fUST",-1358.57498931,0.0001749,3,"2025-04-21T02:10:43.764",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482527,1745201446654,"fUST",-14859.33051343,0.0001749,3,"2025-04-21T02:10:46.654",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482528,1745201446663,"fUST",-93572.0061807,0.0001749,2,"2025-04-21T02:10:46.663",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482529,1745201446679,"fUST",-1170.84954425,0.0001749,2,"2025-04-21T02:10:46.679",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482530,1745201446695,"fUST",-285.98770573,0.0001749,2,"2025-04-21T02:10:46.695",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482531,1745201922874,"fUST",-160.0,0.00017,2,"2025-04-21T02:18:42.874",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482533,1745202002051,"fUST",-240.714664,0.00016483,2,"2025-04-21T02:20:02.051",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482534,1745202111443,"fUST",-3859.6782707,0.00016473,2,"2025-04-21T02:21:51.443",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482655,1745202638605,"fUST",-407.26408318,0.00017388,2,"2025-04-21T02:30:38.605",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358482656,1745202638616,"fUST",-289.69981682,0.00017388,2,"2025-04-21T02:30:38.616",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483182,1745202643677,"fUST",-210.30018318,0.00017388,2,"2025-04-21T02:30:43.677",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483184,1745202643688,"fUST",-202.30606904,0.00017388,2,"2025-04-21T02:30:43.688",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483293,1745202646674,"fUST",-297.69393096,0.00017388,2,"2025-04-21T02:30:46.674",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483294,1745202646685,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.685",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483295,1745202646696,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.696",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483296,1745202646706,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.706",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483297,1745202646716,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.716",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483298,1745202646728,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.728",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483299,1745202646739,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.739",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483300,1745202646749,"fUST",-554.17104538,0.00017388,2,"2025-04-21T02:30:46.749",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483301,1745202646758,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.758",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483302,1745202646768,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.768",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483303,1745202646778,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.778",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483304,1745202646788,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.788",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483305,1745202646797,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.797",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483306,1745202646807,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.807",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483307,1745202646817,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.817",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483308,1745202646826,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:46.826",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483309,1745202646835,"fUST",-159.23502366,0.00017388,2,"2025-04-21T02:30:46.835",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483310,1745202646850,"fUST",-340.76497634,0.00017388,2,"2025-04-21T02:30:46.850",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483311,1745202646859,"fUST",-532.18554338,0.00017388,2,"2025-04-21T02:30:46.859",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483312,1745202646869,"fUST",-464.43039528,0.00017388,2,"2025-04-21T02:30:46.869",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483313,1745202647021,"fUST",-35.56960472,0.00017388,2,"2025-04-21T02:30:47.021",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483314,1745202647031,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.031",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483315,1745202647040,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.040",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483316,1745202647049,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.049",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483317,1745202647058,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.058",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483318,1745202647067,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.067",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483319,1745202647076,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.076",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483320,1745202647085,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.085",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483321,1745202647094,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.094",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483322,1745202647103,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.103",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483323,1745202647112,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.112",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483324,1745202647122,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.122",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483325,1745202647131,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.131",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483326,1745202647140,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.140",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483327,1745202647149,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.149",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483328,1745202647158,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.158",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483329,1745202647167,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.167",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483330,1745202647176,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.176",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483331,1745202647185,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.185",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483332,1745202647195,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.195",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483333,1745202647204,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.204",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483334,1745202647213,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.213",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483335,1745202647222,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.222",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483336,1745202647233,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.233",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483337,1745202647242,"fUST",-500.0,0.00017388,2,"2025-04-21T02:30:47.242",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483338,1745202647251,"fUST",-166.68277795,0.00017388,2,"2025-04-21T02:30:47.251",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483342,1745203823880,"fUST",-581.40952254,0.0001709,2,"2025-04-21T02:50:23.880",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483384,1745203831660,"fUST",-300.0,0.00017188,2,"2025-04-21T02:50:31.660",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483386,1745203831670,"fUST",-65658.05919681,0.00017189,2,"2025-04-21T02:50:31.670",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483459,1745203837954,"fUST",-913.17895709,0.0001709,2,"2025-04-21T02:50:37.954",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483460,1745203837964,"fUST",-589.1682206,0.00017188,2,"2025-04-21T02:50:37.964",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483461,1745203837974,"fUST",-517.94104408,0.00017188,2,"2025-04-21T02:50:37.974",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483462,1745203837983,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:37.983",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483463,1745203837996,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:37.996",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483464,1745203838005,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.005",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483465,1745203838015,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.015",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483468,1745203838131,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.131",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483470,1745203838141,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.141",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483472,1745203838150,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.150",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483474,1745203838160,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.160",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483476,1745203838169,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.169",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483478,1745203838178,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.178",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483480,1745203838188,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.188",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483482,1745203838196,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.196",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483484,1745203838206,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.206",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483486,1745203838215,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.215",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483488,1745203838224,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.224",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483490,1745203838233,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.233",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483493,1745203838252,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.252",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483495,1745203838263,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.263",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483497,1745203838272,"fUST",-403.20405418,0.00017188,2,"2025-04-21T02:50:38.272",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483499,1745203838282,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.282",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483501,1745203838292,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.292",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483503,1745203838302,"fUST",-500.0,0.00017188,2,"2025-04-21T02:50:38.302",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483505,1745203838312,"fUST",-1999.02949301,0.00017189,3,"2025-04-21T02:50:38.312",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483508,1745203838326,"fUST",-9318.51191821,0.00017189,3,"2025-04-21T02:50:38.326",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483510,1745203838335,"fUST",-77941.48808179,0.00017189,2,"2025-04-21T02:50:38.335",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483987,1745203842854,"fUST",-1271.00405477,0.00017189,2,"2025-04-21T02:50:42.854",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358483991,1745203842878,"fUST",-2825.65258652,0.00017189,2,"2025-04-21T02:50:42.878",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358484268,1745203845787,"fUST",-436.73,0.00017189,2,"2025-04-21T02:50:45.787",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358484269,1745203845800,"fUST",-9088.25452771,0.00017189,2,"2025-04-21T02:50:45.800",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358484284,1745203846071,"fUST",-297251.17816841,0.00017189,2,"2025-04-21T02:50:46.071",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358484285,1745203846084,"fUST",-517.80723329,0.00017189,2,"2025-04-21T02:50:46.084",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485502,1745203916701,"fUST",-174.43767722,0.00017088,2,"2025-04-21T02:51:56.701",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485503,1745204018820,"fUST",10000.0,0.00025,30,"2025-04-21T02:53:38.820",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485504,1745204199679,"fUST",10000.0,0.00025,30,"2025-04-21T02:56:39.679",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485507,1745204216584,"fUST",10000.0,0.00025,30,"2025-04-21T02:56:56.584",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485508,1745204234948,"fUST",10000.0,0.00025,30,"2025-04-21T02:57:14.948",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485509,1745204247994,"fUST",10000.0,0.00025,30,"2025-04-21T02:57:27.994",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485510,1745204258293,"fUST",10000.0,0.00025,30,"2025-04-21T02:57:38.293",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485511,1745204269175,"fUST",10000.0,0.00025,30,"2025-04-21T02:57:49.175",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485512,1745204288475,"fUST",10000.0,0.00025,30,"2025-04-21T02:58:08.475",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485513,1745204297668,"fUST",-249.473417,0.00016281,2,"2025-04-21T02:58:17.668",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485514,1745204302404,"fUST",509.6897,0.00025,30,"2025-04-21T02:58:22.404",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485515,1745204313300,"fUST",10000.0,0.00025,30,"2025-04-21T02:58:33.300",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485516,1745204320341,"fUST",300.0,0.00025,30,"2025-04-21T02:58:40.341",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485517,1745204321917,"fUST",10000.0,0.00025,30,"2025-04-21T02:58:41.917",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485518,1745204324877,"fUST",-250.0,0.00017087,2,"2025-04-21T02:58:44.877",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485519,1745204334570,"fUST",10000.0,0.00025,30,"2025-04-21T02:58:54.570",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485520,1745204343662,"fUST",10000.0,0.00025,30,"2025-04-21T02:59:03.662",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485521,1745204351653,"fUST",10000.0,0.00025,60,"2025-04-21T02:59:11.653",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485522,1745204358125,"fUST",10000.0,0.00025,60,"2025-04-21T02:59:18.125",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485523,1745204366244,"fUST",10000.0,0.00025,60,"2025-04-21T02:59:26.244",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485524,1745204375861,"fUST",10000.0,0.00025,60,"2025-04-21T02:59:35.861",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485525,1745204385729,"fUST",10000.0,0.00025,60,"2025-04-21T02:59:45.729",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485526,1745204414315,"fUST",9408.0,0.00025,60,"2025-04-21T03:00:14.315",0.00045625000000000006,38.35,0.9752785691152951,589604445.187807]
[358485528,1745204836162,"fUST",-161.72406919,0.00017087,2,"2025-04-21T03:07:16.162",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358485531,1745204930882,"fUST",-184.5016124,0.00016278,2,"2025-04-21T03:08:50.882",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358485532,1745204934361,"fUST",-161.72406918,0.00017087,2,"2025-04-21T03:08:54.361",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486632,1745205043075,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:43.075",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486943,1745205046094,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.094",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486945,1745205046104,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.104",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486947,1745205046113,"fUST",-194.20700073,0.0001717,2,"2025-04-21T03:10:46.113",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486949,1745205046123,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.123",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486951,1745205046132,"fUST",-250.04193513,0.0001717,2,"2025-04-21T03:10:46.132",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486953,1745205046141,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.141",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486955,1745205046151,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.151",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486957,1745205046161,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.161",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486959,1745205046170,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.170",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486961,1745205046180,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.180",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486963,1745205046189,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.189",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486965,1745205046199,"fUST",-289.73487598,0.0001717,2,"2025-04-21T03:10:46.199",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486967,1745205046208,"fUST",-253.69714284,0.0001717,2,"2025-04-21T03:10:46.208",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486969,1745205046217,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.217",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486971,1745205046227,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.227",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486973,1745205046236,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.236",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486975,1745205046245,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.245",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486977,1745205046255,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.255",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486979,1745205046264,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.264",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486980,1745205046274,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.274",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486981,1745205046284,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.284",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486982,1745205046293,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.293",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486983,1745205046303,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.303",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486984,1745205046312,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.312",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486985,1745205046321,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.321",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486986,1745205046331,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.331",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486987,1745205046340,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.340",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486988,1745205046349,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.349",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486989,1745205046358,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.358",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486990,1745205046367,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.367",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486992,1745205046377,"fUST",-500.0,0.0001717,2,"2025-04-21T03:10:46.377",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486994,1745205046390,"fUST",-290.46929747,0.0001717,2,"2025-04-21T03:10:46.390",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486996,1745205046399,"fUST",-34700.47096098,0.00017171,2,"2025-04-21T03:10:46.399",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358486998,1745205046415,"fUST",-574.47949418,0.00017171,2,"2025-04-21T03:10:46.415",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487016,1745205046570,"fUST",-1530.18372225,0.00017171,2,"2025-04-21T03:10:46.570",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487269,1745205128898,"fUST",-202.91228764,0.00017088,2,"2025-04-21T03:12:08.898",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487270,1745205134067,"fUST",-202.91228764,0.00017096,2,"2025-04-21T03:12:14.067",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487271,1745205137774,"fUST",-202.91228764,0.00017103,2,"2025-04-21T03:12:17.774",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487272,1745205141749,"fUST",-408.0,0.00017,2,"2025-04-21T03:12:21.749",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487273,1745205191507,"fUST",-1000.0,0.0001707,2,"2025-04-21T03:13:11.507",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487274,1745205203490,"fUST",-744.64249104,0.00017087,2,"2025-04-21T03:13:23.490",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487275,1745205227571,"fUST",-54.38909637,0.00017087,2,"2025-04-21T03:13:47.571",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487276,1745205227593,"fUST",-202.91228764,0.00017111,2,"2025-04-21T03:13:47.593",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487277,1745205227616,"fUST",-202.91228764,0.00017118,2,"2025-04-21T03:13:47.616",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487278,1745205227639,"fUST",-39.78632835,0.00017169,2,"2025-04-21T03:13:47.639",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487279,1745205235123,"fUST",-260.21367165,0.00017169,2,"2025-04-21T03:13:55.123",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487280,1745205237439,"fUST",-500.0,0.00017172,2,"2025-04-21T03:13:57.439",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487282,1745205250890,"fUST",-96.4324571,0.00017172,2,"2025-04-21T03:14:10.890",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487283,1745205250914,"fUST",-403.5675429,0.00017173,2,"2025-04-21T03:14:10.914",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487284,1745205269040,"fUST",-250.0,0.0001701,2,"2025-04-21T03:14:29.040",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487285,1745205269063,"fUST",-1004.52606059,0.00017071,2,"2025-04-21T03:14:29.063",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487286,1745205302350,"fUST",-313.51275866,0.00017071,2,"2025-04-21T03:15:02.350",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487287,1745205307672,"fUST",-205.5403,0.0001707,2,"2025-04-21T03:15:07.672",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487288,1745205318952,"fUST",-94.4597,0.0001707,2,"2025-04-21T03:15:18.952",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487289,1745205318977,"fUST",-68.84034836,0.0001707,2,"2025-04-21T03:15:18.977",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487290,1745205347790,"fUST",-229.461972,0.0001707,2,"2025-04-21T03:15:47.790",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487291,1745205359391,"fUST",-1.69767964,0.0001707,2,"2025-04-21T03:15:59.391",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487292,1745205359415,"fUST",-202.42738082,0.00017071,2,"2025-04-21T03:15:59.415",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487293,1745205364613,"fUST",-152.79044411,0.0001707,2,"2025-04-21T03:16:04.613",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487294,1745205407994,"fUST",-205.58088822,0.00016973,2,"2025-04-21T03:16:47.994",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487295,1745205417408,"fUST",-198.54417224,0.00016973,2,"2025-04-21T03:16:57.408",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487296,1745205417432,"fUST",-7.03671598,0.0001707,2,"2025-04-21T03:16:57.432",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487297,1745205423663,"fUST",-300.0,0.0001707,2,"2025-04-21T03:17:03.663",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487298,1745205441672,"fUST",-411.16177644,0.00016973,2,"2025-04-21T03:17:21.672",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487299,1745205483555,"fUST",-288.83822356,0.0001707,2,"2025-04-21T03:18:03.555",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487300,1745205486695,"fUST",-11.16177644,0.0001707,2,"2025-04-21T03:18:06.695",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487301,1745205486722,"fUST",-181.03090019,0.0001707,2,"2025-04-21T03:18:06.722",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487302,1745205492782,"fUST",-1000.0,0.00016121,2,"2025-04-21T03:18:12.782",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487303,1745205518384,"fUST",-229.461972,0.00016116,2,"2025-04-21T03:18:38.384",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487304,1745205523085,"fUST",246.84,0.00025,30,"2025-04-21T03:18:43.085",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487305,1745205536292,"fUST",-192.19267663,0.00016121,2,"2025-04-21T03:18:56.292",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487306,1745205539402,"fUST",-884.6831911,0.00016121,2,"2025-04-21T03:18:59.402",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487307,1745205540722,"fUST",250.0,0.00025,30,"2025-04-21T03:19:00.722",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487308,1745205602097,"fUST",-230.40778909,0.00016121,2,"2025-04-21T03:20:02.097",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487309,1745205633186,"fUST",-192.19267663,0.0001612,2,"2025-04-21T03:20:33.186",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487310,1745205664304,"fUST",-261.74981285,0.0001612,2,"2025-04-21T03:21:04.304",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487311,1745205725159,"fUST",-152.0,0.0001612,2,"2025-04-21T03:22:05.159",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487312,1745205733494,"fUST",-148.0,0.0001612,2,"2025-04-21T03:22:13.494",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487313,1745205733518,"fUST",-44.19267663,0.0001612,2,"2025-04-21T03:22:13.518",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487314,1745205736707,"fUST",-255.80732337,0.0001612,2,"2025-04-21T03:22:16.707",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487316,1745205784337,"fUST",-235.76200499,0.0001612,2,"2025-04-21T03:23:04.337",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487317,1745205802178,"fUST",-340.97254524,0.00016105,2,"2025-04-21T03:23:22.178",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487319,1745205827368,"fUST",-105.16888226,0.00016105,2,"2025-04-21T03:23:47.368",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487320,1745205827393,"fUST",-46.83111774,0.0001612,2,"2025-04-21T03:23:47.393",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487322,1745205843363,"fUST",-279.92358485,0.0001612,2,"2025-04-21T03:24:03.363",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487323,1745205905683,"fUST",-220.07641515,0.0001612,2,"2025-04-21T03:25:05.683",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487332,1745205921604,"fUST",-79.92358485,0.0001612,2,"2025-04-21T03:25:21.604",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487333,1745205921629,"fUST",-77.939377,0.0001612,2,"2025-04-21T03:25:21.629",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487334,1745205925725,"fUST",-152.0,0.0001612,2,"2025-04-21T03:25:25.725",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487337,1745205965066,"fUST",-190.13703815,0.0001612,2,"2025-04-21T03:26:05.066",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487339,1745206019984,"fUST",-109.86296185,0.0001612,2,"2025-04-21T03:26:59.984",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487340,1745206020009,"fUST",-49.23621325,0.00016121,2,"2025-04-21T03:27:00.009",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487341,1745206026438,"fUST",-150.76378675,0.0001612,2,"2025-04-21T03:27:06.438",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487342,1745206027001,"fUST",-149.23621325,0.0001612,2,"2025-04-21T03:27:07.001",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487343,1745206027023,"fUST",-1.5275735,0.0001612,2,"2025-04-21T03:27:07.023",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487345,1745206083718,"fUST",-159.0991751,0.0001612,2,"2025-04-21T03:28:03.718",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487350,1745206118210,"fUST",-140.9008249,0.0001612,2,"2025-04-21T03:28:38.210",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487351,1745206118233,"fUST",-18.19835019,0.00016121,2,"2025-04-21T03:28:38.233",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487358,1745206145708,"fUST",-250.0,0.0001612,2,"2025-04-21T03:29:05.708",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487363,1745206203524,"fUST",-158.4189276,0.0001612,2,"2025-04-21T03:30:03.524",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487364,1745206215261,"fUST",-141.5810724,0.0001612,2,"2025-04-21T03:30:15.261",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487365,1745206215286,"fUST",-10.4189276,0.0001612,2,"2025-04-21T03:30:15.286",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487385,1745206231975,"fUST",-289.5810724,0.0001612,2,"2025-04-21T03:30:31.975",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487387,1745206231985,"fUST",-21513.84311457,0.00016121,2,"2025-04-21T03:30:31.985",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487392,1745206232024,"fUST",-1011.43866517,0.00016121,2,"2025-04-21T03:30:32.024",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487394,1745206232034,"fUST",-192.19267663,0.00016871,2,"2025-04-21T03:30:32.034",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487396,1745206232043,"fUST",-1000.0,0.00016971,2,"2025-04-21T03:30:32.043",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487398,1745206232051,"fUST",-699.15263901,0.00016971,2,"2025-04-21T03:30:32.051",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487400,1745206232061,"fUST",-609.70883297,0.00017,2,"2025-04-21T03:30:32.061",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487402,1745206232070,"fUST",-282.37263982,0.00017,2,"2025-04-21T03:30:32.070",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487403,1745206232082,"fUST",-1025.84060636,0.00017,2,"2025-04-21T03:30:32.082",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487405,1745206232091,"fUST",-179.76003266,0.00017067,2,"2025-04-21T03:30:32.091",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487407,1745206232100,"fUST",-58.6264561,0.00017071,2,"2025-04-21T03:30:32.100",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487410,1745206232116,"fUST",-23176.10846271,0.00017071,2,"2025-04-21T03:30:32.116",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487412,1745206232126,"fUST",-846.63843736,0.00017073,2,"2025-04-21T03:30:32.126",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487414,1745206232135,"fUST",-179.76003264,0.00017078,2,"2025-04-21T03:30:32.135",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487416,1745206232144,"fUST",-179.76003264,0.00017088,2,"2025-04-21T03:30:32.144",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487418,1745206232154,"fUST",-800.0,0.000171,2,"2025-04-21T03:30:32.154",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487420,1745206232164,"fUST",-153.514,0.00017111,2,"2025-04-21T03:30:32.164",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487423,1745206232173,"fUST",-471.93,0.00017159,3,"2025-04-21T03:30:32.173",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487425,1745206232183,"fUST",-471.96,0.00017159,3,"2025-04-21T03:30:32.183",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487427,1745206232192,"fUST",-417.48609782,0.00017161,2,"2025-04-21T03:30:32.192",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487429,1745206232202,"fUST",-130868.95381,0.00017166,2,"2025-04-21T03:30:32.202",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487431,1745206232211,"fUST",-25094.06443178,0.00017167,2,"2025-04-21T03:30:32.211",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487436,1745206232242,"fUST",-425.68871941,0.00017167,2,"2025-04-21T03:30:32.242",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487527,1745206238239,"fUST",-2149.66255051,0.00017167,2,"2025-04-21T03:30:38.239",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487542,1745206238366,"fUST",-64185.87070285,0.00017167,2,"2025-04-21T03:30:38.366",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487544,1745206238375,"fUST",-5658.77070561,0.00017167,3,"2025-04-21T03:30:38.375",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487546,1745206238384,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.384",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487548,1745206238394,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.394",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487550,1745206238403,"fUST",-494.21335178,0.00017167,2,"2025-04-21T03:30:38.403",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487552,1745206238412,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.412",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487554,1745206238421,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.421",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487556,1745206238430,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.430",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487558,1745206238439,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.439",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487560,1745206238449,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.449",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487562,1745206238459,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.459",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487564,1745206238468,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.468",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487566,1745206238477,"fUST",-476.7676798,0.00017167,2,"2025-04-21T03:30:38.477",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487568,1745206238486,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.486",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487570,1745206238495,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.495",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487571,1745206238504,"fUST",-604.31063488,0.00017167,2,"2025-04-21T03:30:38.504",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487573,1745206238515,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.515",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487575,1745206238524,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.524",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487577,1745206238533,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.533",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487579,1745206238543,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.543",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487581,1745206238553,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.553",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487584,1745206238568,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.568",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487586,1745206238577,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.577",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487588,1745206238587,"fUST",-336.41797063,0.00017167,2,"2025-04-21T03:30:38.587",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487590,1745206238597,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.597",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487592,1745206238606,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.606",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487594,1745206238615,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.615",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487596,1745206238624,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.624",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487598,1745206238634,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.634",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487600,1745206238644,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.644",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487602,1745206238654,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.654",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487604,1745206238663,"fUST",-500.0,0.00017167,2,"2025-04-21T03:30:38.663",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487606,1745206238672,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.672",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487608,1745206238682,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.682",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487610,1745206238691,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.691",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487612,1745206238704,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.704",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487614,1745206238714,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.714",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487616,1745206238723,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.723",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487618,1745206238733,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.733",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487620,1745206238746,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.746",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487622,1745206238755,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.755",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487624,1745206238765,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.765",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487626,1745206238775,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.775",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487628,1745206238785,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.785",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487630,1745206238795,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.795",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487632,1745206238804,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.804",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487634,1745206238815,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.815",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487636,1745206238824,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.824",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487638,1745206238834,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.834",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487640,1745206238843,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.843",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487642,1745206238852,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.852",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487644,1745206238861,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.861",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487646,1745206238870,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.870",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487648,1745206238880,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.880",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487650,1745206238889,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.889",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487652,1745206238898,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.898",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487654,1745206238908,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.908",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487656,1745206238917,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.917",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487658,1745206238926,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.926",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487660,1745206238935,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.935",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487662,1745206238944,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.944",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487664,1745206238953,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.953",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487666,1745206238962,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.962",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487668,1745206238971,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.971",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487670,1745206238980,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.980",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487672,1745206238989,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.989",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487674,1745206238998,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:38.998",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487676,1745206239007,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:39.007",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487678,1745206239016,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:39.016",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487680,1745206239026,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:39.026",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487682,1745206239035,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:39.035",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487695,1745206239144,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:39.144",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487697,1745206239154,"fUST",-530.1444758,0.00017167,2,"2025-04-21T03:30:39.154",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487699,1745206239164,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.164",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487701,1745206239173,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.173",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487703,1745206239183,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.183",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487705,1745206239192,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.192",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487707,1745206239201,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.201",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487709,1745206239211,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.211",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487711,1745206239220,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.220",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487713,1745206239230,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.230",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487715,1745206239239,"fUST",-755.7394745,0.00017167,2,"2025-04-21T03:30:39.239",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487718,1745206239256,"fUST",-367.63868075,0.00017167,2,"2025-04-21T03:30:39.256",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487720,1745206239266,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.266",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487722,1745206239276,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.276",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487724,1745206239285,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.285",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487726,1745206239294,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.294",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487728,1745206239305,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.305",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487730,1745206239314,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.314",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487732,1745206239323,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.323",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487734,1745206239332,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.332",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487736,1745206239342,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.342",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487738,1745206239351,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.351",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487740,1745206239360,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.360",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487742,1745206239370,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.370",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487744,1745206239379,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.379",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487746,1745206239389,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.389",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487748,1745206239398,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.398",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487750,1745206239407,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.407",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487752,1745206239417,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.417",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487754,1745206239427,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.427",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487756,1745206239437,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.437",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487758,1745206239446,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.446",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487760,1745206239455,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.455",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487762,1745206239465,"fUST",-1123.37815525,0.00017167,2,"2025-04-21T03:30:39.465",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487764,1745206239474,"fUST",-412.41775442,0.00017168,2,"2025-04-21T03:30:39.474",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487766,1745206239483,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:39.483",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487768,1745206239493,"fUST",-152.582723,0.00017168,2,"2025-04-21T03:30:39.493",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487770,1745206239503,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:39.503",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487773,1745206239513,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:39.513",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487776,1745206239523,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:39.523",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487780,1745206239533,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:39.533",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487782,1745206239543,"fUST",-457.453781,0.00017168,2,"2025-04-21T03:30:39.543",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487784,1745206239552,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:39.552",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487786,1745206239562,"fUST",-457.453781,0.00017168,2,"2025-04-21T03:30:39.562",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487788,1745206239571,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:39.571",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487790,1745206239581,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.581",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487792,1745206239590,"fUST",-153.508907,0.0001717,2,"2025-04-21T03:30:39.590",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487794,1745206239599,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.599",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487796,1745206239609,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.609",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487798,1745206239618,"fUST",-369.331768,0.0001717,2,"2025-04-21T03:30:39.618",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487800,1745206239627,"fUST",-369.331768,0.0001717,2,"2025-04-21T03:30:39.627",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487802,1745206239637,"fUST",-157.406566,0.0001717,2,"2025-04-21T03:30:39.637",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487804,1745206239646,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.646",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487806,1745206239656,"fUST",-166.752734,0.0001717,2,"2025-04-21T03:30:39.656",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487808,1745206239665,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.665",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487810,1745206239675,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.675",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487812,1745206239684,"fUST",-165.398397,0.0001717,2,"2025-04-21T03:30:39.684",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487814,1745206239694,"fUST",-315.885368,0.0001717,2,"2025-04-21T03:30:39.694",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487816,1745206239704,"fUST",-315.885368,0.0001717,2,"2025-04-21T03:30:39.704",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487818,1745206239716,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.716",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487820,1745206239727,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.727",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487822,1745206239740,"fUST",-697.898954,0.0001717,2,"2025-04-21T03:30:39.740",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487824,1745206239750,"fUST",-697.898954,0.0001717,2,"2025-04-21T03:30:39.750",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487826,1745206239759,"fUST",-184.055928,0.0001717,2,"2025-04-21T03:30:39.759",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487828,1745206239769,"fUST",-184.055928,0.0001717,2,"2025-04-21T03:30:39.769",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487830,1745206239778,"fUST",-151.0,0.0001717,2,"2025-04-21T03:30:39.778",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487832,1745206239790,"fUST",-151.0,0.00017171,2,"2025-04-21T03:30:39.790",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487834,1745206239800,"fUST",-151.0,0.00017171,2,"2025-04-21T03:30:39.800",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487836,1745206239809,"fUST",-151.0,0.00017171,2,"2025-04-21T03:30:39.809",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487838,1745206239819,"fUST",-151.0,0.00017171,2,"2025-04-21T03:30:39.819",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487840,1745206239829,"fUST",-151.0,0.00017171,2,"2025-04-21T03:30:39.829",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487842,1745206239839,"fUST",-151.0,0.00017171,2,"2025-04-21T03:30:39.839",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487844,1745206239848,"fUST",-151.0,0.00017171,2,"2025-04-21T03:30:39.848",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487846,1745206239857,"fUST",-151.0,0.00017172,2,"2025-04-21T03:30:39.857",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487848,1745206239867,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:39.867",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487851,1745206239878,"fUST",-502.57306805,0.00017173,2,"2025-04-21T03:30:39.878",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487853,1745206239887,"fUST",-612.79762945,0.00017173,2,"2025-04-21T03:30:39.887",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487855,1745206239897,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:39.897",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487857,1745206239907,"fUST",-639.37431368,0.00017173,2,"2025-04-21T03:30:39.907",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487859,1745206239916,"fUST",-271.63829163,0.00017173,2,"2025-04-21T03:30:39.916",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487861,1745206239925,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:39.925",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487863,1745206239935,"fUST",-501.50949397,0.00017173,2,"2025-04-21T03:30:39.935",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487865,1745206239944,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:39.944",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487867,1745206239954,"fUST",-501.22768454,0.00017173,2,"2025-04-21T03:30:39.954",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487869,1745206239964,"fUST",-567.16699209,0.00017173,2,"2025-04-21T03:30:39.964",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487871,1745206239973,"fUST",-501.23575093,0.00017173,2,"2025-04-21T03:30:39.973",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487873,1745206239982,"fUST",-501.1099081,0.00017173,2,"2025-04-21T03:30:39.982",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487875,1745206239992,"fUST",-158.56538475,0.00017173,2,"2025-04-21T03:30:39.992",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487877,1745206240001,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.001",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487879,1745206240011,"fUST",-160.50613472,0.00017173,2,"2025-04-21T03:30:40.011",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487881,1745206240020,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.020",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487883,1745206240029,"fUST",-354.29487964,0.00017173,2,"2025-04-21T03:30:40.029",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487885,1745206240038,"fUST",-395.59021467,0.00017173,2,"2025-04-21T03:30:40.038",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487887,1745206240047,"fUST",-288.68876295,0.00017173,2,"2025-04-21T03:30:40.047",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487889,1745206240060,"fUST",-211.31123705,0.00017173,2,"2025-04-21T03:30:40.060",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487891,1745206240069,"fUST",-504.39664956,0.00017173,2,"2025-04-21T03:30:40.069",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487893,1745206240080,"fUST",-429.27245296,0.00017173,2,"2025-04-21T03:30:40.080",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487895,1745206240089,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.089",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487897,1745206240100,"fUST",-632.12331229,0.00017173,2,"2025-04-21T03:30:40.100",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487899,1745206240110,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.110",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487901,1745206240119,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.119",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487903,1745206240128,"fUST",-501.68700575,0.00017173,2,"2025-04-21T03:30:40.128",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487905,1745206240137,"fUST",-261.0143406,0.00017173,2,"2025-04-21T03:30:40.137",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487907,1745206240146,"fUST",-501.43054275,0.00017173,2,"2025-04-21T03:30:40.146",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487909,1745206240156,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.156",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487911,1745206240165,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.165",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487913,1745206240175,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.175",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487915,1745206240184,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.184",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487917,1745206240194,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.194",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487919,1745206240203,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.203",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487922,1745206240213,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.213",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487923,1745206240222,"fUST",-500.32485192,0.00017173,2,"2025-04-21T03:30:40.222",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487925,1745206240235,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.235",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487927,1745206240248,"fUST",-502.70159432,0.00017173,2,"2025-04-21T03:30:40.248",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487930,1745206240257,"fUST",-420.6364308,0.00017173,2,"2025-04-21T03:30:40.257",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487932,1745206240266,"fUST",-502.24734164,0.00017173,2,"2025-04-21T03:30:40.266",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487933,1745206240276,"fUST",-160.70819525,0.00017173,2,"2025-04-21T03:30:40.276",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487935,1745206240287,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.287",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487937,1745206240296,"fUST",-443.79263272,0.00017173,2,"2025-04-21T03:30:40.296",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487940,1745206240306,"fUST",-506.57180467,0.00017173,2,"2025-04-21T03:30:40.306",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487942,1745206240315,"fUST",-164.48020962,0.00017173,2,"2025-04-21T03:30:40.315",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487944,1745206240325,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.325",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487946,1745206240335,"fUST",-500.75818705,0.00017173,2,"2025-04-21T03:30:40.335",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487948,1745206240344,"fUST",-176.44354541,0.00017173,2,"2025-04-21T03:30:40.344",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487950,1745206240354,"fUST",-296.45785252,0.00017173,2,"2025-04-21T03:30:40.354",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487951,1745206240364,"fUST",-501.80531838,0.00017173,2,"2025-04-21T03:30:40.364",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487952,1745206240373,"fUST",-503.59236387,0.00017173,2,"2025-04-21T03:30:40.373",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487953,1745206240384,"fUST",-500.56118152,0.00017173,2,"2025-04-21T03:30:40.384",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487954,1745206240393,"fUST",-502.93044327,0.00017173,2,"2025-04-21T03:30:40.393",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487955,1745206240403,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.403",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487956,1745206240412,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.412",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487957,1745206240422,"fUST",-596.68182022,0.00017173,2,"2025-04-21T03:30:40.422",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487958,1745206240433,"fUST",-502.7336982,0.00017173,2,"2025-04-21T03:30:40.433",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487959,1745206240443,"fUST",-501.77187713,0.00017173,2,"2025-04-21T03:30:40.443",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487960,1745206240452,"fUST",-197.26256507,0.00017173,2,"2025-04-21T03:30:40.452",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358487998,1745206240834,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:40.834",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488000,1745206240843,"fUST",-300.22928478,0.00017173,2,"2025-04-21T03:30:40.843",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488002,1745206240855,"fUST",-6.81789462,0.00017173,2,"2025-04-21T03:30:40.855",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488004,1745206240865,"fUST",-501.4700583,0.00017173,2,"2025-04-21T03:30:40.865",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488006,1745206240874,"fUST",-193.17551387,0.00017173,2,"2025-04-21T03:30:40.874",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488008,1745206240885,"fUST",-261.546,0.00017173,2,"2025-04-21T03:30:40.885",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488010,1745206240896,"fUST",-45.27848613,0.00017173,2,"2025-04-21T03:30:40.896",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488012,1745206240907,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.907",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488014,1745206240916,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:40.916",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488017,1745206240927,"fUST",-273.563956,0.00017173,2,"2025-04-21T03:30:40.927",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488019,1745206240936,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:40.936",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488021,1745206240945,"fUST",-173.325433,0.00017173,2,"2025-04-21T03:30:40.945",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488023,1745206240955,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:40.955",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488025,1745206240964,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:40.964",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488027,1745206240973,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:40.973",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488029,1745206240982,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:40.982",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488031,1745206240991,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:40.991",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488033,1745206241000,"fUST",-253.166332,0.00017173,2,"2025-04-21T03:30:41.000",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488035,1745206241009,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.009",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488037,1745206241019,"fUST",-369.331768,0.00017173,2,"2025-04-21T03:30:41.019",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488039,1745206241027,"fUST",-369.331768,0.00017173,2,"2025-04-21T03:30:41.027",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488041,1745206241036,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.036",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488043,1745206241046,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.046",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488045,1745206241056,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.056",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488047,1745206241065,"fUST",-315.885368,0.00017173,2,"2025-04-21T03:30:41.065",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488049,1745206241074,"fUST",-315.885368,0.00017173,2,"2025-04-21T03:30:41.074",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488051,1745206241084,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.084",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488053,1745206241094,"fUST",-151.872194,0.00017173,2,"2025-04-21T03:30:41.094",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488055,1745206241105,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.105",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488057,1745206241114,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:41.114",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488059,1745206241124,"fUST",-153.1130454,0.00017173,2,"2025-04-21T03:30:41.124",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488061,1745206241133,"fUST",-152.230977,0.00017173,2,"2025-04-21T03:30:41.133",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488063,1745206241142,"fUST",-274.91806016,0.00017173,2,"2025-04-21T03:30:41.142",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488065,1745206241151,"fUST",-152.3190577,0.00017173,2,"2025-04-21T03:30:41.151",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488067,1745206241160,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:41.160",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488069,1745206241170,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.170",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488071,1745206241179,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.179",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488073,1745206241188,"fUST",-500.0,0.00017173,2,"2025-04-21T03:30:41.188",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488075,1745206241198,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.198",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488077,1745206241207,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.207",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488079,1745206241216,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.216",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488081,1745206241225,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.225",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488083,1745206241235,"fUST",-230.229963,0.00017173,2,"2025-04-21T03:30:41.235",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488085,1745206241244,"fUST",-697.898954,0.00017173,2,"2025-04-21T03:30:41.244",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488087,1745206241254,"fUST",-697.898954,0.00017173,2,"2025-04-21T03:30:41.254",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488089,1745206241263,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.263",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488091,1745206241272,"fUST",-457.453781,0.00017173,2,"2025-04-21T03:30:41.272",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488093,1745206241282,"fUST",-457.453781,0.00017173,2,"2025-04-21T03:30:41.282",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488095,1745206241291,"fUST",-171.832054,0.00017173,2,"2025-04-21T03:30:41.291",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488097,1745206241300,"fUST",-457.453781,0.00017173,2,"2025-04-21T03:30:41.300",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488099,1745206241309,"fUST",-457.453781,0.00017173,2,"2025-04-21T03:30:41.309",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488101,1745206241319,"fUST",-184.055928,0.00017173,2,"2025-04-21T03:30:41.319",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488103,1745206241328,"fUST",-184.055928,0.00017173,2,"2025-04-21T03:30:41.328",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488105,1745206241338,"fUST",-158.072282,0.00017173,2,"2025-04-21T03:30:41.338",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488107,1745206241347,"fUST",-153.099922,0.00017173,2,"2025-04-21T03:30:41.347",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488109,1745206241357,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:41.357",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488111,1745206241366,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.366",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488113,1745206241376,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.376",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488115,1745206241385,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.385",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488117,1745206241394,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.394",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488119,1745206241403,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.403",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488121,1745206241412,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.412",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488123,1745206241421,"fUST",-3683.557816,0.00017184,2,"2025-04-21T03:30:41.421",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488125,1745206241432,"fUST",-268.906107,0.00017184,2,"2025-04-21T03:30:41.432",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488127,1745206241441,"fUST",-3683.557816,0.00017184,2,"2025-04-21T03:30:41.441",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488129,1745206241451,"fUST",-3683.557816,0.00017184,2,"2025-04-21T03:30:41.451",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488131,1745206241460,"fUST",-3683.557816,0.00017184,2,"2025-04-21T03:30:41.460",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488133,1745206241469,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.469",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488135,1745206241478,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.478",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488137,1745206241488,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.488",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488139,1745206241498,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.498",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488141,1745206241506,"fUST",-369.331768,0.00017184,2,"2025-04-21T03:30:41.506",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488143,1745206241516,"fUST",-369.331768,0.00017184,2,"2025-04-21T03:30:41.516",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488145,1745206241526,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.526",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488147,1745206241535,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.535",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488149,1745206241544,"fUST",-315.885368,0.00017184,2,"2025-04-21T03:30:41.544",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488151,1745206241554,"fUST",-315.885368,0.00017184,2,"2025-04-21T03:30:41.554",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488153,1745206241564,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.564",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488155,1745206241573,"fUST",-184.055928,0.00017184,2,"2025-04-21T03:30:41.573",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488157,1745206241583,"fUST",-184.055928,0.00017184,2,"2025-04-21T03:30:41.583",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488159,1745206241592,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:41.592",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488161,1745206241602,"fUST",-275.712841,0.00017185,2,"2025-04-21T03:30:41.602",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488163,1745206241611,"fUST",-177.086735,0.00017185,2,"2025-04-21T03:30:41.611",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488165,1745206241620,"fUST",-151.0,0.00017185,2,"2025-04-21T03:30:41.620",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488167,1745206241629,"fUST",-151.0,0.00017185,2,"2025-04-21T03:30:41.629",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488169,1745206241639,"fUST",-151.0,0.00017185,2,"2025-04-21T03:30:41.639",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488171,1745206241648,"fUST",-151.0,0.00017185,2,"2025-04-21T03:30:41.648",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488173,1745206241657,"fUST",-204.71332634,0.00017186,2,"2025-04-21T03:30:41.657",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488175,1745206241666,"fUST",-205.39042245,0.00017186,2,"2025-04-21T03:30:41.666",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488177,1745206241676,"fUST",-500.0,0.00017187,2,"2025-04-21T03:30:41.676",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488179,1745206241685,"fUST",-161.47186032,0.00017187,2,"2025-04-21T03:30:41.685",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488181,1745206241694,"fUST",-160.74584845,0.00017187,2,"2025-04-21T03:30:41.694",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488183,1745206241704,"fUST",-195.45026509,0.00017187,2,"2025-04-21T03:30:41.704",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488185,1745206241713,"fUST",-151.15194531,0.00017187,2,"2025-04-21T03:30:41.713",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488187,1745206241722,"fUST",-151.17992367,0.00017187,2,"2025-04-21T03:30:41.722",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488189,1745206241732,"fUST",-151.0,0.00017187,2,"2025-04-21T03:30:41.732",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488191,1745206241745,"fUST",-151.0,0.00017187,2,"2025-04-21T03:30:41.745",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488193,1745206241754,"fUST",-151.0,0.00017187,2,"2025-04-21T03:30:41.754",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488195,1745206241763,"fUST",-282.730775,0.00017187,2,"2025-04-21T03:30:41.763",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488197,1745206241773,"fUST",-151.0,0.00017187,2,"2025-04-21T03:30:41.773",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488199,1745206241783,"fUST",-151.0,0.00017187,2,"2025-04-21T03:30:41.783",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488200,1745206241792,"fUST",-151.0,0.00017187,2,"2025-04-21T03:30:41.792",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488202,1745206241801,"fUST",-697.898954,0.00017187,2,"2025-04-21T03:30:41.801",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488204,1745206241811,"fUST",-697.898954,0.00017187,2,"2025-04-21T03:30:41.811",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488207,1745206241821,"fUST",-457.453781,0.00017187,2,"2025-04-21T03:30:41.821",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488209,1745206241830,"fUST",-457.453781,0.00017187,2,"2025-04-21T03:30:41.830",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488211,1745206241840,"fUST",-1013.809181,0.00017188,2,"2025-04-21T03:30:41.840",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488213,1745206241850,"fUST",-170657.51729498,0.00017188,2,"2025-04-21T03:30:41.850",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488668,1745206246269,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:46.269",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488669,1745206246288,"fUST",-151.0,0.00017168,2,"2025-04-21T03:30:46.288",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488670,1745206246305,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:46.305",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488671,1745206246319,"fUST",-151.0,0.00017173,2,"2025-04-21T03:30:46.319",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488672,1745206246336,"fUST",-151.0,0.00017184,2,"2025-04-21T03:30:46.336",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488673,1745206246352,"fUST",-153.826557,0.00017184,2,"2025-04-21T03:30:46.352",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488674,1745206246370,"fUST",-2664.09463729,0.00017188,2,"2025-04-21T03:30:46.370",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488677,1745206246389,"fUST",-12956.75596783,0.00017188,2,"2025-04-21T03:30:46.389",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488680,1745206246406,"fUST",-117727.19996049,0.00017188,2,"2025-04-21T03:30:46.406",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488683,1745206246422,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.422",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488685,1745206246435,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.435",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488688,1745206246449,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.449",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488690,1745206246464,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.464",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488693,1745206246481,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.481",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488696,1745206246499,"fUST",-158.937343,0.00017188,2,"2025-04-21T03:30:46.499",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488699,1745206246514,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.514",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488701,1745206246525,"fUST",-156.434415,0.00017188,2,"2025-04-21T03:30:46.525",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488704,1745206246539,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.539",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488706,1745206246556,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.556",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488708,1745206246567,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.567",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488711,1745206246582,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.582",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488713,1745206246596,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.596",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488716,1745206246607,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.607",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488718,1745206246622,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.622",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488721,1745206246635,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.635",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488723,1745206246648,"fUST",-266.453527,0.00017188,2,"2025-04-21T03:30:46.648",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488725,1745206246661,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.661",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488728,1745206246674,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.674",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488730,1745206246687,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.687",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488733,1745206246700,"fUST",-218.236867,0.00017188,2,"2025-04-21T03:30:46.700",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488735,1745206246712,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.712",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488737,1745206246725,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.725",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488740,1745206246738,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.738",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488742,1745206246755,"fUST",-275.712841,0.00017188,2,"2025-04-21T03:30:46.755",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488744,1745206246768,"fUST",-275.712841,0.00017188,2,"2025-04-21T03:30:46.768",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488746,1745206246782,"fUST",-275.712841,0.00017188,2,"2025-04-21T03:30:46.782",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488749,1745206246796,"fUST",-155.576941,0.00017188,2,"2025-04-21T03:30:46.796",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488751,1745206246809,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.809",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488754,1745206246824,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.824",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488756,1745206246838,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.838",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488759,1745206246851,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.851",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488761,1745206246864,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.864",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488763,1745206246877,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.877",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488766,1745206246889,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.889",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488768,1745206246902,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.902",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488771,1745206246915,"fUST",-155.612765,0.00017188,2,"2025-04-21T03:30:46.915",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488773,1745206246930,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.930",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488776,1745206246943,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.943",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488778,1745206246956,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.956",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488780,1745206246969,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.969",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488783,1745206246981,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:46.981",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488785,1745206246995,"fUST",-3683.557816,0.00017188,2,"2025-04-21T03:30:46.995",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488788,1745206247008,"fUST",-3683.557816,0.00017188,2,"2025-04-21T03:30:47.008",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488790,1745206247022,"fUST",-3683.557816,0.00017188,2,"2025-04-21T03:30:47.022",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488793,1745206247036,"fUST",-3683.557816,0.00017188,2,"2025-04-21T03:30:47.036",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488795,1745206247049,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.049",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488798,1745206247064,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.064",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488800,1745206247075,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.075",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488802,1745206247086,"fUST",-168.418237,0.00017188,2,"2025-04-21T03:30:47.086",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488804,1745206247095,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.095",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488806,1745206247105,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.105",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488808,1745206247114,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.114",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488810,1745206247124,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.124",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488812,1745206247134,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.134",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488814,1745206247143,"fUST",-251.952821,0.00017188,2,"2025-04-21T03:30:47.143",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488816,1745206247152,"fUST",-247.821654,0.00017188,2,"2025-04-21T03:30:47.152",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488818,1745206247162,"fUST",-209.592662,0.00017188,2,"2025-04-21T03:30:47.162",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488820,1745206247171,"fUST",-369.331768,0.00017188,2,"2025-04-21T03:30:47.171",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488822,1745206247181,"fUST",-369.331768,0.00017188,2,"2025-04-21T03:30:47.181",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488841,1745206247353,"fUST",-369.331768,0.00017188,2,"2025-04-21T03:30:47.353",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488844,1745206247374,"fUST",-369.331768,0.00017188,2,"2025-04-21T03:30:47.374",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488846,1745206247385,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.385",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488848,1745206247394,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.394",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488850,1745206247404,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.404",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488852,1745206247414,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.414",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488854,1745206247423,"fUST",-315.885368,0.00017188,2,"2025-04-21T03:30:47.423",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488856,1745206247434,"fUST",-315.885368,0.00017188,2,"2025-04-21T03:30:47.434",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488858,1745206247443,"fUST",-315.885368,0.00017188,2,"2025-04-21T03:30:47.443",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488860,1745206247453,"fUST",-315.885368,0.00017188,2,"2025-04-21T03:30:47.453",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488862,1745206247462,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.462",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488864,1745206247471,"fUST",-162.558304,0.00017188,2,"2025-04-21T03:30:47.471",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488866,1745206247481,"fUST",-157.038152,0.00017188,2,"2025-04-21T03:30:47.481",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488868,1745206247491,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.491",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488870,1745206247500,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.500",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488872,1745206247512,"fUST",-697.898954,0.00017188,2,"2025-04-21T03:30:47.512",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488874,1745206247522,"fUST",-697.898954,0.00017188,2,"2025-04-21T03:30:47.522",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488876,1745206247531,"fUST",-697.898954,0.00017188,2,"2025-04-21T03:30:47.531",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488878,1745206247541,"fUST",-697.898954,0.00017188,2,"2025-04-21T03:30:47.541",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488880,1745206247551,"fUST",-154.110496,0.00017188,2,"2025-04-21T03:30:47.551",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488882,1745206247562,"fUST",-457.453781,0.00017188,2,"2025-04-21T03:30:47.562",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488885,1745206247571,"fUST",-457.453781,0.00017188,2,"2025-04-21T03:30:47.571",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488887,1745206247582,"fUST",-457.453781,0.00017188,2,"2025-04-21T03:30:47.582",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488889,1745206247591,"fUST",-457.453781,0.00017188,2,"2025-04-21T03:30:47.591",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488891,1745206247601,"fUST",-184.055928,0.00017188,2,"2025-04-21T03:30:47.601",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488893,1745206247610,"fUST",-184.055928,0.00017188,2,"2025-04-21T03:30:47.610",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488895,1745206247619,"fUST",-184.055928,0.00017188,2,"2025-04-21T03:30:47.619",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488897,1745206247628,"fUST",-184.055928,0.00017188,2,"2025-04-21T03:30:47.628",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488899,1745206247638,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.638",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488901,1745206247647,"fUST",-151.0,0.00017188,2,"2025-04-21T03:30:47.647",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488903,1745206247657,"fUST",-170.029363,0.00017188,2,"2025-04-21T03:30:47.657",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488905,1745206247666,"fUST",-475.71529089,0.00017218,2,"2025-04-21T03:30:47.666",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488907,1745206247675,"fUST",-154.330291,0.0001731,2,"2025-04-21T03:30:47.675",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488908,1745206247684,"fUST",-500.0,0.0001731,2,"2025-04-21T03:30:47.684",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488911,1745206247694,"fUST",-500.0,0.0001731,2,"2025-04-21T03:30:47.694",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488913,1745206247704,"fUST",-152.03031798,0.0001731,2,"2025-04-21T03:30:47.704",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488915,1745206247714,"fUST",-500.0,0.0001731,2,"2025-04-21T03:30:47.714",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488917,1745206247724,"fUST",-1020.82514051,0.00017387,2,"2025-04-21T03:30:47.724",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488919,1745206247734,"fUST",-361.681247,0.00017387,2,"2025-04-21T03:30:47.734",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488921,1745206247746,"fUST",-5466.6266517,0.00017389,2,"2025-04-21T03:30:47.746",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488923,1745206247755,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.755",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488925,1745206247765,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.765",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488927,1745206247774,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.774",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488929,1745206247784,"fUST",-213.821318,0.00017389,2,"2025-04-21T03:30:47.784",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488931,1745206247793,"fUST",-202.806679,0.00017389,2,"2025-04-21T03:30:47.793",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488933,1745206247802,"fUST",-249.591231,0.00017389,2,"2025-04-21T03:30:47.802",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488935,1745206247811,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.811",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488937,1745206247823,"fUST",-3683.557816,0.00017389,2,"2025-04-21T03:30:47.823",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488939,1745206247833,"fUST",-3683.557816,0.00017389,2,"2025-04-21T03:30:47.833",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488941,1745206247843,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.843",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488943,1745206247853,"fUST",-231.892443,0.00017389,2,"2025-04-21T03:30:47.853",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488945,1745206247862,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.862",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488947,1745206247871,"fUST",-369.331768,0.00017389,2,"2025-04-21T03:30:47.871",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488949,1745206247880,"fUST",-369.331768,0.00017389,2,"2025-04-21T03:30:47.880",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488951,1745206247889,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.889",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488953,1745206247898,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.898",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488955,1745206247908,"fUST",-315.885368,0.00017389,2,"2025-04-21T03:30:47.908",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488957,1745206247918,"fUST",-315.885368,0.00017389,2,"2025-04-21T03:30:47.918",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488959,1745206247927,"fUST",-151.0,0.00017389,2,"2025-04-21T03:30:47.927",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488961,1745206247937,"fUST",-697.898954,0.00017389,2,"2025-04-21T03:30:47.937",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488963,1745206247947,"fUST",-697.898954,0.00017389,2,"2025-04-21T03:30:47.947",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488965,1745206247957,"fUST",-457.453781,0.00017389,2,"2025-04-21T03:30:47.957",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488967,1745206247966,"fUST",-457.453781,0.00017389,2,"2025-04-21T03:30:47.966",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488969,1745206247976,"fUST",-184.055928,0.00017389,2,"2025-04-21T03:30:47.976",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488971,1745206247985,"fUST",-184.055928,0.00017389,2,"2025-04-21T03:30:47.985",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488973,1745206247995,"fUST",-151.0,0.00017424,2,"2025-04-21T03:30:47.995",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488975,1745206248004,"fUST",-151.0,0.00017424,2,"2025-04-21T03:30:48.004",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488977,1745206248014,"fUST",-151.0,0.00017424,2,"2025-04-21T03:30:48.014",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488979,1745206248023,"fUST",-151.0,0.00017424,2,"2025-04-21T03:30:48.023",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488981,1745206248033,"fUST",-500.0,0.00017447,2,"2025-04-21T03:30:48.033",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488983,1745206248044,"fUST",-500.0,0.00017447,2,"2025-04-21T03:30:48.044",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488985,1745206248054,"fUST",-500.0,0.00017447,2,"2025-04-21T03:30:48.054",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488987,1745206248063,"fUST",-500.0,0.00017461,2,"2025-04-21T03:30:48.063",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488989,1745206248073,"fUST",-275.712841,0.00017525,2,"2025-04-21T03:30:48.073",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488992,1745206248083,"fUST",-500.0,0.00017584,2,"2025-04-21T03:30:48.083",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488993,1745206248093,"fUST",-608.21769589,0.00017584,2,"2025-04-21T03:30:48.093",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488995,1745206248103,"fUST",-635.30379838,0.00017584,2,"2025-04-21T03:30:48.103",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488997,1745206248112,"fUST",-151.0,0.00017584,2,"2025-04-21T03:30:48.112",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358488999,1745206248122,"fUST",-1848.3452154,0.00017604,2,"2025-04-21T03:30:48.122",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489001,1745206248131,"fUST",-420.0,0.00017623,2,"2025-04-21T03:30:48.131",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489003,1745206248141,"fUST",-151.0,0.00017698,2,"2025-04-21T03:30:48.141",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489006,1745206248152,"fUST",-151.0,0.00017698,2,"2025-04-21T03:30:48.152",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489008,1745206248162,"fUST",-420.0,0.00017711,2,"2025-04-21T03:30:48.162",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489010,1745206248172,"fUST",-500.0,0.00017721,2,"2025-04-21T03:30:48.172",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489012,1745206248182,"fUST",-546.298,0.00017722,2,"2025-04-21T03:30:48.182",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489014,1745206248191,"fUST",-2279.652,0.00017722,2,"2025-04-21T03:30:48.191",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489016,1745206248201,"fUST",-504.28483886,0.00017735,2,"2025-04-21T03:30:48.201",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489018,1745206248211,"fUST",-500.0,0.00017858,2,"2025-04-21T03:30:48.211",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489020,1745206248220,"fUST",-6274.07195781,0.000179,2,"2025-04-21T03:30:48.220",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489022,1745206248230,"fUST",-160.0,0.00017994,3,"2025-04-21T03:30:48.230",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489024,1745206248240,"fUST",-500.0,0.00017995,2,"2025-04-21T03:30:48.240",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489026,1745206248249,"fUST",-1697.0,0.00018,2,"2025-04-21T03:30:48.249",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489028,1745206248259,"fUST",-150.658,0.0001811,2,"2025-04-21T03:30:48.259",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489030,1745206248268,"fUST",-722.156,0.0001811,2,"2025-04-21T03:30:48.268",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489032,1745206248278,"fUST",-403.0,0.0001811,2,"2025-04-21T03:30:48.278",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489034,1745206248288,"fUST",-500.0,0.00018132,2,"2025-04-21T03:30:48.288",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489036,1745206248298,"fUST",-22225.56373954,0.000182,2,"2025-04-21T03:30:48.298",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489038,1745206248307,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.307",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489040,1745206248318,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.318",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489042,1745206248328,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.328",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489044,1745206248337,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.337",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489046,1745206248347,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.347",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489048,1745206248356,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.356",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489050,1745206248366,"fUST",-275.712841,0.000182,2,"2025-04-21T03:30:48.366",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489052,1745206248374,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.374",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489053,1745206248383,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.383",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489056,1745206248393,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.393",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489058,1745206248403,"fUST",-3683.557816,0.000182,2,"2025-04-21T03:30:48.403",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489059,1745206248412,"fUST",-3683.557816,0.000182,2,"2025-04-21T03:30:48.412",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489062,1745206248422,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.422",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489064,1745206248432,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.432",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489066,1745206248441,"fUST",-369.331768,0.000182,2,"2025-04-21T03:30:48.441",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489068,1745206248451,"fUST",-369.331768,0.000182,2,"2025-04-21T03:30:48.451",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489070,1745206248460,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.460",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489072,1745206248469,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.469",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489074,1745206248478,"fUST",-315.885368,0.000182,2,"2025-04-21T03:30:48.478",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489076,1745206248488,"fUST",-315.885368,0.000182,2,"2025-04-21T03:30:48.488",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489078,1745206248497,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.497",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489080,1745206248507,"fUST",-697.898954,0.000182,2,"2025-04-21T03:30:48.507",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489082,1745206248516,"fUST",-697.898954,0.000182,2,"2025-04-21T03:30:48.516",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489084,1745206248526,"fUST",-457.453781,0.000182,2,"2025-04-21T03:30:48.526",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489086,1745206248535,"fUST",-457.453781,0.000182,2,"2025-04-21T03:30:48.535",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489088,1745206248545,"fUST",-184.055928,0.000182,2,"2025-04-21T03:30:48.545",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489090,1745206248554,"fUST",-184.055928,0.000182,2,"2025-04-21T03:30:48.554",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489092,1745206248565,"fUST",-151.0,0.000182,2,"2025-04-21T03:30:48.565",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489094,1745206248575,"fUST",-1023.9234224,0.00018252,2,"2025-04-21T03:30:48.575",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489096,1745206248585,"fUST",-500.0,0.00018269,2,"2025-04-21T03:30:48.585",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489098,1745206248595,"fUST",-250.471,0.00018269,2,"2025-04-21T03:30:48.595",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489100,1745206248604,"fUST",-500.0,0.00018406,2,"2025-04-21T03:30:48.604",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489102,1745206248614,"fUST",-2058.15661097,0.00018499,2,"2025-04-21T03:30:48.614",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489104,1745206248624,"fUST",-500.0,0.00018543,2,"2025-04-21T03:30:48.624",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489106,1745206248633,"fUST",-350.0,0.0001855,2,"2025-04-21T03:30:48.633",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489108,1745206248642,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.642",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489110,1745206248652,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.652",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489112,1745206248662,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.662",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489114,1745206248673,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.673",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489116,1745206248682,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.682",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489118,1745206248692,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.692",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489120,1745206248703,"fUST",-275.712841,0.00018639,2,"2025-04-21T03:30:48.703",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489122,1745206248713,"fUST",-275.712841,0.00018639,2,"2025-04-21T03:30:48.713",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489124,1745206248723,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.723",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489126,1745206248732,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.732",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489128,1745206248743,"fUST",-233.960276,0.00018639,2,"2025-04-21T03:30:48.743",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489130,1745206248753,"fUST",-3683.557816,0.00018639,2,"2025-04-21T03:30:48.753",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489132,1745206248763,"fUST",-3683.557816,0.00018639,2,"2025-04-21T03:30:48.763",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489134,1745206248772,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.772",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489136,1745206248783,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.783",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489138,1745206248793,"fUST",-369.331768,0.00018639,2,"2025-04-21T03:30:48.793",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489140,1745206248803,"fUST",-369.331768,0.00018639,2,"2025-04-21T03:30:48.803",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489142,1745206248813,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.813",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489144,1745206248824,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.824",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489146,1745206248835,"fUST",-315.885368,0.00018639,2,"2025-04-21T03:30:48.835",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489148,1745206248845,"fUST",-315.885368,0.00018639,2,"2025-04-21T03:30:48.845",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489150,1745206248855,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.855",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489152,1745206248865,"fUST",-697.898954,0.00018639,2,"2025-04-21T03:30:48.865",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489153,1745206248875,"fUST",-697.898954,0.00018639,2,"2025-04-21T03:30:48.875",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489154,1745206248884,"fUST",-457.453781,0.00018639,2,"2025-04-21T03:30:48.884",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489155,1745206248894,"fUST",-457.453781,0.00018639,2,"2025-04-21T03:30:48.894",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489156,1745206248904,"fUST",-184.055928,0.00018639,2,"2025-04-21T03:30:48.904",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489157,1745206248914,"fUST",-184.055928,0.00018639,2,"2025-04-21T03:30:48.914",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489158,1745206248923,"fUST",-151.0,0.00018639,2,"2025-04-21T03:30:48.923",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489159,1745206248932,"fUST",-160.0,0.0001864,2,"2025-04-21T03:30:48.932",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489160,1745206248942,"fUST",-160.0,0.0001864,2,"2025-04-21T03:30:48.942",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489161,1745206248952,"fUST",-160.0,0.00018641,2,"2025-04-21T03:30:48.952",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489162,1745206248961,"fUST",-160.0,0.00018641,2,"2025-04-21T03:30:48.961",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489163,1745206248970,"fUST",-839.68660312,0.00018641,2,"2025-04-21T03:30:48.970",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489164,1745206248980,"fUST",-160.0,0.00018641,2,"2025-04-21T03:30:48.980",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489166,1745206248990,"fUST",-420.65680271,0.00018641,2,"2025-04-21T03:30:48.990",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489168,1745206248999,"fUST",-12568.0511546,0.00018641,2,"2025-04-21T03:30:48.999",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489170,1745206249009,"fUST",-500.0,0.0001868,2,"2025-04-21T03:30:49.009",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489172,1745206249018,"fUST",-504.54329742,0.00018817,2,"2025-04-21T03:30:49.018",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489174,1745206249028,"fUST",-6274.07195772,0.00018866,2,"2025-04-21T03:30:49.028",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489176,1745206249038,"fUST",-1243.82492399,0.000189,2,"2025-04-21T03:30:49.038",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489178,1745206249048,"fUST",-151.0,0.000189,2,"2025-04-21T03:30:49.048",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489180,1745206249057,"fUST",-457.453781,0.000189,2,"2025-04-21T03:30:49.057",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489182,1745206249068,"fUST",-457.453772,0.000189,2,"2025-04-21T03:30:49.068",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489184,1745206249077,"fUST",-160.0,0.00018901,2,"2025-04-21T03:30:49.077",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489186,1745206249087,"fUST",-400.13932042,0.00018986,2,"2025-04-21T03:30:49.087",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489188,1745206249096,"fUST",-151.0,0.00019,2,"2025-04-21T03:30:49.096",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489190,1745206249106,"fUST",-151.0,0.00019,2,"2025-04-21T03:30:49.106",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489192,1745206249116,"fUST",-151.0,0.00019032,2,"2025-04-21T03:30:49.116",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489194,1745206249126,"fUST",-697.898954,0.00019032,2,"2025-04-21T03:30:49.126",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489196,1745206249135,"fUST",-697.898954,0.00019032,2,"2025-04-21T03:30:49.135",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489198,1745206249144,"fUST",-2200.0,0.00019067,2,"2025-04-21T03:30:49.144",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489200,1745206249154,"fUST",-151.0,0.000191,2,"2025-04-21T03:30:49.154",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489202,1745206249164,"fUST",-151.0,0.00019158,2,"2025-04-21T03:30:49.164",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489204,1745206249174,"fUST",-725.92433944,0.00019158,2,"2025-04-21T03:30:49.174",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489206,1745206249183,"fUST",-500.90629329,0.00019173,2,"2025-04-21T03:30:49.183",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489208,1745206249194,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.194",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489210,1745206249203,"fUST",-500.75608961,0.00019173,2,"2025-04-21T03:30:49.203",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489212,1745206249212,"fUST",-260.65065711,0.00019173,2,"2025-04-21T03:30:49.212",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489214,1745206249222,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.222",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489216,1745206249231,"fUST",-502.90914632,0.00019173,2,"2025-04-21T03:30:49.231",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489218,1745206249241,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.241",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489220,1745206249250,"fUST",-512.88581617,0.00019173,2,"2025-04-21T03:30:49.250",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489222,1745206249260,"fUST",-500.30407605,0.00019173,2,"2025-04-21T03:30:49.260",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489224,1745206249269,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.269",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489225,1745206249278,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.278",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489228,1745206249288,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.288",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489230,1745206249298,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.298",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489232,1745206249308,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.308",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489234,1745206249319,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.319",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489236,1745206249328,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.328",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489238,1745206249338,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.338",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489240,1745206249348,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.348",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489242,1745206249359,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.359",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489244,1745206249369,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.369",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489246,1745206249379,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.379",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489248,1745206249388,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.388",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489250,1745206249398,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.398",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489252,1745206249407,"fUST",-501.17264222,0.00019173,2,"2025-04-21T03:30:49.407",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489254,1745206249417,"fUST",-502.21505403,0.00019173,2,"2025-04-21T03:30:49.417",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489256,1745206249427,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.427",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489258,1745206249436,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.436",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489260,1745206249445,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.445",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489262,1745206249456,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.456",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489264,1745206249466,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.466",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489266,1745206249476,"fUST",-501.59488349,0.00019173,2,"2025-04-21T03:30:49.476",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489268,1745206249486,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.486",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489270,1745206249496,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.496",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489272,1745206249505,"fUST",-520.0387964,0.00019173,2,"2025-04-21T03:30:49.505",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489274,1745206249515,"fUST",-503.66466276,0.00019173,2,"2025-04-21T03:30:49.515",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489276,1745206249524,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.524",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489278,1745206249534,"fUST",-500.51883626,0.00019173,2,"2025-04-21T03:30:49.534",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489280,1745206249544,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.544",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489282,1745206249554,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.554",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489285,1745206249564,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.564",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489286,1745206249574,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.574",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489289,1745206249583,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.583",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489291,1745206249593,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.593",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489293,1745206249603,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.603",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489295,1745206249613,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.613",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489297,1745206249622,"fUST",-501.18850877,0.00019173,2,"2025-04-21T03:30:49.622",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489299,1745206249632,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.632",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489301,1745206249641,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.641",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489303,1745206249650,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.650",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489305,1745206249660,"fUST",-500.0,0.00019173,2,"2025-04-21T03:30:49.660",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489307,1745206249670,"fUST",-151.0,0.00019173,2,"2025-04-21T03:30:49.670",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489309,1745206249679,"fUST",-191.374261,0.00019173,2,"2025-04-21T03:30:49.679",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489311,1745206249689,"fUST",-151.0,0.00019173,2,"2025-04-21T03:30:49.689",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489313,1745206249698,"fUST",-284.469311,0.00019173,2,"2025-04-21T03:30:49.698",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489315,1745206249708,"fUST",-151.0,0.00019173,2,"2025-04-21T03:30:49.708",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489317,1745206249717,"fUST",-151.0,0.00019173,2,"2025-04-21T03:30:49.717",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489319,1745206249727,"fUST",-275.712841,0.00019173,2,"2025-04-21T03:30:49.727",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489321,1745206249738,"fUST",-275.712841,0.00019173,2,"2025-04-21T03:30:49.738",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489323,1745206249750,"fUST",-275.712841,0.00019173,2,"2025-04-21T03:30:49.750",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489325,1745206249759,"fUST",-275.712841,0.00019173,2,"2025-04-21T03:30:49.759",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489327,1745206249769,"fUST",-151.0,0.00019173,2,"2025-04-21T03:30:49.769",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489329,1745206249779,"fUST",-276.93639,0.00019173,2,"2025-04-21T03:30:49.779",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489331,1745206249789,"fUST",-3683.557816,0.00019173,2,"2025-04-21T03:30:49.789",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489333,1745206249798,"fUST",-3683.557816,0.00019173,2,"2025-04-21T03:30:49.798",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489335,1745206249808,"fUST",-151.0,0.00019173,2,"2025-04-21T03:30:49.808",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489337,1745206249817,"fUST",-151.0,0.00019173,2,"2025-04-21T03:30:49.817",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489339,1745206249829,"fUST",-369.331768,0.00019173,2,"2025-04-21T03:30:49.829",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489341,1745206249839,"fUST",-369.331768,0.00019173,2,"2025-04-21T03:30:49.839",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489343,1745206249848,"fUST",-369.331768,0.00019173,2,"2025-04-21T03:30:49.848",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489345,1745206249859,"fUST",-369.331775,0.00019173,2,"2025-04-21T03:30:49.859",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489347,1745206249868,"fUST",-241.688474,0.00019173,2,"2025-04-21T03:30:49.868",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489349,1745206249878,"fUST",-197.897992,0.00019173,2,"2025-04-21T03:30:49.878",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489364,1745206250002,"fUST",-315.885368,0.00019173,2,"2025-04-21T03:30:50.002",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489366,1745206250012,"fUST",-315.885368,0.00019173,2,"2025-04-21T03:30:50.012",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489368,1745206250022,"fUST",-315.885368,0.00019173,2,"2025-04-21T03:30:50.022",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489370,1745206250031,"fUST",-315.88536281,0.00019173,2,"2025-04-21T03:30:50.031",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489372,1745206250041,"fUST",-697.898954,0.00019173,2,"2025-04-21T03:30:50.041",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489374,1745206250051,"fUST",-697.898958,0.00019173,2,"2025-04-21T03:30:50.051",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489376,1745206250060,"fUST",-184.055928,0.00019173,2,"2025-04-21T03:30:50.060",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489378,1745206250069,"fUST",-184.055928,0.00019173,2,"2025-04-21T03:30:50.069",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489380,1745206250079,"fUST",-184.055928,0.00019173,2,"2025-04-21T03:30:50.079",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489382,1745206250089,"fUST",-184.055929,0.00019173,2,"2025-04-21T03:30:50.089",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489384,1745206250098,"fUST",-151.0,0.00019173,2,"2025-04-21T03:30:50.098",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489386,1745206250107,"fUST",-508.28860118,0.00019178,2,"2025-04-21T03:30:50.107",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489388,1745206250117,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.117",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489390,1745206250126,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.126",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489392,1745206250136,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.136",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489394,1745206250146,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.146",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489396,1745206250156,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.156",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489398,1745206250165,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.165",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489400,1745206250175,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.175",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489402,1745206250184,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.184",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489404,1745206250194,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.194",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489406,1745206250203,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.203",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489408,1745206250212,"fUST",-531.16,0.00019178,2,"2025-04-21T03:30:50.212",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489410,1745206250221,"fUST",-527.71171133,0.00019178,2,"2025-04-21T03:30:50.221",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489412,1745206250230,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.230",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489414,1745206250239,"fUST",-504.89811495,0.00019178,2,"2025-04-21T03:30:50.239",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489416,1745206250249,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.249",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489418,1745206250258,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.258",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489420,1745206250268,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.268",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489422,1745206250277,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.277",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489424,1745206250287,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.287",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489427,1745206250297,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.297",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489428,1745206250306,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.306",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489430,1745206250316,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.316",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489433,1745206250325,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.325",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489435,1745206250335,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.335",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489437,1745206250344,"fUST",-533.42,0.00019178,2,"2025-04-21T03:30:50.344",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489439,1745206250353,"fUST",-439.04494877,0.00019178,2,"2025-04-21T03:30:50.353",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489441,1745206250362,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.362",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489443,1745206250372,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.372",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489445,1745206250381,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.381",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489447,1745206250390,"fUST",-172.0,0.00019178,2,"2025-04-21T03:30:50.390",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489449,1745206250399,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.399",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489451,1745206250409,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.409",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489453,1745206250418,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.418",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489454,1745206250427,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.427",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489455,1745206250436,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.436",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489456,1745206250446,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.446",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489457,1745206250455,"fUST",-284.096192,0.00019178,2,"2025-04-21T03:30:50.455",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489458,1745206250465,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.465",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489459,1745206250476,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.476",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489460,1745206250485,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.485",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489461,1745206250494,"fUST",-162.099151,0.00019178,2,"2025-04-21T03:30:50.494",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489462,1745206250503,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.503",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489463,1745206250513,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.513",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489464,1745206250523,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.523",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489465,1745206250532,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.532",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489467,1745206250541,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.541",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489469,1745206250550,"fUST",-567.5183473,0.00019178,2,"2025-04-21T03:30:50.550",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489471,1745206250560,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.560",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489473,1745206250570,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.570",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489475,1745206250579,"fUST",-508.44162936,0.00019178,2,"2025-04-21T03:30:50.579",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489477,1745206250588,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:50.588",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489479,1745206250597,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.597",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489481,1745206250607,"fUST",-507.46923868,0.00019178,2,"2025-04-21T03:30:50.607",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489483,1745206250616,"fUST",-471.41214983,0.00019178,2,"2025-04-21T03:30:50.616",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489485,1745206250626,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.626",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489487,1745206250636,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.636",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489489,1745206250645,"fUST",-506.7330772,0.00019178,2,"2025-04-21T03:30:50.645",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489491,1745206250654,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.654",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489493,1745206250663,"fUST",-507.97391342,0.00019178,2,"2025-04-21T03:30:50.663",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489495,1745206250675,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.675",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489497,1745206250684,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.684",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489500,1745206250694,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.694",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489502,1745206250704,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.704",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489504,1745206250713,"fUST",-500.17081216,0.00019178,2,"2025-04-21T03:30:50.713",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489506,1745206250722,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.722",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489507,1745206250730,"fUST",-506.91876623,0.00019178,2,"2025-04-21T03:30:50.730",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489509,1745206250741,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.741",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489511,1745206250753,"fUST",-505.8652337,0.00019178,2,"2025-04-21T03:30:50.753",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489513,1745206250763,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.763",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489515,1745206250773,"fUST",-502.94708737,0.00019178,2,"2025-04-21T03:30:50.773",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489517,1745206250783,"fUST",-504.02272669,0.00019178,2,"2025-04-21T03:30:50.783",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489519,1745206250793,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.793",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489521,1745206250802,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.802",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489523,1745206250812,"fUST",-312.73274546,0.00019178,2,"2025-04-21T03:30:50.812",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489525,1745206250823,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.823",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489527,1745206250833,"fUST",-506.62856407,0.00019178,2,"2025-04-21T03:30:50.833",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489529,1745206250842,"fUST",-502.53846941,0.00019178,2,"2025-04-21T03:30:50.842",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489531,1745206250851,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.851",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489533,1745206250860,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.860",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489535,1745206250869,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.869",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489537,1745206250879,"fUST",-502.92659117,0.00019178,2,"2025-04-21T03:30:50.879",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489538,1745206250888,"fUST",-505.27842489,0.00019178,2,"2025-04-21T03:30:50.888",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489541,1745206250898,"fUST",-503.63364442,0.00019178,2,"2025-04-21T03:30:50.898",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489543,1745206250907,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.907",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489545,1745206250916,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.916",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489547,1745206250926,"fUST",-280.7570702,0.00019178,2,"2025-04-21T03:30:50.926",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489549,1745206250935,"fUST",-501.98258357,0.00019178,2,"2025-04-21T03:30:50.935",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489551,1745206250944,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.944",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489553,1745206250954,"fUST",-503.98511024,0.00019178,2,"2025-04-21T03:30:50.954",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489555,1745206250963,"fUST",-506.76540462,0.00019178,2,"2025-04-21T03:30:50.963",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489557,1745206250972,"fUST",-275.712841,0.00019178,2,"2025-04-21T03:30:50.972",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489559,1745206250981,"fUST",-501.49281878,0.00019178,2,"2025-04-21T03:30:50.981",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489560,1745206250991,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:50.991",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489562,1745206251000,"fUST",-275.712844,0.00019178,2,"2025-04-21T03:30:51.000",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489564,1745206251009,"fUST",-504.72682061,0.00019178,2,"2025-04-21T03:30:51.009",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489566,1745206251018,"fUST",-504.07574617,0.00019178,2,"2025-04-21T03:30:51.018",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489568,1745206251027,"fUST",-506.83712224,0.00019178,2,"2025-04-21T03:30:51.027",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489570,1745206251036,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.036",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489572,1745206251045,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.045",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489574,1745206251055,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.055",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489576,1745206251064,"fUST",-505.91533784,0.00019178,2,"2025-04-21T03:30:51.064",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489578,1745206251074,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.074",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489580,1745206251083,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.083",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489582,1745206251092,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.092",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489584,1745206251102,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.102",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489586,1745206251110,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.110",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489588,1745206251120,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.120",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489590,1745206251129,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.129",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489592,1745206251138,"fUST",-530.60133795,0.00019178,2,"2025-04-21T03:30:51.138",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489594,1745206251148,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.148",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489595,1745206251158,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.158",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489596,1745206251167,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.167",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489597,1745206251178,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.178",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489598,1745206251188,"fUST",-506.3727643,0.00019178,2,"2025-04-21T03:30:51.188",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489599,1745206251197,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.197",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489600,1745206251207,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.207",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489601,1745206251217,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.217",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489602,1745206251226,"fUST",-505.30004506,0.00019178,2,"2025-04-21T03:30:51.226",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489603,1745206251236,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.236",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489604,1745206251246,"fUST",-503.4580548,0.00019178,2,"2025-04-21T03:30:51.246",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489606,1745206251255,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.255",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489608,1745206251265,"fUST",-483.85636643,0.00019178,2,"2025-04-21T03:30:51.265",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489610,1745206251274,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.274",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489612,1745206251284,"fUST",-2038.17,0.00019178,2,"2025-04-21T03:30:51.284",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489614,1745206251294,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.294",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489616,1745206251303,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.303",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489618,1745206251313,"fUST",-507.30892594,0.00019178,2,"2025-04-21T03:30:51.313",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489620,1745206251322,"fUST",-501.99568592,0.00019178,2,"2025-04-21T03:30:51.322",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489622,1745206251331,"fUST",-575.01,0.00019178,2,"2025-04-21T03:30:51.331",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489624,1745206251341,"fUST",-503.55562547,0.00019178,2,"2025-04-21T03:30:51.341",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489626,1745206251350,"fUST",-307.6358087,0.00019178,2,"2025-04-21T03:30:51.350",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489628,1745206251359,"fUST",-503.90711056,0.00019178,2,"2025-04-21T03:30:51.359",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489630,1745206251369,"fUST",-509.38745428,0.00019178,2,"2025-04-21T03:30:51.369",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489632,1745206251378,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.378",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489634,1745206251387,"fUST",-508.96485849,0.00019178,2,"2025-04-21T03:30:51.387",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489635,1745206251396,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.396",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489637,1745206251405,"fUST",-1080.46,0.00019178,2,"2025-04-21T03:30:51.405",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489639,1745206251414,"fUST",-504.3719423,0.00019178,2,"2025-04-21T03:30:51.414",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489641,1745206251423,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.423",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489643,1745206251432,"fUST",-549.86,0.00019178,2,"2025-04-21T03:30:51.432",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489645,1745206251441,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.441",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489647,1745206251451,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.451",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489649,1745206251460,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.460",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489651,1745206251470,"fUST",-534.58011315,0.00019178,2,"2025-04-21T03:30:51.470",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489653,1745206251479,"fUST",-504.04331699,0.00019178,2,"2025-04-21T03:30:51.479",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489655,1745206251488,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.488",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489657,1745206251497,"fUST",-507.23354003,0.00019178,2,"2025-04-21T03:30:51.497",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489659,1745206251506,"fUST",-504.80593637,0.00019178,2,"2025-04-21T03:30:51.506",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489661,1745206251515,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.515",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489663,1745206251524,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.524",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489665,1745206251534,"fUST",-501.96603038,0.00019178,2,"2025-04-21T03:30:51.534",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489667,1745206251543,"fUST",-504.84224886,0.00019178,2,"2025-04-21T03:30:51.543",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489669,1745206251552,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.552",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489671,1745206251561,"fUST",-506.85133607,0.00019178,2,"2025-04-21T03:30:51.561",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489672,1745206251570,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.570",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489674,1745206251580,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.580",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489676,1745206251589,"fUST",-520.70564946,0.00019178,2,"2025-04-21T03:30:51.589",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489678,1745206251598,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.598",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489680,1745206251607,"fUST",-503.35141284,0.00019178,2,"2025-04-21T03:30:51.607",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489682,1745206251617,"fUST",-326.36800998,0.00019178,2,"2025-04-21T03:30:51.617",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489684,1745206251626,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.626",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489686,1745206251635,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.635",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489688,1745206251644,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.644",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489690,1745206251654,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.654",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489692,1745206251663,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:51.663",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489694,1745206251673,"fUST",-163.765784,0.00019178,2,"2025-04-21T03:30:51.673",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489696,1745206251682,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.682",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489698,1745206251693,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.693",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489700,1745206251702,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.702",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489702,1745206251711,"fUST",-503.53574194,0.00019178,2,"2025-04-21T03:30:51.711",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489704,1745206251720,"fUST",-503.42511344,0.00019178,2,"2025-04-21T03:30:51.720",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489706,1745206251730,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.730",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489708,1745206251744,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.744",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489710,1745206251753,"fUST",-504.15028281,0.00019178,2,"2025-04-21T03:30:51.753",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489712,1745206251763,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.763",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489714,1745206251772,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.772",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489716,1745206251782,"fUST",-503.96886704,0.00019178,2,"2025-04-21T03:30:51.782",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489718,1745206251792,"fUST",-503.81528835,0.00019178,2,"2025-04-21T03:30:51.792",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489720,1745206251801,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.801",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489722,1745206251810,"fUST",-520.67913712,0.00019178,2,"2025-04-21T03:30:51.810",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489724,1745206251820,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.820",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489726,1745206251830,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.830",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489728,1745206251850,"fUST",-504.2667936,0.00019178,2,"2025-04-21T03:30:51.850",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489730,1745206251861,"fUST",-501.65885334,0.00019178,2,"2025-04-21T03:30:51.861",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489732,1745206251871,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.871",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489734,1745206251880,"fUST",-508.50504994,0.00019178,2,"2025-04-21T03:30:51.880",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489735,1745206251890,"fUST",-502.10177699,0.00019178,2,"2025-04-21T03:30:51.890",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489736,1745206251899,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.899",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489737,1745206251909,"fUST",-530.22032133,0.00019178,2,"2025-04-21T03:30:51.909",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489738,1745206251919,"fUST",-560.94133937,0.00019178,2,"2025-04-21T03:30:51.919",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489740,1745206251930,"fUST",-555.47402211,0.00019178,2,"2025-04-21T03:30:51.930",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489742,1745206251940,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.940",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489744,1745206251949,"fUST",-502.52891863,0.00019178,2,"2025-04-21T03:30:51.949",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489746,1745206251959,"fUST",-502.5526514,0.00019178,2,"2025-04-21T03:30:51.959",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489748,1745206251969,"fUST",-503.80356871,0.00019178,2,"2025-04-21T03:30:51.969",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489750,1745206251979,"fUST",-2505.22,0.00019178,2,"2025-04-21T03:30:51.979",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489752,1745206251988,"fUST",-503.23564646,0.00019178,2,"2025-04-21T03:30:51.988",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489754,1745206251998,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:51.998",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489755,1745206252008,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.008",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489756,1745206252018,"fUST",-786.39,0.00019178,2,"2025-04-21T03:30:52.018",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489757,1745206252027,"fUST",-493.69196288,0.00019178,2,"2025-04-21T03:30:52.027",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489758,1745206252036,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.036",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489759,1745206252046,"fUST",-502.33118964,0.00019178,2,"2025-04-21T03:30:52.046",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489760,1745206252056,"fUST",-503.01937478,0.00019178,2,"2025-04-21T03:30:52.056",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489761,1745206252066,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.066",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489762,1745206252076,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.076",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489763,1745206252085,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.085",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489765,1745206252094,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.094",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489766,1745206252104,"fUST",-501.29607466,0.00019178,2,"2025-04-21T03:30:52.104",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489767,1745206252113,"fUST",-503.42658473,0.00019178,2,"2025-04-21T03:30:52.113",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489768,1745206252123,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.123",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489769,1745206252133,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.133",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489770,1745206252143,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.143",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489771,1745206252153,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.153",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489772,1745206252163,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.163",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489773,1745206252173,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.173",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489774,1745206252182,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.182",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489775,1745206252192,"fUST",-412.10803915,0.00019178,2,"2025-04-21T03:30:52.192",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489776,1745206252202,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.202",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489777,1745206252212,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.212",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489779,1745206252222,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.222",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489781,1745206252232,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.232",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489783,1745206252241,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.241",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489785,1745206252251,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.251",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489787,1745206252260,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.260",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489789,1745206252270,"fUST",-522.9308207,0.00019178,2,"2025-04-21T03:30:52.270",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489793,1745206252431,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.431",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489794,1745206252441,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.441",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489795,1745206252451,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.451",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489796,1745206252460,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.460",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489797,1745206252470,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.470",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489798,1745206252479,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.479",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489799,1745206252489,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.489",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489800,1745206252500,"fUST",-509.18503318,0.00019178,2,"2025-04-21T03:30:52.500",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489801,1745206252509,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.509",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489802,1745206252518,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.518",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489803,1745206252528,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.528",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489804,1745206252537,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.537",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489805,1745206252547,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.547",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489806,1745206252556,"fUST",-503.44088976,0.00019178,2,"2025-04-21T03:30:52.556",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489807,1745206252567,"fUST",-508.01019528,0.00019178,2,"2025-04-21T03:30:52.567",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489808,1745206252577,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.577",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489809,1745206252588,"fUST",-502.81528338,0.00019178,2,"2025-04-21T03:30:52.588",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489810,1745206252598,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.598",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489811,1745206252608,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.608",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489812,1745206252618,"fUST",-510.80507781,0.00019178,2,"2025-04-21T03:30:52.618",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489813,1745206252627,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.627",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489814,1745206252637,"fUST",-173.8633605,0.00019178,2,"2025-04-21T03:30:52.637",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489815,1745206252647,"fUST",-504.84156358,0.00019178,2,"2025-04-21T03:30:52.647",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489816,1745206252656,"fUST",-508.42278895,0.00019178,2,"2025-04-21T03:30:52.656",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489817,1745206252666,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.666",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489818,1745206252675,"fUST",-645.40301974,0.00019178,2,"2025-04-21T03:30:52.675",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489819,1745206252684,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.684",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489820,1745206252694,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.694",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489821,1745206252703,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.703",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489822,1745206252712,"fUST",-501.4004043,0.00019178,2,"2025-04-21T03:30:52.712",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489823,1745206252723,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.723",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489824,1745206252732,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.732",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489825,1745206252745,"fUST",-830.52,0.00019178,2,"2025-04-21T03:30:52.745",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489826,1745206252755,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.755",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489827,1745206252765,"fUST",-795.16,0.00019178,2,"2025-04-21T03:30:52.765",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489828,1745206252776,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.776",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489829,1745206252786,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.786",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489830,1745206252796,"fUST",-630.56934265,0.00019178,2,"2025-04-21T03:30:52.796",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489831,1745206252806,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.806",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489833,1745206252819,"fUST",-3683.557816,0.00019178,2,"2025-04-21T03:30:52.819",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489834,1745206252828,"fUST",-3683.557816,0.00019178,2,"2025-04-21T03:30:52.828",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489835,1745206252838,"fUST",-502.38214384,0.00019178,2,"2025-04-21T03:30:52.838",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489836,1745206252847,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.847",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489837,1745206252856,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.856",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489838,1745206252868,"fUST",-3683.557816,0.00019178,2,"2025-04-21T03:30:52.868",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489839,1745206252878,"fUST",-3683.557815,0.00019178,2,"2025-04-21T03:30:52.878",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489840,1745206252887,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.887",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489841,1745206252897,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.897",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489842,1745206252906,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.906",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489843,1745206252917,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.917",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489844,1745206252926,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.926",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489845,1745206252936,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.936",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489846,1745206252945,"fUST",-503.45,0.00019178,2,"2025-04-21T03:30:52.945",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489847,1745206252954,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.954",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489848,1745206252963,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.963",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489849,1745206252973,"fUST",-581.82,0.00019178,2,"2025-04-21T03:30:52.973",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489850,1745206252983,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.983",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489851,1745206252992,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:52.992",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489852,1745206253002,"fUST",-621.54,0.00019178,2,"2025-04-21T03:30:53.002",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489853,1745206253011,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.011",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489854,1745206253021,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.021",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489855,1745206253030,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.030",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489856,1745206253040,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.040",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489857,1745206253050,"fUST",-509.6128403,0.00019178,2,"2025-04-21T03:30:53.050",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489858,1745206253060,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.060",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489859,1745206253070,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.070",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489860,1745206253080,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.080",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489861,1745206253089,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.089",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489862,1745206253098,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.098",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489863,1745206253108,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.108",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489864,1745206253117,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.117",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489865,1745206253127,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.127",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489866,1745206253136,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.136",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489867,1745206253146,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.146",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489868,1745206253156,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.156",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489869,1745206253166,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.166",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489870,1745206253175,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.175",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489872,1745206253185,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.185",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489874,1745206253195,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.195",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489876,1745206253204,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.204",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489878,1745206253214,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.214",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489880,1745206253222,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.222",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489881,1745206253232,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.232",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489883,1745206253242,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.242",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489885,1745206253251,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.251",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489888,1745206253261,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.261",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489890,1745206253271,"fUST",-269.40891037,0.00019178,2,"2025-04-21T03:30:53.271",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489892,1745206253280,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.280",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489894,1745206253289,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.289",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489896,1745206253298,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.298",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489897,1745206253308,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:53.308",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489899,1745206253318,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.318",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489901,1745206253328,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.328",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489903,1745206253337,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.337",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489905,1745206253346,"fUST",-154.27976671,0.00019178,2,"2025-04-21T03:30:53.346",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489907,1745206253356,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.356",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489909,1745206253365,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.365",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489911,1745206253374,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.374",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489912,1745206253384,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.384",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489913,1745206253394,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.394",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489914,1745206253403,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.403",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489915,1745206253414,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.414",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489916,1745206253423,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.423",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489918,1745206253433,"fUST",-503.86391879,0.00019178,2,"2025-04-21T03:30:53.433",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489920,1745206253444,"fUST",-502.26404963,0.00019178,2,"2025-04-21T03:30:53.444",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489922,1745206253453,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.453",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489924,1745206253464,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.464",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489926,1745206253474,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.474",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489927,1745206253483,"fUST",-655.69,0.00019178,2,"2025-04-21T03:30:53.483",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489928,1745206253493,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.493",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489929,1745206253504,"fUST",-502.92656461,0.00019178,2,"2025-04-21T03:30:53.504",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489930,1745206253514,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.514",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489931,1745206253524,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.524",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489932,1745206253533,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.533",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489933,1745206253542,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.542",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489934,1745206253551,"fUST",-505.48235679,0.00019178,2,"2025-04-21T03:30:53.551",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489935,1745206253561,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.561",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489936,1745206253570,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.570",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489937,1745206253579,"fUST",-538.23272852,0.00019178,2,"2025-04-21T03:30:53.579",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489938,1745206253588,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.588",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489939,1745206253598,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.598",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489940,1745206253607,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.607",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489941,1745206253616,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.616",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489942,1745206253626,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.626",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489943,1745206253635,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.635",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489944,1745206253644,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.644",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489945,1745206253654,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.654",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489946,1745206253663,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.663",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489947,1745206253672,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.672",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489948,1745206253681,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.681",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489949,1745206253691,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.691",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489950,1745206253700,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.700",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489951,1745206253710,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.710",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489952,1745206253720,"fUST",-504.88708247,0.00019178,2,"2025-04-21T03:30:53.720",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489953,1745206253729,"fUST",-550.83152431,0.00019178,2,"2025-04-21T03:30:53.729",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489954,1745206253739,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.739",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489955,1745206253751,"fUST",-506.61390617,0.00019178,2,"2025-04-21T03:30:53.751",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489956,1745206253761,"fUST",-533.01937463,0.00019178,2,"2025-04-21T03:30:53.761",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489957,1745206253780,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.780",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489958,1745206253791,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.791",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489959,1745206253801,"fUST",-505.57092962,0.00019178,2,"2025-04-21T03:30:53.801",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489960,1745206253811,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.811",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489961,1745206253822,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.822",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489962,1745206253832,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.832",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489963,1745206253842,"fUST",-526.47007856,0.00019178,2,"2025-04-21T03:30:53.842",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489964,1745206253852,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.852",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489965,1745206253862,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.862",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489966,1745206253872,"fUST",-501.43821257,0.00019178,2,"2025-04-21T03:30:53.872",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489967,1745206253882,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.882",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489968,1745206253892,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.892",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489969,1745206253901,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.901",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489970,1745206253911,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.911",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489971,1745206253921,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.921",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489972,1745206253931,"fUST",-7783.31,0.00019178,2,"2025-04-21T03:30:53.931",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489973,1745206253941,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.941",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489974,1745206253951,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.951",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489975,1745206253961,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.961",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489976,1745206253970,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.970",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489977,1745206253980,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.980",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489978,1745206253990,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:53.990",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489979,1745206254001,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.001",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489980,1745206254011,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.011",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489981,1745206254021,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.021",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489982,1745206254031,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.031",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489983,1745206254041,"fUST",-903.05,0.00019178,2,"2025-04-21T03:30:54.041",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489984,1745206254051,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.051",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489985,1745206254061,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.061",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489986,1745206254072,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.072",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489987,1745206254082,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.082",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489988,1745206254091,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.091",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489989,1745206254101,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.101",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489990,1745206254111,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.111",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489991,1745206254121,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.121",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489992,1745206254131,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.131",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489993,1745206254140,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.140",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489994,1745206254150,"fUST",-504.62813109,0.00019178,2,"2025-04-21T03:30:54.150",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489995,1745206254161,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.161",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489996,1745206254170,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.170",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489997,1745206254180,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.180",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489998,1745206254190,"fUST",-552.14563659,0.00019178,2,"2025-04-21T03:30:54.190",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358489999,1745206254200,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.200",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490000,1745206254211,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.211",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490001,1745206254220,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.220",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490002,1745206254230,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.230",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490003,1745206254240,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.240",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490004,1745206254250,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.250",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490005,1745206254261,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.261",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490006,1745206254271,"fUST",-721.97,0.00019178,2,"2025-04-21T03:30:54.271",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490007,1745206254282,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.282",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490008,1745206254292,"fUST",-501.12573569,0.00019178,2,"2025-04-21T03:30:54.292",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490009,1745206254302,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.302",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490010,1745206254313,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.313",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490011,1745206254323,"fUST",-2227.9,0.00019178,2,"2025-04-21T03:30:54.323",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490012,1745206254334,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.334",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490013,1745206254344,"fUST",-503.24852693,0.00019178,2,"2025-04-21T03:30:54.344",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490014,1745206254354,"fUST",-501.7156328,0.00019178,2,"2025-04-21T03:30:54.354",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490015,1745206254364,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.364",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490016,1745206254374,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.374",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490017,1745206254385,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.385",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490018,1745206254396,"fUST",-520.91884947,0.00019178,2,"2025-04-21T03:30:54.396",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490019,1745206254406,"fUST",-543.36,0.00019178,2,"2025-04-21T03:30:54.406",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490020,1745206254416,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.416",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490021,1745206254426,"fUST",-501.1339597,0.00019178,2,"2025-04-21T03:30:54.426",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490022,1745206254435,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.435",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490023,1745206254445,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.445",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490024,1745206254455,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.455",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490025,1745206254465,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.465",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490026,1745206254475,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.475",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490027,1745206254485,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.485",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490028,1745206254494,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.494",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490029,1745206254504,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.504",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490030,1745206254516,"fUST",-501.14164684,0.00019178,2,"2025-04-21T03:30:54.516",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490031,1745206254526,"fUST",-503.63586012,0.00019178,2,"2025-04-21T03:30:54.526",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490032,1745206254536,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.536",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490033,1745206254545,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.545",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490034,1745206254554,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.554",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490035,1745206254564,"fUST",-1183.12,0.00019178,2,"2025-04-21T03:30:54.564",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490036,1745206254573,"fUST",-851.4,0.00019178,2,"2025-04-21T03:30:54.573",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490037,1745206254583,"fUST",-3219.21,0.00019178,2,"2025-04-21T03:30:54.583",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490038,1745206254712,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.712",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490039,1745206254723,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.723",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490040,1745206254732,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.732",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490041,1745206254743,"fUST",-1412.48,0.00019178,2,"2025-04-21T03:30:54.743",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490042,1745206254755,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.755",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490043,1745206254764,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.764",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490044,1745206254774,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.774",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490045,1745206254784,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.784",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490046,1745206254795,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.795",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490047,1745206254804,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.804",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490048,1745206254814,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.814",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490049,1745206254824,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.824",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490050,1745206254834,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.834",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490051,1745206254844,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.844",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490052,1745206254853,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.853",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490053,1745206254863,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.863",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490054,1745206254872,"fUST",-405.79491648,0.00019178,2,"2025-04-21T03:30:54.872",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490055,1745206254881,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.881",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490056,1745206254890,"fUST",-506.94627952,0.00019178,2,"2025-04-21T03:30:54.890",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490057,1745206254900,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.900",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490058,1745206254909,"fUST",-711.21,0.00019178,2,"2025-04-21T03:30:54.909",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490059,1745206254919,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.919",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490060,1745206254928,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.928",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490061,1745206254938,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.938",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490062,1745206254947,"fUST",-1000.0,0.00019178,2,"2025-04-21T03:30:54.947",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490063,1745206254956,"fUST",-558.74,0.00019178,2,"2025-04-21T03:30:54.956",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490064,1745206254967,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.967",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490065,1745206254976,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.976",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490066,1745206254985,"fUST",-306.86359168,0.00019178,2,"2025-04-21T03:30:54.985",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490067,1745206254995,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:54.995",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490068,1745206255004,"fUST",-501.61284749,0.00019178,2,"2025-04-21T03:30:55.004",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490069,1745206255014,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.014",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490070,1745206255023,"fUST",-193.33774997,0.00019178,2,"2025-04-21T03:30:55.023",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490071,1745206255032,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:55.032",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490072,1745206255042,"fUST",-216.84822917,0.00019178,2,"2025-04-21T03:30:55.042",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490073,1745206255051,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.051",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490074,1745206255060,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.060",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490075,1745206255072,"fUST",-1169.6,0.00019178,2,"2025-04-21T03:30:55.072",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490076,1745206255081,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.081",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490077,1745206255090,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.090",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490078,1745206255099,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.099",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490079,1745206255109,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.109",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490080,1745206255119,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.119",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490081,1745206255128,"fUST",-534.25905908,0.00019178,2,"2025-04-21T03:30:55.128",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490082,1745206255138,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.138",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490083,1745206255149,"fUST",-248.4019172,0.00019178,2,"2025-04-21T03:30:55.149",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490084,1745206255158,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.158",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490085,1745206255167,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.167",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490086,1745206255177,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:55.177",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490087,1745206255186,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.186",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490088,1745206255195,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.195",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490089,1745206255204,"fUST",-504.78333822,0.00019178,2,"2025-04-21T03:30:55.204",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490090,1745206255213,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.213",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490091,1745206255223,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.223",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490092,1745206255232,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.232",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490093,1745206255241,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.241",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490094,1745206255251,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.251",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490095,1745206255261,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.261",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490096,1745206255270,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.270",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490097,1745206255279,"fUST",-2882.5,0.00019178,2,"2025-04-21T03:30:55.279",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490098,1745206255289,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.289",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490099,1745206255299,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.299",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490100,1745206255309,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.309",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490101,1745206255318,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.318",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490102,1745206255327,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.327",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490103,1745206255337,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.337",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490104,1745206255347,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.347",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490105,1745206255356,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.356",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490106,1745206255366,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.366",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490107,1745206255376,"fUST",-2820.94,0.00019178,2,"2025-04-21T03:30:55.376",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490108,1745206255385,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.385",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490109,1745206255395,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.395",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490110,1745206255405,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.405",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490111,1745206255415,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.415",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490112,1745206255425,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.425",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490113,1745206255434,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.434",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490114,1745206255443,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.443",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490115,1745206255453,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.453",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490116,1745206255462,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.462",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490117,1745206255471,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.471",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490118,1745206255481,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.481",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490119,1745206255490,"fUST",-1378.8,0.00019178,2,"2025-04-21T03:30:55.490",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490120,1745206255500,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.500",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490121,1745206255510,"fUST",-540.92,0.00019178,2,"2025-04-21T03:30:55.510",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490122,1745206255520,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.520",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490123,1745206255530,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.530",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490124,1745206255540,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.540",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490125,1745206255549,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.549",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490126,1745206255559,"fUST",-506.02913063,0.00019178,2,"2025-04-21T03:30:55.559",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490127,1745206255568,"fUST",-898.83,0.00019178,2,"2025-04-21T03:30:55.568",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490128,1745206255578,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.578",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490129,1745206255588,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.588",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490130,1745206255597,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.597",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490131,1745206255607,"fUST",-514.14788345,0.00019178,2,"2025-04-21T03:30:55.607",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490132,1745206255616,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.616",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490133,1745206255626,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.626",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490134,1745206255635,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.635",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490135,1745206255645,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.645",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490136,1745206255655,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.655",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490137,1745206255664,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.664",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490138,1745206255673,"fUST",-502.62302786,0.00019178,2,"2025-04-21T03:30:55.673",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490139,1745206255683,"fUST",-503.93112138,0.00019178,2,"2025-04-21T03:30:55.683",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490140,1745206255693,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.693",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490141,1745206255702,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.702",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490142,1745206255712,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.712",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490143,1745206255722,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.722",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490144,1745206255732,"fUST",-9394.37,0.00019178,2,"2025-04-21T03:30:55.732",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490145,1745206255743,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.743",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490146,1745206255753,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.753",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490147,1745206255763,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.763",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490148,1745206255773,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.773",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490149,1745206255785,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.785",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490150,1745206255794,"fUST",-505.01206354,0.00019178,2,"2025-04-21T03:30:55.794",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490151,1745206255804,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.804",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490152,1745206255813,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.813",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490153,1745206255825,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.825",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490154,1745206255834,"fUST",-502.89804765,0.00019178,2,"2025-04-21T03:30:55.834",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490155,1745206255844,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.844",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490156,1745206255854,"fUST",-783.41,0.00019178,2,"2025-04-21T03:30:55.854",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490157,1745206255864,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.864",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490158,1745206255873,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.873",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490159,1745206255883,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.883",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490160,1745206255892,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.892",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490161,1745206255902,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.902",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490162,1745206255912,"fUST",-707.09,0.00019178,2,"2025-04-21T03:30:55.912",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490163,1745206255921,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.921",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490164,1745206255931,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.931",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490165,1745206255939,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.939",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490166,1745206255949,"fUST",-15416.54,0.00019178,2,"2025-04-21T03:30:55.949",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490167,1745206255957,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.957",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490168,1745206255966,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.966",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490169,1745206255976,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.976",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490170,1745206255985,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.985",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490171,1745206255995,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:55.995",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490172,1745206256003,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.003",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490173,1745206256012,"fUST",-500.4,0.00019178,2,"2025-04-21T03:30:56.012",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490174,1745206256022,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.022",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490175,1745206256032,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.032",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490176,1745206256041,"fUST",-534.14,0.00019178,2,"2025-04-21T03:30:56.041",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490177,1745206256052,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.052",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490178,1745206256061,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.061",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490179,1745206256072,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.072",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490180,1745206256082,"fUST",-501.99317094,0.00019178,2,"2025-04-21T03:30:56.082",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490181,1745206256092,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.092",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490182,1745206256101,"fUST",-502.8686004,0.00019178,2,"2025-04-21T03:30:56.101",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490183,1745206256111,"fUST",-200.5207765,0.00019178,2,"2025-04-21T03:30:56.111",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490184,1745206256122,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.122",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490185,1745206256131,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.131",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490186,1745206256141,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.141",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490187,1745206256151,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.151",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490188,1745206256160,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.160",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490189,1745206256169,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.169",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490190,1745206256179,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.179",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490191,1745206256188,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.188",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490192,1745206256197,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.197",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490193,1745206256207,"fUST",-514.23798058,0.00019178,2,"2025-04-21T03:30:56.207",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490194,1745206256216,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.216",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490195,1745206256227,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.227",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490196,1745206256236,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.236",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490197,1745206256246,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.246",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490198,1745206256256,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.256",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490199,1745206256265,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.265",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490200,1745206256275,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.275",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490201,1745206256285,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.285",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490202,1745206256294,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.294",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490203,1745206256303,"fUST",-500.0,0.00019178,2,"2025-04-21T03:30:56.303",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490204,1745206256313,"fUST",-151.0,0.00019178,2,"2025-04-21T03:30:56.313",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490205,1745206256323,"fUST",-300.0,0.00019178,2,"2025-04-21T03:30:56.323",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490206,1745206256333,"fUST",-151.0,0.000192,2,"2025-04-21T03:30:56.333",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490207,1745206256343,"fUST",-156.587,0.00019233,2,"2025-04-21T03:30:56.343",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490208,1745206256352,"fUST",-587.0,0.00019265,2,"2025-04-21T03:30:56.352",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490209,1745206256362,"fUST",-162.380719,0.00019288,2,"2025-04-21T03:30:56.362",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490210,1745206256372,"fUST",-151.0,0.00019315,2,"2025-04-21T03:30:56.372",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490211,1745206256381,"fUST",-163.1502035,0.00019315,2,"2025-04-21T03:30:56.381",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490212,1745206256391,"fUST",-43221.45340047,0.00019329,2,"2025-04-21T03:30:56.391",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490213,1745206256400,"fUST",-168.3888056,0.00019343,2,"2025-04-21T03:30:56.400",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490214,1745206256411,"fUST",-291.04686853,0.00019398,2,"2025-04-21T03:30:56.411",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490215,1745206256420,"fUST",-199.52800578,0.00019452,2,"2025-04-21T03:30:56.420",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490216,1745206256430,"fUST",-472.80388031,0.00019452,2,"2025-04-21T03:30:56.430",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490217,1745206256439,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.439",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490218,1745206256449,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.449",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490219,1745206256458,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.458",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490220,1745206256468,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.468",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490221,1745206256478,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.478",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490222,1745206256487,"fUST",-531.16,0.00019452,2,"2025-04-21T03:30:56.487",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490223,1745206256497,"fUST",-506.28902578,0.00019452,2,"2025-04-21T03:30:56.497",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490224,1745206256506,"fUST",-505.59335416,0.00019452,2,"2025-04-21T03:30:56.506",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490225,1745206256515,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.515",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490226,1745206256524,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.524",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490227,1745206256534,"fUST",-505.33628581,0.00019452,2,"2025-04-21T03:30:56.534",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490228,1745206256543,"fUST",-506.67205353,0.00019452,2,"2025-04-21T03:30:56.543",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490229,1745206256553,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.553",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490230,1745206256562,"fUST",-508.6718419,0.00019452,2,"2025-04-21T03:30:56.562",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490231,1745206256572,"fUST",-156.69517483,0.00019452,2,"2025-04-21T03:30:56.572",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490232,1745206256581,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.581",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490233,1745206256590,"fUST",-533.42,0.00019452,2,"2025-04-21T03:30:56.590",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490234,1745206256600,"fUST",-502.89747653,0.00019452,2,"2025-04-21T03:30:56.600",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490235,1745206256610,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.610",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490236,1745206256619,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.619",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490237,1745206256629,"fUST",-543.31684937,0.00019452,2,"2025-04-21T03:30:56.629",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490238,1745206256638,"fUST",-506.48157607,0.00019452,2,"2025-04-21T03:30:56.638",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490239,1745206256648,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.648",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490240,1745206256766,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.766",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490241,1745206256776,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.776",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490242,1745206256786,"fUST",-508.24583742,0.00019452,2,"2025-04-21T03:30:56.786",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490243,1745206256796,"fUST",-290.81451606,0.00019452,2,"2025-04-21T03:30:56.796",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490244,1745206256805,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.805",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490245,1745206256816,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.816",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490246,1745206256825,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.825",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490247,1745206256835,"fUST",-506.76476215,0.00019452,2,"2025-04-21T03:30:56.835",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490248,1745206256845,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.845",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490249,1745206256855,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.855",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490250,1745206256864,"fUST",-502.04690902,0.00019452,2,"2025-04-21T03:30:56.864",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490251,1745206256874,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.874",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490252,1745206256883,"fUST",-505.90372575,0.00019452,2,"2025-04-21T03:30:56.883",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490253,1745206256893,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.893",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490254,1745206256902,"fUST",-504.72658824,0.00019452,2,"2025-04-21T03:30:56.902",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490255,1745206256911,"fUST",-509.99449918,0.00019452,2,"2025-04-21T03:30:56.911",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490256,1745206256921,"fUST",-507.0237364,0.00019452,2,"2025-04-21T03:30:56.921",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490257,1745206256930,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.930",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490258,1745206256940,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.940",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490259,1745206256949,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.949",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490260,1745206256959,"fUST",-606.80111154,0.00019452,2,"2025-04-21T03:30:56.959",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490261,1745206256968,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.968",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490262,1745206256977,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.977",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490263,1745206256987,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:56.987",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490264,1745206256996,"fUST",-362.85168388,0.00019452,2,"2025-04-21T03:30:56.996",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490265,1745206257006,"fUST",-304.36844838,0.00019452,2,"2025-04-21T03:30:57.006",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490266,1745206257015,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.015",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490267,1745206257024,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.024",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490268,1745206257033,"fUST",-502.10807694,0.00019452,2,"2025-04-21T03:30:57.033",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490269,1745206257042,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.042",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490270,1745206257052,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.052",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490271,1745206257061,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.061",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490272,1745206257073,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.073",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490273,1745206257082,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.082",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490274,1745206257091,"fUST",-173.46492813,0.00019452,2,"2025-04-21T03:30:57.091",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490275,1745206257101,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.101",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490276,1745206257110,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.110",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490277,1745206257119,"fUST",-505.03724646,0.00019452,2,"2025-04-21T03:30:57.119",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490278,1745206257128,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.128",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490279,1745206257138,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.138",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490280,1745206257148,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.148",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490281,1745206257157,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.157",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490282,1745206257167,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.167",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490283,1745206257176,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.176",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490284,1745206257185,"fUST",-239.01224206,0.00019452,2,"2025-04-21T03:30:57.185",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490285,1745206257194,"fUST",-504.55299373,0.00019452,2,"2025-04-21T03:30:57.194",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490286,1745206257204,"fUST",-2038.17,0.00019452,2,"2025-04-21T03:30:57.204",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490287,1745206257213,"fUST",-504.59355443,0.00019452,2,"2025-04-21T03:30:57.213",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490288,1745206257222,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.222",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490289,1745206257231,"fUST",-575.01,0.00019452,2,"2025-04-21T03:30:57.231",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490290,1745206257241,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.241",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490291,1745206257250,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.250",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490292,1745206257259,"fUST",-1080.46,0.00019452,2,"2025-04-21T03:30:57.259",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490293,1745206257268,"fUST",-602.85482712,0.00019452,2,"2025-04-21T03:30:57.268",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490294,1745206257277,"fUST",-549.86,0.00019452,2,"2025-04-21T03:30:57.277",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490295,1745206257287,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.287",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490296,1745206257296,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.296",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490297,1745206257306,"fUST",-506.00723493,0.00019452,2,"2025-04-21T03:30:57.306",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490298,1745206257315,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.315",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490299,1745206257325,"fUST",-509.60070319,0.00019452,2,"2025-04-21T03:30:57.325",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490300,1745206257334,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.334",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490301,1745206257344,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.344",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490302,1745206257353,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.353",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490303,1745206257363,"fUST",-505.08247257,0.00019452,2,"2025-04-21T03:30:57.363",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490304,1745206257372,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.372",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490305,1745206257381,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.381",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490306,1745206257391,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.391",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490307,1745206257400,"fUST",-503.55823927,0.00019452,2,"2025-04-21T03:30:57.400",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490308,1745206257409,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.409",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490309,1745206257419,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.419",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490310,1745206257428,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.428",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490311,1745206257438,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.438",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490312,1745206257448,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.448",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490313,1745206257457,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.457",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490314,1745206257467,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.467",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490315,1745206257476,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.476",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490316,1745206257485,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.485",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490317,1745206257494,"fUST",-505.52204692,0.00019452,2,"2025-04-21T03:30:57.494",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490318,1745206257503,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.503",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490319,1745206257512,"fUST",-506.21365661,0.00019452,2,"2025-04-21T03:30:57.512",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490320,1745206257522,"fUST",-178.25654637,0.00019452,2,"2025-04-21T03:30:57.522",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490321,1745206257531,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.531",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490322,1745206257540,"fUST",-2505.22,0.00019452,2,"2025-04-21T03:30:57.540",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490323,1745206257549,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.549",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490324,1745206257559,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.559",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490325,1745206257569,"fUST",-786.39,0.00019452,2,"2025-04-21T03:30:57.569",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490326,1745206257578,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.578",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490327,1745206257587,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.587",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490328,1745206257597,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.597",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490329,1745206257606,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.606",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490330,1745206257616,"fUST",-217.1779045,0.00019452,2,"2025-04-21T03:30:57.616",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490331,1745206257625,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.625",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490332,1745206257634,"fUST",-503.12068926,0.00019452,2,"2025-04-21T03:30:57.634",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490333,1745206257644,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.644",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490334,1745206257654,"fUST",-569.67028003,0.00019452,2,"2025-04-21T03:30:57.654",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490335,1745206257663,"fUST",-506.74477168,0.00019452,2,"2025-04-21T03:30:57.663",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490336,1745206257673,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.673",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490337,1745206257682,"fUST",-199.73445695,0.00019452,2,"2025-04-21T03:30:57.682",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490338,1745206257692,"fUST",-503.71319959,0.00019452,2,"2025-04-21T03:30:57.692",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490339,1745206257701,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.701",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490340,1745206257711,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.711",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490341,1745206257720,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.720",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490342,1745206257730,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.730",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490343,1745206257740,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.740",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490344,1745206257755,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.755",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490345,1745206257764,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.764",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490346,1745206257774,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.774",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490347,1745206257784,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.784",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490348,1745206257795,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.795",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490349,1745206257804,"fUST",-505.27823665,0.00019452,2,"2025-04-21T03:30:57.804",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490350,1745206257815,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.815",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490351,1745206257824,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.824",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490352,1745206257834,"fUST",-572.60730514,0.00019452,2,"2025-04-21T03:30:57.834",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490353,1745206257843,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.843",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490354,1745206257853,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.853",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490355,1745206257862,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.862",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490356,1745206257872,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.872",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490357,1745206257881,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.881",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490358,1745206257891,"fUST",-502.54346415,0.00019452,2,"2025-04-21T03:30:57.891",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490359,1745206257901,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.901",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490360,1745206257911,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.911",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490361,1745206257920,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.920",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490362,1745206257930,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.930",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490363,1745206257939,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.939",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490364,1745206257950,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.950",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490365,1745206257960,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.960",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490366,1745206257969,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.969",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490367,1745206257979,"fUST",-830.52,0.00019452,2,"2025-04-21T03:30:57.979",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490368,1745206257989,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:57.989",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490369,1745206257999,"fUST",-795.16,0.00019452,2,"2025-04-21T03:30:57.999",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490370,1745206258009,"fUST",-502.71136615,0.00019452,2,"2025-04-21T03:30:58.009",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490371,1745206258018,"fUST",-501.69235556,0.00019452,2,"2025-04-21T03:30:58.018",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490372,1745206258028,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.028",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490373,1745206258037,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.037",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490374,1745206258047,"fUST",-504.09383504,0.00019452,2,"2025-04-21T03:30:58.047",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490375,1745206258056,"fUST",-574.06484961,0.00019452,2,"2025-04-21T03:30:58.056",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490376,1745206258067,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.067",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490377,1745206258076,"fUST",-505.09184375,0.00019452,2,"2025-04-21T03:30:58.076",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490378,1745206258086,"fUST",-502.75881304,0.00019452,2,"2025-04-21T03:30:58.086",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490379,1745206258096,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.096",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490380,1745206258105,"fUST",-506.31622498,0.00019452,2,"2025-04-21T03:30:58.105",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490381,1745206258114,"fUST",-503.45,0.00019452,2,"2025-04-21T03:30:58.114",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490382,1745206258124,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.124",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490383,1745206258133,"fUST",-503.99835008,0.00019452,2,"2025-04-21T03:30:58.133",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490384,1745206258142,"fUST",-581.82,0.00019452,2,"2025-04-21T03:30:58.142",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490385,1745206258152,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.152",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490386,1745206258161,"fUST",-505.07514896,0.00019452,2,"2025-04-21T03:30:58.161",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490387,1745206258170,"fUST",-621.54,0.00019452,2,"2025-04-21T03:30:58.170",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490388,1745206258179,"fUST",-505.70508136,0.00019452,2,"2025-04-21T03:30:58.179",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490389,1745206258188,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.188",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490390,1745206258197,"fUST",-501.81036374,0.00019452,2,"2025-04-21T03:30:58.197",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490391,1745206258207,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.207",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490392,1745206258216,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.216",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490393,1745206258226,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.226",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490394,1745206258235,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.235",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490395,1745206258245,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.245",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490396,1745206258254,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.254",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490397,1745206258262,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.262",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490398,1745206258272,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.272",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490399,1745206258281,"fUST",-527.82334393,0.00019452,2,"2025-04-21T03:30:58.281",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490400,1745206258291,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.291",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490401,1745206258300,"fUST",-505.00924717,0.00019452,2,"2025-04-21T03:30:58.300",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490402,1745206258309,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.309",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490403,1745206258319,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.319",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490404,1745206258328,"fUST",-501.83574767,0.00019452,2,"2025-04-21T03:30:58.328",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490405,1745206258337,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.337",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490406,1745206258347,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.347",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490407,1745206258356,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.356",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490408,1745206258365,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.365",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490409,1745206258373,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.373",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490410,1745206258383,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.383",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490411,1745206258392,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.392",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490412,1745206258402,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.402",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490413,1745206258411,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.411",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490414,1745206258421,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.421",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490415,1745206258432,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.432",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490416,1745206258441,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.441",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490417,1745206258450,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.450",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490418,1745206258460,"fUST",-504.06704402,0.00019452,2,"2025-04-21T03:30:58.460",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490419,1745206258469,"fUST",-513.03462829,0.00019452,2,"2025-04-21T03:30:58.469",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490420,1745206258478,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.478",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490421,1745206258487,"fUST",-503.02147147,0.00019452,2,"2025-04-21T03:30:58.487",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490422,1745206258497,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.497",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490423,1745206258506,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.506",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490424,1745206258516,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.516",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490425,1745206258614,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.614",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490426,1745206258624,"fUST",-413.66385137,0.00019452,2,"2025-04-21T03:30:58.624",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490427,1745206258634,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.634",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490428,1745206258644,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.644",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490429,1745206258653,"fUST",-655.69,0.00019452,2,"2025-04-21T03:30:58.653",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490430,1745206258663,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.663",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490431,1745206258672,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.672",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490432,1745206258682,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.682",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490433,1745206258692,"fUST",-502.71638933,0.00019452,2,"2025-04-21T03:30:58.692",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490434,1745206258701,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.701",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490435,1745206258710,"fUST",-505.46097753,0.00019452,2,"2025-04-21T03:30:58.710",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490436,1745206258720,"fUST",-511.71869093,0.00019452,2,"2025-04-21T03:30:58.720",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490437,1745206258730,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.730",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490438,1745206258740,"fUST",-504.35731036,0.00019452,2,"2025-04-21T03:30:58.740",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490439,1745206258752,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.752",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490440,1745206258761,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.761",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490441,1745206258771,"fUST",-510.61673446,0.00019452,2,"2025-04-21T03:30:58.771",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490442,1745206258780,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.780",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490443,1745206258790,"fUST",-506.06511903,0.00019452,2,"2025-04-21T03:30:58.790",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490444,1745206258799,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.799",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490445,1745206258808,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.808",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490446,1745206258820,"fUST",-233.44516846,0.00019452,2,"2025-04-21T03:30:58.820",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490447,1745206258830,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.830",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490448,1745206258840,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.840",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490449,1745206258850,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.850",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490450,1745206258859,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.859",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490451,1745206258868,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.868",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490452,1745206258878,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.878",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490453,1745206258887,"fUST",-503.73553837,0.00019452,2,"2025-04-21T03:30:58.887",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490454,1745206258896,"fUST",-505.25467413,0.00019452,2,"2025-04-21T03:30:58.896",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490455,1745206258906,"fUST",-297.20605709,0.00019452,2,"2025-04-21T03:30:58.906",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490456,1745206258917,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.917",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490457,1745206258927,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.927",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490458,1745206258938,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.938",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490459,1745206258948,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.948",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490460,1745206258958,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.958",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490461,1745206258967,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.967",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490462,1745206258977,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.977",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490463,1745206258986,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:58.986",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490464,1745206258996,"fUST",-7783.31,0.00019452,2,"2025-04-21T03:30:58.996",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490465,1745206259007,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.007",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490466,1745206259016,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.016",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490467,1745206259026,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.026",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490468,1745206259036,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.036",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490469,1745206259045,"fUST",-504.80858259,0.00019452,2,"2025-04-21T03:30:59.045",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490470,1745206259055,"fUST",-505.79684965,0.00019452,2,"2025-04-21T03:30:59.055",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490471,1745206259066,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.066",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490472,1745206259075,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.075",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490473,1745206259085,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.085",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490474,1745206259094,"fUST",-502.59741339,0.00019452,2,"2025-04-21T03:30:59.094",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490475,1745206259104,"fUST",-903.05,0.00019452,2,"2025-04-21T03:30:59.104",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490476,1745206259113,"fUST",-506.56307389,0.00019452,2,"2025-04-21T03:30:59.113",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490477,1745206259123,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.123",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490478,1745206259132,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.132",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490479,1745206259142,"fUST",-507.0876168,0.00019452,2,"2025-04-21T03:30:59.142",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490480,1745206259152,"fUST",-511.18728198,0.00019452,2,"2025-04-21T03:30:59.152",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490481,1745206259161,"fUST",-505.04009546,0.00019452,2,"2025-04-21T03:30:59.161",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490482,1745206259171,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.171",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490483,1745206259180,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.180",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490484,1745206259190,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.190",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490485,1745206259199,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.199",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490486,1745206259209,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.209",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490487,1745206259218,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.218",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490488,1745206259229,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.229",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490489,1745206259240,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.240",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490490,1745206259250,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.250",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490491,1745206259260,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.260",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490492,1745206259270,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.270",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490493,1745206259279,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.279",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490494,1745206259289,"fUST",-503.67965231,0.00019452,2,"2025-04-21T03:30:59.289",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490495,1745206259299,"fUST",-283.25192471,0.00019452,2,"2025-04-21T03:30:59.299",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490496,1745206259308,"fUST",-721.97,0.00019452,2,"2025-04-21T03:30:59.308",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490497,1745206259319,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.319",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490498,1745206259329,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.329",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490499,1745206259339,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.339",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490500,1745206259349,"fUST",-2227.9,0.00019452,2,"2025-04-21T03:30:59.349",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490501,1745206259359,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.359",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490502,1745206259369,"fUST",-502.80196056,0.00019452,2,"2025-04-21T03:30:59.369",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490503,1745206259378,"fUST",-504.18812585,0.00019452,2,"2025-04-21T03:30:59.378",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490504,1745206259388,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.388",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490505,1745206259398,"fUST",-543.36,0.00019452,2,"2025-04-21T03:30:59.398",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490506,1745206259408,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.408",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490507,1745206259419,"fUST",-502.94378147,0.00019452,2,"2025-04-21T03:30:59.419",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490508,1745206259428,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.428",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490509,1745206259437,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.437",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490510,1745206259447,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.447",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490511,1745206259456,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.456",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490512,1745206259467,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.467",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490513,1745206259476,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.476",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490514,1745206259486,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.486",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490515,1745206259495,"fUST",-507.59228036,0.00019452,2,"2025-04-21T03:30:59.495",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490516,1745206259504,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.504",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490517,1745206259514,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.514",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490518,1745206259524,"fUST",-1183.12,0.00019452,2,"2025-04-21T03:30:59.524",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490519,1745206259534,"fUST",-851.4,0.00019452,2,"2025-04-21T03:30:59.534",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490520,1745206259544,"fUST",-2728.452963,0.00019452,2,"2025-04-21T03:30:59.544",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490521,1745206259761,"fUST",-490.757037,0.00019452,2,"2025-04-21T03:30:59.761",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490522,1745206259771,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.771",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490523,1745206259781,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.781",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490524,1745206259791,"fUST",-500.0,0.00019452,2,"2025-04-21T03:30:59.791",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490525,1745206259802,"fUST",-1405.21024413,0.00019452,2,"2025-04-21T03:30:59.802",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490526,1745206358722,"fUST",-255.03957127,0.00016021,2,"2025-04-21T03:32:38.722",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490528,1745206716471,"fUST",-152.0,0.00016021,2,"2025-04-21T03:38:36.471",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490529,1745206748403,"fUST",-152.0,0.00016021,2,"2025-04-21T03:39:08.403",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490530,1745206867865,"fUST",-242.85709562,0.00016021,2,"2025-04-21T03:41:07.865",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490531,1745206922260,"fUST",-171.19814605,0.00015847,2,"2025-04-21T03:42:02.260",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490532,1745206971018,"fUST",-152.16871393,0.00015766,2,"2025-04-21T03:42:51.018",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490535,1745207382261,"fUST",500.0,0.00025,30,"2025-04-21T03:49:42.261",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490572,1745207432220,"fUST",-644.07827747,0.00015766,2,"2025-04-21T03:50:32.220",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490574,1745207432230,"fUST",-4480.61797887,0.00015847,2,"2025-04-21T03:50:32.230",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490577,1745207432255,"fUST",-92.59564708,0.00015847,2,"2025-04-21T03:50:32.255",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490579,1745207432266,"fUST",-1358.51385964,0.00016021,2,"2025-04-21T03:50:32.266",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490580,1745207432277,"fUST",-340.9725452,0.00016041,2,"2025-04-21T03:50:32.277",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490582,1745207432287,"fUST",-535.0613938,0.00016066,2,"2025-04-21T03:50:32.287",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490584,1745207432297,"fUST",-264.969688,0.00016068,2,"2025-04-21T03:50:32.297",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490586,1745207432307,"fUST",-300.0,0.00017064,2,"2025-04-21T03:50:32.307",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490588,1745207432316,"fUST",-261.33479548,0.00017065,2,"2025-04-21T03:50:32.316",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490590,1745207432326,"fUST",-300.0,0.00017065,2,"2025-04-21T03:50:32.326",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490593,1745207432336,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.336",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490595,1745207432347,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.347",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490597,1745207432356,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.356",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490599,1745207432366,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.366",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490601,1745207432376,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.376",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490603,1745207432386,"fUST",-495.10360893,0.00017066,2,"2025-04-21T03:50:32.386",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490604,1745207432395,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.395",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490605,1745207432405,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.405",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490608,1745207432414,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.414",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490610,1745207432425,"fUST",-183.21469097,0.00017066,2,"2025-04-21T03:50:32.425",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490613,1745207432436,"fUST",-471.95314717,0.00017066,2,"2025-04-21T03:50:32.436",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490616,1745207432445,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.445",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490619,1745207432455,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.455",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490620,1745207432464,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.464",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490622,1745207432474,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.474",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490624,1745207432483,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.483",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490626,1745207432493,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.493",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490628,1745207432502,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.502",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490630,1745207432511,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.511",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490632,1745207432521,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.521",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490634,1745207432530,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.530",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490636,1745207432540,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.540",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490638,1745207432549,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.549",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490639,1745207432559,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.559",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490641,1745207432569,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.569",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490643,1745207432579,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.579",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490644,1745207432588,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.588",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490645,1745207432597,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.597",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490646,1745207432607,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.607",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490647,1745207432616,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.616",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490648,1745207432626,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.626",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490649,1745207432635,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.635",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490650,1745207432645,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.645",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490651,1745207432655,"fUST",-554.61840626,0.00017066,2,"2025-04-21T03:50:32.655",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490652,1745207432664,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.664",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490653,1745207432674,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.674",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490654,1745207432684,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.684",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490655,1745207432693,"fUST",-412.56351421,0.00017066,2,"2025-04-21T03:50:32.693",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490656,1745207432703,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.703",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490657,1745207432712,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.712",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490658,1745207432721,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.721",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490659,1745207432731,"fUST",-500.0,0.00017066,2,"2025-04-21T03:50:32.731",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490660,1745207432740,"fUST",-250.0,0.00017066,2,"2025-04-21T03:50:32.740",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490661,1745207432750,"fUST",-422.36194507,0.00017066,2,"2025-04-21T03:50:32.750",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490662,1745207432763,"fUST",-421.05598195,0.00017066,2,"2025-04-21T03:50:32.763",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490663,1745207432773,"fUST",-182.60331195,0.00017066,2,"2025-04-21T03:50:32.773",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490664,1745207432783,"fUST",-600.23774534,0.00017066,2,"2025-04-21T03:50:32.783",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490665,1745207432792,"fUST",-579.25599174,0.00017066,2,"2025-04-21T03:50:32.792",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490666,1745207432975,"fUST",-38954.32291169,0.00017067,2,"2025-04-21T03:50:32.975",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490667,1745207433025,"fUST",-68427.85195006,0.00017067,2,"2025-04-21T03:50:33.025",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490668,1745207433037,"fUST",-501.40846308,0.00017067,2,"2025-04-21T03:50:33.037",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490669,1745207433049,"fUST",-14987.83893744,0.00017067,2,"2025-04-21T03:50:33.049",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490670,1745207433061,"fUST",-247128.57773773,0.00017067,2,"2025-04-21T03:50:33.061",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490671,1745207433071,"fUST",-151.0,0.00017067,2,"2025-04-21T03:50:33.071",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490672,1745207433081,"fUST",-151.0,0.00017067,2,"2025-04-21T03:50:33.081",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490673,1745207433090,"fUST",-500.0,0.00017067,2,"2025-04-21T03:50:33.090",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490674,1745207433100,"fUST",-151.0,0.00017067,2,"2025-04-21T03:50:33.100",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490675,1745207433109,"fUST",-250.0,0.00017067,2,"2025-04-21T03:50:33.109",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490676,1745207433119,"fUST",-369.90498538,0.00017073,2,"2025-04-21T03:50:33.119",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490677,1745207433128,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.128",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490678,1745207433142,"fUST",-503.76649827,0.00017073,2,"2025-04-21T03:50:33.142",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490679,1745207433153,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.153",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490680,1745207433162,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.162",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490681,1745207433171,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.171",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490682,1745207433181,"fUST",-630.52727211,0.00017073,2,"2025-04-21T03:50:33.181",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490683,1745207433192,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.192",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490684,1745207433201,"fUST",-512.31594649,0.00017073,2,"2025-04-21T03:50:33.201",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490685,1745207433213,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.213",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490686,1745207433222,"fUST",-501.27680147,0.00017073,2,"2025-04-21T03:50:33.222",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490687,1745207433232,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.232",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490688,1745207433242,"fUST",-510.86515966,0.00017073,2,"2025-04-21T03:50:33.242",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490689,1745207433251,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.251",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490690,1745207433261,"fUST",-157.05607926,0.00017073,2,"2025-04-21T03:50:33.261",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490691,1745207433271,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.271",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490692,1745207433280,"fUST",-267.33469323,0.00017073,2,"2025-04-21T03:50:33.280",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490693,1745207433290,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.290",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490694,1745207433300,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.300",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490695,1745207433309,"fUST",-286.75918432,0.00017073,2,"2025-04-21T03:50:33.309",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490696,1745207433319,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.319",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490697,1745207433328,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.328",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490698,1745207433338,"fUST",-305.47646024,0.00017073,2,"2025-04-21T03:50:33.338",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490699,1745207433347,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.347",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490700,1745207433357,"fUST",-503.35284863,0.00017073,2,"2025-04-21T03:50:33.357",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490701,1745207433366,"fUST",-503.88288458,0.00017073,2,"2025-04-21T03:50:33.366",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490702,1745207433376,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.376",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490703,1745207433386,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.386",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490704,1745207433396,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.396",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490705,1745207433406,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.406",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490706,1745207433416,"fUST",-500.0,0.00017073,2,"2025-04-21T03:50:33.416",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490707,1745207433426,"fUST",-772.0,0.00017167,2,"2025-04-21T03:50:33.426",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490708,1745207433436,"fUST",-500.0,0.00017204,2,"2025-04-21T03:50:33.436",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490709,1745207433446,"fUST",-559.82019175,0.00017341,2,"2025-04-21T03:50:33.446",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490710,1745207433455,"fUST",-500.0,0.00017347,2,"2025-04-21T03:50:33.455",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490711,1745207433464,"fUST",-500.0,0.00017621,2,"2025-04-21T03:50:33.464",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490712,1745207433474,"fUST",-5899.00871227,0.000178,2,"2025-04-21T03:50:33.474",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490713,1745207433483,"fUST",-500.0,0.00017895,2,"2025-04-21T03:50:33.483",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490714,1745207433493,"fUST",-5899.00871217,0.000179,2,"2025-04-21T03:50:33.493",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490715,1745207433503,"fUST",-544.0,0.00018056,2,"2025-04-21T03:50:33.503",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490716,1745207433512,"fUST",-708.0,0.00018056,2,"2025-04-21T03:50:33.512",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490717,1745207433522,"fUST",-403.0,0.00018056,2,"2025-04-21T03:50:33.522",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490718,1745207433531,"fUST",-500.0,0.00018168,2,"2025-04-21T03:50:33.531",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490719,1745207433540,"fUST",-500.0,0.00018442,2,"2025-04-21T03:50:33.540",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490720,1745207433550,"fUST",-153.515,0.0001855,2,"2025-04-21T03:50:33.550",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490721,1745207433559,"fUST",-420.0,0.00018636,2,"2025-04-21T03:50:33.559",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490722,1745207433569,"fUST",-193.454376,0.00018695,2,"2025-04-21T03:50:33.569",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490723,1745207433579,"fUST",-420.0,0.0001873,2,"2025-04-21T03:50:33.579",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490724,1745207433588,"fUST",-1008.81,0.000188,3,"2025-04-21T03:50:33.588",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490725,1745207433598,"fUST",-160.0,0.00018881,2,"2025-04-21T03:50:33.598",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490726,1745207433607,"fUST",-839.68660312,0.00018881,2,"2025-04-21T03:50:33.607",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490727,1745207433617,"fUST",-160.0,0.00018881,2,"2025-04-21T03:50:33.617",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490728,1745207433627,"fUST",-420.65680271,0.00018881,2,"2025-04-21T03:50:33.627",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490729,1745207433636,"fUST",-160.0,0.00018881,2,"2025-04-21T03:50:33.636",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490730,1745207433646,"fUST",-12568.0511546,0.00018881,2,"2025-04-21T03:50:33.646",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490731,1745207433656,"fUST",-160.0,0.00018881,2,"2025-04-21T03:50:33.656",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490732,1745207433666,"fUST",-1094.12320366,0.000189,2,"2025-04-21T03:50:33.666",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490733,1745207433675,"fUST",-5899.00871217,0.000189,2,"2025-04-21T03:50:33.675",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490734,1745207433686,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.686",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490735,1745207433696,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.696",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490736,1745207433706,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.706",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490737,1745207433716,"fUST",-230.77097167,0.00019178,2,"2025-04-21T03:50:33.716",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490738,1745207433726,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.726",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490739,1745207433736,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.736",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490740,1745207433745,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.745",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490741,1745207433755,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.755",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490742,1745207433765,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.765",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490743,1745207433774,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.774",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490744,1745207433784,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.784",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490745,1745207433795,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.795",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490746,1745207433805,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.805",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490747,1745207433814,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.814",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490748,1745207433824,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.824",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490749,1745207433835,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.835",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490750,1745207433845,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.845",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490751,1745207433855,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.855",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490752,1745207433865,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.865",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490753,1745207433875,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.875",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490754,1745207433885,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.885",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490755,1745207433895,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.895",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490756,1745207433904,"fUST",-173.88134204,0.00019178,2,"2025-04-21T03:50:33.904",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490757,1745207433914,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.914",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490758,1745207433923,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.923",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490759,1745207433933,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.933",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490760,1745207433943,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.943",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490761,1745207433952,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.952",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490762,1745207433963,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.963",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490763,1745207433972,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.972",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490764,1745207433982,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:33.982",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490765,1745207433993,"fUST",-503.88657481,0.00019178,2,"2025-04-21T03:50:33.993",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490766,1745207434003,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.003",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490767,1745207434013,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.013",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490768,1745207434022,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.022",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490769,1745207434031,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.031",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490770,1745207434041,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.041",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490771,1745207434051,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.051",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490772,1745207434070,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.070",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490773,1745207434082,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.082",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490774,1745207434092,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.092",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490775,1745207434102,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.102",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490776,1745207434113,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.113",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490777,1745207434123,"fUST",-151.71476074,0.00019178,2,"2025-04-21T03:50:34.123",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490778,1745207434133,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.133",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490779,1745207434148,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.148",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490780,1745207434159,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.159",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490781,1745207434168,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.168",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490782,1745207434179,"fUST",-258.54697025,0.00019178,2,"2025-04-21T03:50:34.179",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490783,1745207434189,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.189",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490784,1745207434199,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.199",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490785,1745207434208,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.208",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490786,1745207434219,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.219",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490787,1745207434229,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.229",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490788,1745207434239,"fUST",-430.40093351,0.00019178,2,"2025-04-21T03:50:34.239",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490789,1745207434250,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.250",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490790,1745207434260,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.260",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490791,1745207434270,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.270",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490792,1745207434280,"fUST",-369.29404237,0.00019178,2,"2025-04-21T03:50:34.280",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490793,1745207434291,"fUST",-431.93298556,0.00019178,2,"2025-04-21T03:50:34.291",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490794,1745207434301,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.301",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490795,1745207434311,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.311",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490796,1745207434321,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.321",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490797,1745207434331,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.331",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490798,1745207434340,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.340",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490799,1745207434351,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.351",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490800,1745207434361,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.361",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490801,1745207434372,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.372",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490802,1745207434382,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.382",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490803,1745207434392,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.392",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490804,1745207434403,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.403",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490805,1745207434413,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.413",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490806,1745207434423,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.423",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490807,1745207434433,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.433",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490808,1745207434443,"fUST",-512.17917541,0.00019178,2,"2025-04-21T03:50:34.443",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490809,1745207434453,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.453",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490810,1745207434463,"fUST",-506.98601934,0.00019178,2,"2025-04-21T03:50:34.463",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490811,1745207434473,"fUST",-559.2,0.00019178,2,"2025-04-21T03:50:34.473",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490812,1745207434483,"fUST",-502.19887881,0.00019178,2,"2025-04-21T03:50:34.483",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490813,1745207434493,"fUST",-502.65831347,0.00019178,2,"2025-04-21T03:50:34.493",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490814,1745207434503,"fUST",-502.43762496,0.00019178,2,"2025-04-21T03:50:34.503",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490815,1745207434512,"fUST",-502.13770527,0.00019178,2,"2025-04-21T03:50:34.512",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490816,1745207434522,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.522",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490817,1745207434532,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.532",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490818,1745207434541,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.541",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490819,1745207434551,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.551",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490820,1745207434561,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.561",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490821,1745207434571,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.571",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490822,1745207434581,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.581",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490823,1745207434591,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.591",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490824,1745207434601,"fUST",-220.03253904,0.00019178,2,"2025-04-21T03:50:34.601",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490825,1745207434611,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.611",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490826,1745207434621,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.621",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490827,1745207434631,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.631",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490828,1745207434641,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.641",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490829,1745207434651,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.651",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490830,1745207434661,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.661",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490831,1745207434671,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.671",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490832,1745207434684,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.684",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490833,1745207434694,"fUST",-1976.77,0.00019178,2,"2025-04-21T03:50:34.694",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490834,1745207434704,"fUST",-506.11433031,0.00019178,2,"2025-04-21T03:50:34.704",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490835,1745207434715,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.715",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490836,1745207434725,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.725",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490837,1745207434735,"fUST",-564.1,0.00019178,2,"2025-04-21T03:50:34.735",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490838,1745207434746,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.746",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490839,1745207434757,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.757",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490840,1745207434767,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.767",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490841,1745207434776,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.776",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490842,1745207434786,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.786",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490843,1745207434796,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.796",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490844,1745207434806,"fUST",-990.43,0.00019178,2,"2025-04-21T03:50:34.806",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490845,1745207434816,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.816",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490846,1745207434827,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.827",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490847,1745207434838,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.838",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490848,1745207434849,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.849",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490849,1745207434858,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.858",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490850,1745207434868,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.868",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490851,1745207434877,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.877",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490852,1745207434888,"fUST",-209.61489107,0.00019178,2,"2025-04-21T03:50:34.888",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490853,1745207434898,"fUST",-527.94630052,0.00019178,2,"2025-04-21T03:50:34.898",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490854,1745207434908,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.908",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490855,1745207434918,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.918",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490856,1745207434928,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.928",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490857,1745207434938,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.938",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490858,1745207434948,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.948",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490859,1745207434958,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.958",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490860,1745207434968,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.968",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490861,1745207434979,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.979",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490862,1745207434989,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:34.989",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490863,1745207434999,"fUST",-641.45141841,0.00019178,2,"2025-04-21T03:50:34.999",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490864,1745207435009,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.009",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490865,1745207435018,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.018",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490866,1745207435028,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.028",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490867,1745207435038,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.038",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490868,1745207435048,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.048",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490869,1745207435058,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.058",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490870,1745207435069,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.069",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490871,1745207435079,"fUST",-506.29687267,0.00019178,2,"2025-04-21T03:50:35.079",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490872,1745207435089,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.089",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490873,1745207435099,"fUST",-506.8232759,0.00019178,2,"2025-04-21T03:50:35.099",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490874,1745207435110,"fUST",-534.3,0.00019178,2,"2025-04-21T03:50:35.110",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490875,1745207435120,"fUST",-520.412856,0.00019178,2,"2025-04-21T03:50:35.120",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490876,1745207435129,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.129",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490877,1745207435144,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.144",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490878,1745207435154,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.154",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490879,1745207435164,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.164",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490880,1745207435174,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.174",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490881,1745207435184,"fUST",-313.04342946,0.00019178,2,"2025-04-21T03:50:35.184",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490882,1745207435195,"fUST",-510.28349421,0.00019178,2,"2025-04-21T03:50:35.195",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490883,1745207435204,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.204",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490884,1745207435215,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.215",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490885,1745207435225,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.225",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490886,1745207435235,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.235",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490887,1745207435245,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.245",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490888,1745207435256,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.256",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490889,1745207435267,"fUST",-2296.45,0.00019178,2,"2025-04-21T03:50:35.267",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490890,1745207435276,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.276",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490891,1745207435286,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.286",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490892,1745207435296,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.296",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490893,1745207435306,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.306",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490894,1745207435315,"fUST",-504.72581528,0.00019178,2,"2025-04-21T03:50:35.315",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490895,1745207435325,"fUST",-383.12039179,0.00019178,2,"2025-04-21T03:50:35.325",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490896,1745207435335,"fUST",-720.86,0.00019178,2,"2025-04-21T03:50:35.335",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490897,1745207435345,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.345",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490898,1745207435354,"fUST",-157.46347307,0.00019178,2,"2025-04-21T03:50:35.354",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490899,1745207435364,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.364",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490900,1745207435374,"fUST",-508.69762979,0.00019178,2,"2025-04-21T03:50:35.374",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490901,1745207435385,"fUST",-780.45,0.00019178,2,"2025-04-21T03:50:35.385",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490902,1745207435395,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.395",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490903,1745207435406,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.406",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490904,1745207435415,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.415",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490905,1745207435425,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.425",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490906,1745207435435,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.435",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490907,1745207435444,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.444",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490908,1745207435454,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.454",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490909,1745207435463,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.463",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490910,1745207435473,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.473",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490911,1745207435484,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.484",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490912,1745207435494,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.494",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490913,1745207435503,"fUST",-504.7160854,0.00019178,2,"2025-04-21T03:50:35.503",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490914,1745207435513,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.513",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490915,1745207435523,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.523",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490916,1745207435533,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.533",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490917,1745207435542,"fUST",-1000.0,0.00019178,2,"2025-04-21T03:50:35.542",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490918,1745207435552,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.552",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490919,1745207435562,"fUST",-503.66955807,0.00019178,2,"2025-04-21T03:50:35.562",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490920,1745207435572,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.572",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490921,1745207435582,"fUST",-459.52090632,0.00019178,2,"2025-04-21T03:50:35.582",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490922,1745207435592,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.592",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490923,1745207435602,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.602",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490924,1745207435612,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.612",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490925,1745207435622,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.622",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490926,1745207435632,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.632",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490927,1745207435641,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.641",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490928,1745207435651,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.651",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490929,1745207435661,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.661",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490930,1745207435671,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.671",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490931,1745207435681,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.681",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490932,1745207435691,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.691",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490933,1745207435835,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.835",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490934,1745207435846,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.846",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490935,1745207435856,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.856",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490936,1745207435866,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.866",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490937,1745207435875,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.875",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490938,1745207435886,"fUST",-812.66,0.00019178,2,"2025-04-21T03:50:35.886",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490939,1745207435895,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.895",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490940,1745207435904,"fUST",-501.71448727,0.00019178,2,"2025-04-21T03:50:35.904",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490941,1745207435914,"fUST",-528.91667244,0.00019178,2,"2025-04-21T03:50:35.914",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490942,1745207435924,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.924",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490943,1745207435933,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.933",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490944,1745207435943,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.943",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490945,1745207435953,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.953",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490946,1745207435963,"fUST",-677.63,0.00019178,2,"2025-04-21T03:50:35.963",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490947,1745207435972,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.972",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490948,1745207435984,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:35.984",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490949,1745207435994,"fUST",-501.38960621,0.00019178,2,"2025-04-21T03:50:35.994",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490950,1745207436003,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.003",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490951,1745207436013,"fUST",-728.9,0.00019178,2,"2025-04-21T03:50:36.013",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490952,1745207436023,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.023",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490953,1745207436032,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.032",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490954,1745207436041,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.041",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490955,1745207436051,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.051",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490956,1745207436061,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.061",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490957,1745207436071,"fUST",-588.18999192,0.00019178,2,"2025-04-21T03:50:36.071",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490958,1745207436080,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.080",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490959,1745207436090,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.090",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490960,1745207436100,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.100",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490961,1745207436110,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.110",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490962,1745207436119,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.119",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490963,1745207436129,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.129",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490964,1745207436139,"fUST",-614.65,0.00019178,2,"2025-04-21T03:50:36.139",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490965,1745207436152,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.152",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490966,1745207436161,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.161",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490967,1745207436171,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.171",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490968,1745207436180,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.180",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490969,1745207436191,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.191",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490970,1745207436200,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.200",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490971,1745207436210,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.210",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490972,1745207436222,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.222",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490973,1745207436232,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.232",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490974,1745207436243,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.243",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490975,1745207436253,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.253",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490976,1745207436262,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.262",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490977,1745207436272,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.272",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490978,1745207436280,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.280",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490979,1745207436289,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.289",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490980,1745207436299,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.299",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490981,1745207436308,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.308",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490982,1745207436317,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.317",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490983,1745207436327,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.327",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490984,1745207436336,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.336",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490985,1745207436346,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.346",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490986,1745207436356,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.356",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490987,1745207436366,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.366",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490988,1745207436375,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.375",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490989,1745207436385,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.385",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490990,1745207436394,"fUST",-151.0,0.00019178,2,"2025-04-21T03:50:36.394",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490991,1745207436404,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.404",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490992,1745207436414,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.414",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490993,1745207436424,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.424",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490994,1745207436433,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.433",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490995,1745207436442,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.442",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490996,1745207436452,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.452",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490997,1745207436462,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.462",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490998,1745207436471,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.471",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358490999,1745207436480,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.480",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491000,1745207436490,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.490",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491001,1745207436499,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.499",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491002,1745207436509,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.509",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491003,1745207436518,"fUST",-601.04,0.00019178,2,"2025-04-21T03:50:36.518",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491004,1745207436528,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.528",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491005,1745207436537,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.537",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491006,1745207436547,"fUST",-151.0,0.00019178,2,"2025-04-21T03:50:36.547",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491007,1745207436556,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.556",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491008,1745207436565,"fUST",-506.18782671,0.00019178,2,"2025-04-21T03:50:36.565",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491009,1745207436575,"fUST",-578.63,0.00019178,2,"2025-04-21T03:50:36.575",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491010,1745207436584,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.584",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491011,1745207436593,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.593",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491012,1745207436602,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.602",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491013,1745207436611,"fUST",-506.85717922,0.00019178,2,"2025-04-21T03:50:36.611",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491014,1745207436621,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.621",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491015,1745207436630,"fUST",-508.96775717,0.00019178,2,"2025-04-21T03:50:36.630",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491016,1745207436640,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.640",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491017,1745207436649,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.649",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491018,1745207436658,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.658",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491019,1745207436667,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.667",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491020,1745207436676,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.676",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491021,1745207436687,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.687",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491022,1745207436698,"fUST",-7134.7,0.00019178,2,"2025-04-21T03:50:36.698",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491023,1745207436710,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.710",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491024,1745207436720,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.720",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491025,1745207436731,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.731",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491026,1745207436743,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.743",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491027,1745207436755,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.755",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491028,1745207436766,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.766",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491029,1745207436775,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.775",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491030,1745207436784,"fUST",-827.79,0.00019178,2,"2025-04-21T03:50:36.784",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491031,1745207436794,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.794",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491032,1745207436804,"fUST",-505.89698686,0.00019178,2,"2025-04-21T03:50:36.804",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491033,1745207436813,"fUST",-661.81,0.00019178,2,"2025-04-21T03:50:36.813",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491034,1745207436823,"fUST",-506.40696437,0.00019178,2,"2025-04-21T03:50:36.823",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491035,1745207436832,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.832",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491036,1745207436843,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.843",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491037,1745207436852,"fUST",-531.77,0.00019178,2,"2025-04-21T03:50:36.852",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491038,1745207436862,"fUST",-151.0,0.00019178,2,"2025-04-21T03:50:36.862",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491039,1745207436872,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.872",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491040,1745207436882,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.882",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491041,1745207436892,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.892",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491042,1745207436901,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.901",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491043,1745207436911,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.911",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491044,1745207436921,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.921",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491045,1745207436931,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.931",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491046,1745207436940,"fUST",-2042.24,0.00019178,2,"2025-04-21T03:50:36.940",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491047,1745207436950,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.950",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491048,1745207436960,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.960",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491049,1745207436970,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.970",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491050,1745207436980,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.980",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491051,1745207436989,"fUST",-151.0,0.00019178,2,"2025-04-21T03:50:36.989",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491052,1745207436999,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:36.999",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491053,1745207437009,"fUST",-151.0,0.00019178,2,"2025-04-21T03:50:37.009",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491054,1745207437019,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.019",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491055,1745207437028,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.028",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491056,1745207437038,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.038",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491057,1745207437048,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.048",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491058,1745207437058,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.058",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491059,1745207437068,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.068",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491060,1745207437078,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.078",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491061,1745207437088,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.088",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491062,1745207437099,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.099",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491063,1745207437108,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.108",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491064,1745207437117,"fUST",-1084.53,0.00019178,2,"2025-04-21T03:50:37.117",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491065,1745207437127,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.127",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491066,1745207437137,"fUST",-151.0,0.00019178,2,"2025-04-21T03:50:37.137",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491067,1745207437150,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.150",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491068,1745207437160,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.160",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491069,1745207437169,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.169",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491070,1745207437179,"fUST",-1295.08,0.00019178,2,"2025-04-21T03:50:37.179",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491071,1745207437189,"fUST",-501.22014388,0.00019178,2,"2025-04-21T03:50:37.189",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491072,1745207437198,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.198",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491073,1745207437208,"fUST",-2950.94,0.00019178,2,"2025-04-21T03:50:37.208",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491074,1745207437221,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.221",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491075,1745207437231,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.231",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491076,1745207437242,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.242",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491077,1745207437251,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.251",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491078,1745207437261,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.261",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491079,1745207437271,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.271",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491080,1745207437281,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.281",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491081,1745207437291,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.291",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491082,1745207437300,"fUST",-505.17951158,0.00019178,2,"2025-04-21T03:50:37.300",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491083,1745207437310,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.310",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491084,1745207437320,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.320",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491085,1745207437329,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.329",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491086,1745207437339,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.339",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491087,1745207437348,"fUST",-538.26,0.00019178,2,"2025-04-21T03:50:37.348",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491088,1745207437358,"fUST",-535.46,0.00019178,2,"2025-04-21T03:50:37.358",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491089,1745207437367,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.367",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491090,1745207437377,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.377",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491091,1745207437386,"fUST",-681.58,0.00019178,2,"2025-04-21T03:50:37.386",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491092,1745207437396,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.396",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491093,1745207437405,"fUST",-478.18769256,0.00019178,2,"2025-04-21T03:50:37.405",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491094,1745207437415,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.415",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491095,1745207437424,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.424",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491096,1745207437434,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.434",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491097,1745207437444,"fUST",-1120.86,0.00019178,2,"2025-04-21T03:50:37.444",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491098,1745207437453,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.453",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491099,1745207437463,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.463",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491100,1745207437473,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.473",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491101,1745207437482,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.482",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491102,1745207437492,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.492",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491103,1745207437501,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.501",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491104,1745207437510,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.510",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491105,1745207437520,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.520",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491106,1745207437529,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.529",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491107,1745207437539,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.539",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491108,1745207437549,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.549",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491109,1745207437558,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.558",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491110,1745207437568,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.568",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491111,1745207437578,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.578",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491112,1745207437588,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.588",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491113,1745207437598,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.598",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491114,1745207437607,"fUST",-440.55143231,0.00019178,2,"2025-04-21T03:50:37.607",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491115,1745207437617,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.617",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491116,1745207437627,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.627",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491117,1745207437637,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.637",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491118,1745207437646,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.646",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491119,1745207437655,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.655",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491120,1745207437665,"fUST",-2762.39,0.00019178,2,"2025-04-21T03:50:37.665",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491121,1745207437675,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.675",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491122,1745207437684,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.684",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491123,1745207437693,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.693",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491124,1745207437703,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.703",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491125,1745207437712,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.712",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491126,1745207437721,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.721",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491127,1745207437731,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.731",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491128,1745207437740,"fUST",-622.63257657,0.00019178,2,"2025-04-21T03:50:37.740",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491129,1745207437750,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.750",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491130,1745207437760,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.760",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491131,1745207437770,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.770",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491132,1745207437779,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.779",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491133,1745207437789,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.789",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491134,1745207437798,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.798",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491136,1745207437808,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.808",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491138,1745207437818,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.818",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491139,1745207437827,"fUST",-518.38,0.00019178,2,"2025-04-21T03:50:37.827",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491140,1745207437837,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.837",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491141,1745207437846,"fUST",-1321.35,0.00019178,2,"2025-04-21T03:50:37.846",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491142,1745207437855,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.855",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491143,1745207437865,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.865",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491144,1745207437875,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.875",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491145,1745207437885,"fUST",-861.37,0.00019178,2,"2025-04-21T03:50:37.885",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491147,1745207437895,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.895",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491149,1745207437904,"fUST",-2703.4,0.00019178,2,"2025-04-21T03:50:37.904",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491150,1745207437914,"fUST",-518.55596353,0.00019178,2,"2025-04-21T03:50:37.914",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491151,1745207437923,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.923",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491152,1745207437933,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.933",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491153,1745207437942,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.942",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491154,1745207437951,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.951",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491155,1745207437961,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.961",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491156,1745207437970,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.970",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491157,1745207437982,"fUST",-750.77,0.00019178,2,"2025-04-21T03:50:37.982",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491158,1745207437991,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:37.991",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491159,1745207438001,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.001",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491161,1745207438010,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.010",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491162,1745207438019,"fUST",-583.96878903,0.00019178,2,"2025-04-21T03:50:38.019",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491164,1745207438029,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.029",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491166,1745207438038,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.038",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491168,1745207438047,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.047",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491170,1745207438057,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.057",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491172,1745207438066,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.066",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491174,1745207438075,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.075",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491175,1745207438084,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.084",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491176,1745207438093,"fUST",-511.88,0.00019178,2,"2025-04-21T03:50:38.093",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491177,1745207438102,"fUST",-9002.94,0.00019178,2,"2025-04-21T03:50:38.102",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491178,1745207438111,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.111",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491179,1745207438120,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.120",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491180,1745207438129,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.129",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491181,1745207438140,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.140",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491182,1745207438151,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.151",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491183,1745207438160,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.160",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491184,1745207438169,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.169",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491185,1745207438178,"fUST",-326.57460617,0.00019178,2,"2025-04-21T03:50:38.178",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491186,1745207438187,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.187",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491187,1745207438196,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.196",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491188,1745207438205,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.205",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491189,1745207438214,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.214",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491190,1745207438225,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.225",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491192,1745207438236,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.236",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491194,1745207438245,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.245",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491196,1745207438254,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.254",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491208,1745207438263,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.263",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491211,1745207438373,"fUST",-151.0,0.00019178,2,"2025-04-21T03:50:38.373",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491213,1745207438383,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.383",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491215,1745207438392,"fUST",-14774.19,0.00019178,2,"2025-04-21T03:50:38.392",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491217,1745207438402,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.402",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491219,1745207438411,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.411",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491221,1745207438421,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.421",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491223,1745207438431,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.431",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491225,1745207438440,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.440",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491227,1745207438450,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.450",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491229,1745207438461,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.461",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491231,1745207438470,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.470",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491233,1745207438480,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.480",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491235,1745207438489,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.489",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491237,1745207438498,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.498",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491239,1745207438508,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.508",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491241,1745207438517,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:38.517",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491243,1745207438527,"fUST",-300.0,0.00019178,2,"2025-04-21T03:50:38.527",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491246,1745207438537,"fUST",-3167.68619438,0.00019329,2,"2025-04-21T03:50:38.537",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491248,1745207438547,"fUST",-1663.5106939,0.00019354,2,"2025-04-21T03:50:38.547",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491250,1745207438556,"fUST",-195.10731396,0.000194,2,"2025-04-21T03:50:38.556",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491252,1745207438567,"fUST",-505.21232006,0.00019452,2,"2025-04-21T03:50:38.567",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491254,1745207438576,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.576",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491256,1745207438586,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.586",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491258,1745207438596,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.596",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491260,1745207438606,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.606",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491262,1745207438616,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.616",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491264,1745207438627,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.627",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491267,1745207438641,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.641",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491269,1745207438650,"fUST",-171.9097781,0.00019452,2,"2025-04-21T03:50:38.650",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491271,1745207438659,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.659",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491273,1745207438669,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.669",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491275,1745207438678,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.678",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491277,1745207438688,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.688",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491279,1745207438698,"fUST",-347.32243855,0.00019452,2,"2025-04-21T03:50:38.698",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491281,1745207438706,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.706",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491283,1745207438716,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.716",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491285,1745207438725,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.725",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491287,1745207438734,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.734",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491289,1745207438744,"fUST",-505.94493835,0.00019452,2,"2025-04-21T03:50:38.744",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491291,1745207438753,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.753",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491293,1745207438763,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.763",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491295,1745207438774,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.774",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491297,1745207438786,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.786",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491299,1745207438796,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.796",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491301,1745207438809,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.809",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491304,1745207438819,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.819",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491306,1745207438828,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.828",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491307,1745207438838,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:38.838",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491309,1745207438847,"fUST",-55.71926022,0.00019452,2,"2025-04-21T03:50:38.847",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491316,1745207438903,"fUST",-444.28073978,0.00019452,2,"2025-04-21T03:50:38.903",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491318,1745207438913,"fUST",-506.65169237,0.00019452,2,"2025-04-21T03:50:38.913",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491320,1745207438922,"fUST",-499.17555785,0.00019452,2,"2025-04-21T03:50:38.922",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491329,1745207439232,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:39.232",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491330,1745207439242,"fUST",-151.0,0.00019178,2,"2025-04-21T03:50:39.242",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491331,1745207439252,"fUST",-0.82444215,0.00019452,2,"2025-04-21T03:50:39.252",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491332,1745207439262,"fUST",-559.2,0.00019452,2,"2025-04-21T03:50:39.262",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491333,1745207439271,"fUST",-34.92795379,0.00019452,2,"2025-04-21T03:50:39.271",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491334,1745207439297,"fUST",-465.07204621,0.00019452,2,"2025-04-21T03:50:39.297",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491335,1745207439307,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.307",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491336,1745207439316,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.316",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491337,1745207439325,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.325",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491338,1745207439335,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.335",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491339,1745207439345,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.345",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491340,1745207439354,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.354",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491341,1745207439364,"fUST",-173.33294718,0.00019452,2,"2025-04-21T03:50:39.364",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491342,1745207439376,"fUST",-337.75726768,0.00019452,2,"2025-04-21T03:50:39.376",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491343,1745207439385,"fUST",-468.93129003,0.00019452,2,"2025-04-21T03:50:39.385",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491344,1745207439399,"fUST",-31.06870997,0.00019452,2,"2025-04-21T03:50:39.399",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491345,1745207439409,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.409",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491346,1745207439418,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.418",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491347,1745207439428,"fUST",-269.60265407,0.00019452,2,"2025-04-21T03:50:39.428",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491348,1745207439440,"fUST",-230.39734593,0.00019452,2,"2025-04-21T03:50:39.440",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491349,1745207439450,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.450",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491350,1745207439459,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:39.459",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491351,1745207439469,"fUST",-160.40265408,0.00019452,2,"2025-04-21T03:50:39.469",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491352,1745207439481,"fUST",-339.59734592,0.00019452,2,"2025-04-21T03:50:39.481",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491353,1745207439490,"fUST",-645.53902645,0.00019452,2,"2025-04-21T03:50:39.490",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491358,1745207440686,"fUST",-155.41472256,0.00019078,2,"2025-04-21T03:50:40.686",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491359,1745207440696,"fUST",-97.58976648,0.00019452,2,"2025-04-21T03:50:40.696",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491360,1745207440708,"fUST",-1233.64120707,0.00019452,2,"2025-04-21T03:50:40.708",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491361,1745207440718,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:40.718",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491362,1745207440729,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:40.729",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491363,1745207440738,"fUST",-564.1,0.00019452,2,"2025-04-21T03:50:40.738",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491364,1745207440748,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:40.748",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491365,1745207440757,"fUST",-405.60666268,0.00019452,2,"2025-04-21T03:50:40.757",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491367,1745207443397,"fUST",-347.90720868,0.00019178,2,"2025-04-21T03:50:43.397",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491368,1745207443409,"fUST",-152.09279132,0.00019178,2,"2025-04-21T03:50:43.409",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491369,1745207443418,"fUST",-300.8099125,0.00019178,2,"2025-04-21T03:50:43.418",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491370,1745207443449,"fUST",-199.1900875,0.00019178,2,"2025-04-21T03:50:43.449",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491371,1745207443459,"fUST",-500.0,0.00019178,2,"2025-04-21T03:50:43.459",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491372,1745207443468,"fUST",-120.35533362,0.00019178,2,"2025-04-21T03:50:43.468",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491391,1745207446320,"fUST",-155.0,0.00019063,2,"2025-04-21T03:50:46.320",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491393,1745207446329,"fUST",-155.0,0.00019063,2,"2025-04-21T03:50:46.329",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491407,1745207446451,"fUST",-379.64466638,0.00019178,2,"2025-04-21T03:50:46.451",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491409,1745207446462,"fUST",-946.47560852,0.00019178,2,"2025-04-21T03:50:46.462",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491413,1745207446474,"fUST",-819.64835284,0.00019178,2,"2025-04-21T03:50:46.474",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491416,1745207446494,"fUST",-5071.29603864,0.00019178,2,"2025-04-21T03:50:46.494",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491418,1745207446503,"fUST",-1812.04,0.00019178,2,"2025-04-21T03:50:46.503",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491420,1745207446512,"fUST",-2200.0,0.00019199,2,"2025-04-21T03:50:46.512",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491422,1745207446521,"fUST",-94.39333732,0.00019452,2,"2025-04-21T03:50:46.521",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491424,1745207446530,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.530",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491426,1745207446539,"fUST",-293.21843148,0.00019452,2,"2025-04-21T03:50:46.539",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491428,1745207446548,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.548",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491430,1745207446558,"fUST",-990.43,0.00019452,2,"2025-04-21T03:50:46.558",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491432,1745207446568,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.568",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491434,1745207446578,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.578",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491436,1745207446587,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.587",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491438,1745207446596,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.596",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491440,1745207446606,"fUST",-502.50728322,0.00019452,2,"2025-04-21T03:50:46.606",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491442,1745207446615,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.615",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491444,1745207446624,"fUST",-504.16775234,0.00019452,2,"2025-04-21T03:50:46.624",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491446,1745207446633,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.633",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491448,1745207446643,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.643",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491450,1745207446652,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.652",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491452,1745207446661,"fUST",-504.22189077,0.00019452,2,"2025-04-21T03:50:46.661",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491454,1745207446670,"fUST",-500.0,0.00019452,2,"2025-04-21T03:50:46.670",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491456,1745207446679,"fUST",-191.08385626,0.00019452,2,"2025-04-21T03:50:46.679",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491459,1745207446691,"fUST",-253.9710398,0.00019452,2,"2025-04-21T03:50:46.691",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491520,1745207552161,"fUST",-240.991854,0.00016866,2,"2025-04-21T03:52:32.161",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491521,1745207602656,"fUST",-152.86869677,0.00016001,2,"2025-04-21T03:53:22.656",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491522,1745207644283,"fUST",-166.47409281,0.00016,2,"2025-04-21T03:54:04.283",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491524,1745207703861,"fUST",-245.93256,0.00016,2,"2025-04-21T03:55:03.861",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491525,1745207765474,"fUST",-211.79431192,0.00015951,2,"2025-04-21T03:56:05.474",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491528,1745207823438,"fUST",-234.15551216,0.00015951,2,"2025-04-21T03:57:03.438",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491529,1745207883772,"fUST",-92.42567892,0.00015951,2,"2025-04-21T03:58:03.772",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491530,1745207883796,"fUST",-70.87436944,0.00016,2,"2025-04-21T03:58:03.796",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491531,1745207894185,"fUST",-166.794634,0.00015918,2,"2025-04-21T03:58:14.185",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491532,1745207942922,"fUST",-181.205366,0.00015918,2,"2025-04-21T03:59:02.922",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491533,1745207945610,"fUST",-152.0,0.00015918,2,"2025-04-21T03:59:05.610",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491534,1745208003872,"fUST",-270.49792081,0.00015918,2,"2025-04-21T04:00:03.872",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491536,1745208053522,"fUST",-252.980771,0.00015868,2,"2025-04-21T04:00:53.522",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491537,1745208066172,"fUST",-300.0,0.00015917,2,"2025-04-21T04:01:06.172",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491538,1745208123017,"fUST",-155.6787245,0.00015917,2,"2025-04-21T04:02:03.017",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491539,1745208183575,"fUST",-286.6775438,0.00015917,2,"2025-04-21T04:03:03.575",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491540,1745208245666,"fUST",-214.1465643,0.00015917,2,"2025-04-21T04:04:05.666",0.00045625000000000006,38.41,0.9749700397088724,589765182.1714513]
[358491541,1745208304412,"fUST",-85.8534357,0.00015917,2,"2025-04-21T04:05:04.412",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491542,1745208304438,"fUST",-94.3136945,0.00015917,2,"2025-04-21T04:05:04.438",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491543,1745208364729,"fUST",-300.0,0.00015917,2,"2025-04-21T04:06:04.729",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491544,1745208370714,"fUST",-300.0,0.00015917,2,"2025-04-21T04:06:10.714",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491545,1745208423079,"fUST",-300.0,0.00015917,2,"2025-04-21T04:07:03.079",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491547,1745208460261,"fUST",-602.2142393,0.00015918,2,"2025-04-21T04:07:40.261",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491548,1745208484003,"fUST",-214.146564,0.00015917,2,"2025-04-21T04:08:04.003",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491549,1745208544033,"fUST",239.53968437,0.00025,30,"2025-04-21T04:09:04.033",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491551,1745208546358,"fUST",-253.56288377,0.00015917,2,"2025-04-21T04:09:06.358",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491552,1745208559217,"fUST",-46.43711623,0.00015917,2,"2025-04-21T04:09:19.217",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491553,1745208559240,"fUST",-112.24588377,0.00015917,2,"2025-04-21T04:09:19.240",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491554,1745208603583,"fUST",-187.75411623,0.00015917,2,"2025-04-21T04:10:03.583",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491555,1745208603606,"fUST",-112.24588377,0.00015917,2,"2025-04-21T04:10:03.606",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491556,1745208606900,"fUST",-187.75411623,0.00015917,2,"2025-04-21T04:10:06.900",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491557,1745208625786,"fUST",-340.05821124,0.00015918,2,"2025-04-21T04:10:25.786",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491591,1745208632467,"fUST",-768.13289045,0.00015918,2,"2025-04-21T04:10:32.467",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491592,1745208632478,"fUST",-500.0,0.00015918,2,"2025-04-21T04:10:32.478",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491593,1745208632488,"fUST",-500.0,0.00015918,2,"2025-04-21T04:10:32.488",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491594,1745208632498,"fUST",-500.0,0.00015918,2,"2025-04-21T04:10:32.498",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491595,1745208632508,"fUST",-500.0,0.00015918,2,"2025-04-21T04:10:32.508",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491596,1745208632518,"fUST",-423.95866004,0.00015918,2,"2025-04-21T04:10:32.518",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491597,1745208632528,"fUST",-861.1009271,0.00015918,2,"2025-04-21T04:10:32.528",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491598,1745208632538,"fUST",-3494.618329,0.00015918,2,"2025-04-21T04:10:32.538",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491599,1745208632549,"fUST",-24900.0,0.00015945,2,"2025-04-21T04:10:32.549",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491600,1745208632562,"fUST",-611.75855916,0.00016766,2,"2025-04-21T04:10:32.562",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491601,1745208632572,"fUST",-759.008146,0.00016866,2,"2025-04-21T04:10:32.572",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491602,1745208632582,"fUST",-250.0,0.00016866,2,"2025-04-21T04:10:32.582",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491603,1745208632593,"fUST",-461.00100897,0.00016873,2,"2025-04-21T04:10:32.593",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491604,1745208632604,"fUST",-540.34210464,0.00016966,2,"2025-04-21T04:10:32.604",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491605,1745208632614,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.614",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491606,1745208632623,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.623",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491607,1745208632635,"fUST",-392.52330355,0.00016966,2,"2025-04-21T04:10:32.635",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491608,1745208632645,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.645",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491609,1745208632654,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.654",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491610,1745208632664,"fUST",-368.77369352,0.00016966,2,"2025-04-21T04:10:32.664",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491611,1745208632674,"fUST",-337.91996822,0.00016966,2,"2025-04-21T04:10:32.674",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491612,1745208632684,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.684",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491613,1745208632693,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.693",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491614,1745208632702,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.702",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491615,1745208632711,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.711",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491616,1745208632721,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.721",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491617,1745208632731,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.731",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491618,1745208632740,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.740",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491619,1745208632749,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.749",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491620,1745208632759,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.759",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491621,1745208632768,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.768",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491622,1745208632778,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.778",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491623,1745208632787,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.787",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491624,1745208632797,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.797",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491625,1745208632808,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.808",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491626,1745208632817,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.817",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491627,1745208632827,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.827",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491628,1745208632836,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.836",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491629,1745208632846,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.846",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491630,1745208632856,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.856",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491631,1745208632865,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.865",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491632,1745208632874,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.874",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491633,1745208632884,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.884",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491634,1745208632894,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.894",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491635,1745208632903,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.903",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491636,1745208632913,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.913",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491637,1745208632922,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.922",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491638,1745208632931,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.931",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491639,1745208632940,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.940",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491640,1745208632950,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.950",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491641,1745208632960,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.960",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491642,1745208632970,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.970",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491643,1745208632979,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.979",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491644,1745208632989,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.989",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491645,1745208632998,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:32.998",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491646,1745208633008,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.008",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491647,1745208633017,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.017",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491648,1745208633027,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.027",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491649,1745208633036,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.036",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491650,1745208633047,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.047",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491651,1745208633058,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.058",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491652,1745208633068,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.068",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491653,1745208633077,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.077",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491654,1745208633087,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.087",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491655,1745208633099,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.099",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491656,1745208633108,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.108",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491657,1745208633118,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.118",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491658,1745208633128,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.128",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491659,1745208633137,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.137",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491660,1745208633147,"fUST",-329.426731,0.00016966,2,"2025-04-21T04:10:33.147",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491661,1745208633157,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.157",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491662,1745208633166,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.166",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491663,1745208633176,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.176",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491664,1745208633186,"fUST",-500.0,0.00016966,2,"2025-04-21T04:10:33.186",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491665,1745208633196,"fUST",-579.25599174,0.00016966,2,"2025-04-21T04:10:33.196",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491666,1745208633206,"fUST",-579.25599174,0.00016966,2,"2025-04-21T04:10:33.206",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491667,1745208633216,"fUST",-579.25599174,0.00016966,2,"2025-04-21T04:10:33.216",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491668,1745208633225,"fUST",-579.25599174,0.00016966,2,"2025-04-21T04:10:33.225",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491669,1745208633235,"fUST",-579.25599174,0.00016966,2,"2025-04-21T04:10:33.235",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491670,1745208633246,"fUST",-579.25599174,0.00016966,2,"2025-04-21T04:10:33.246",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491671,1745208633256,"fUST",-579.25599174,0.00016966,2,"2025-04-21T04:10:33.256",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491672,1745208633266,"fUST",-579.25599174,0.00016966,2,"2025-04-21T04:10:33.266",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491673,1745208633275,"fUST",-93542.21068344,0.00016967,2,"2025-04-21T04:10:33.275",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491674,1745208633302,"fUST",-1312.943154,0.00016967,2,"2025-04-21T04:10:33.302",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491684,1745208638531,"fUST",-3652.22222711,0.00016967,2,"2025-04-21T04:10:38.531",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491685,1745208638693,"fUST",-41350.03091774,0.00016967,2,"2025-04-21T04:10:38.693",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491692,1745208640888,"fUST",-69891.70527,0.00016967,2,"2025-04-21T04:10:40.888",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491713,1745208646536,"fUST",-71902.74305911,0.00016967,2,"2025-04-21T04:10:46.536",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491714,1745208679493,"fUST",281.6346885,0.00016,7,"2025-04-21T04:11:19.493",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491715,1745208679520,"fUST",218.3653115,0.00016,7,"2025-04-21T04:11:19.520",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491716,1745209205914,"fUST",-160.0,0.00016684,2,"2025-04-21T04:20:05.914",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491717,1745209259908,"fUST",-290.867,0.00015845,2,"2025-04-21T04:20:59.908",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491756,1745209832548,"fUST",-259.377187,0.00015816,2,"2025-04-21T04:30:32.548",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491758,1745209832558,"fUST",-406.387697,0.00015845,2,"2025-04-21T04:30:32.558",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491760,1745209832567,"fUST",-189.5731751,0.00015868,2,"2025-04-21T04:30:32.567",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491762,1745209832577,"fUST",-287.0046129,0.00016438,2,"2025-04-21T04:30:32.577",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491764,1745209832586,"fUST",-340.99942362,0.00016684,2,"2025-04-21T04:30:32.586",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491767,1745209832604,"fUST",-499.00057638,0.00016684,2,"2025-04-21T04:30:32.604",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491769,1745209832613,"fUST",-252.45066528,0.00016773,2,"2025-04-21T04:30:32.613",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491807,1745209838720,"fUST",-282.83807395,0.00016773,2,"2025-04-21T04:30:38.720",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491809,1745209838731,"fUST",-152.86900402,0.000168,2,"2025-04-21T04:30:38.731",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491812,1745209838741,"fUST",-300.0,0.00016865,2,"2025-04-21T04:30:38.741",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491813,1745209838750,"fUST",-300.0,0.00016865,2,"2025-04-21T04:30:38.750",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491816,1745209838760,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.760",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491818,1745209838770,"fUST",-4.21603977,0.00016866,2,"2025-04-21T04:30:38.770",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491825,1745209838829,"fUST",-495.78396023,0.00016866,2,"2025-04-21T04:30:38.829",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491827,1745209838838,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.838",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491829,1745209838848,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.848",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491831,1745209838857,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.857",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491833,1745209838870,"fUST",-392.50376827,0.00016866,2,"2025-04-21T04:30:38.870",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491835,1745209838880,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.880",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491837,1745209838890,"fUST",-233.89925099,0.00016866,2,"2025-04-21T04:30:38.890",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491840,1745209838899,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.899",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491842,1745209838910,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.910",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491844,1745209838920,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.920",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491846,1745209838929,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.929",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491848,1745209838939,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.939",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491850,1745209838948,"fUST",-525.96988887,0.00016866,2,"2025-04-21T04:30:38.948",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491852,1745209838958,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.958",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491854,1745209838967,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.967",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491856,1745209838977,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.977",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491858,1745209838986,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.986",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491860,1745209838999,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:38.999",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491862,1745209839009,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:39.009",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491864,1745209839018,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:39.018",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491866,1745209839028,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:39.028",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491868,1745209839038,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:39.038",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491870,1745209839048,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:39.048",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491872,1745209839057,"fUST",-13.88433773,0.00016866,2,"2025-04-21T04:30:39.057",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491874,1745209839076,"fUST",-486.11566227,0.00016866,2,"2025-04-21T04:30:39.076",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358491876,1745209839085,"fUST",-216.1720968,0.00016866,2,"2025-04-21T04:30:39.085",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492065,1745209841020,"fUST",-283.8279032,0.00016866,2,"2025-04-21T04:30:41.020",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492067,1745209841030,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:41.030",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492069,1745209841040,"fUST",-500.0,0.00016866,2,"2025-04-21T04:30:41.040",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492071,1745209841049,"fUST",-579.25599174,0.00016866,2,"2025-04-21T04:30:41.049",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492073,1745209841060,"fUST",-378.23947325,0.00016866,2,"2025-04-21T04:30:41.060",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492075,1745209841070,"fUST",-579.25599174,0.00016866,2,"2025-04-21T04:30:41.070",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492077,1745209841080,"fUST",-579.25599174,0.00016866,2,"2025-04-21T04:30:41.080",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492079,1745209841090,"fUST",-579.25599174,0.00016866,2,"2025-04-21T04:30:41.090",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492081,1745209841100,"fUST",-579.25599174,0.00016866,2,"2025-04-21T04:30:41.100",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492083,1745209841109,"fUST",-579.25599174,0.00016866,2,"2025-04-21T04:30:41.109",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492085,1745209841118,"fUST",-579.25599174,0.00016866,2,"2025-04-21T04:30:41.118",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492087,1745209841128,"fUST",-579.25599174,0.00016866,2,"2025-04-21T04:30:41.128",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492089,1745209841137,"fUST",-250.0,0.00016867,2,"2025-04-21T04:30:41.137",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492091,1745209841147,"fUST",-6751.90999268,0.00016867,2,"2025-04-21T04:30:41.147",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492093,1745209841158,"fUST",-1856.84192456,0.00016867,2,"2025-04-21T04:30:41.158",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492688,1745209846757,"fUST",-3746.78737795,0.00016867,2,"2025-04-21T04:30:46.757",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492695,1745209846812,"fUST",-5963.78705967,0.00016867,2,"2025-04-21T04:30:46.812",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358492697,1745209846824,"fUST",-381.92818453,0.00016867,2,"2025-04-21T04:30:46.824",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494554,1745210041666,"fUST",-290.867,0.00015866,2,"2025-04-21T04:34:01.666",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494555,1745210082867,"fUST",-290.867,0.00015866,2,"2025-04-21T04:34:42.867",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494556,1745210103609,"fUST",-243.021328,0.00015866,2,"2025-04-21T04:35:03.609",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494557,1745210108590,"fUST",-245.24624641,0.00015866,2,"2025-04-21T04:35:08.590",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494558,1745210129329,"fUST",-152.0,0.00015866,2,"2025-04-21T04:35:29.329",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494560,1745210177034,"fUST",-425.682982,0.00015866,2,"2025-04-21T04:36:17.034",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494561,1745210235224,"fUST",-174.317018,0.00015866,2,"2025-04-21T04:37:15.224",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494562,1745210261932,"fUST",-158.682982,0.00015754,2,"2025-04-21T04:37:41.932",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494563,1745210355012,"fUST",-198.61581784,0.00015754,2,"2025-04-21T04:39:15.012",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494564,1745210372212,"fUST",-204.17004016,0.00015754,2,"2025-04-21T04:39:32.212",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494565,1745210372237,"fUST",-74.42836952,0.00015866,2,"2025-04-21T04:39:32.237",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494566,1745210403128,"fUST",-166.5654824,0.00015866,2,"2025-04-21T04:40:03.128",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494567,1745210569441,"fUST",-152.0,0.00015866,2,"2025-04-21T04:42:49.441",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494569,1745210846720,"fUST",10000.0,0.00025,30,"2025-04-21T04:47:26.720",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494570,1745210861734,"fUST",5615.4,0.00025,30,"2025-04-21T04:47:41.734",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494648,1745211031730,"fUST",-166.5654824,0.0001574,2,"2025-04-21T04:50:31.730",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494650,1745211031740,"fUST",-1556.08155669,0.00015866,2,"2025-04-21T04:50:31.740",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494652,1745211031752,"fUST",-1073.36140284,0.00015866,2,"2025-04-21T04:50:31.752",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494656,1745211031782,"fUST",-2928.02548684,0.00015866,2,"2025-04-21T04:50:31.782",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494658,1745211031792,"fUST",-1891.1640535,0.00015892,2,"2025-04-21T04:50:31.792",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494660,1745211031802,"fUST",-250.49901355,0.00016502,2,"2025-04-21T04:50:31.802",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494662,1745211031811,"fUST",-468.37764687,0.00016662,2,"2025-04-21T04:50:31.811",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494664,1745211031821,"fUST",-198.61581784,0.00016662,2,"2025-04-21T04:50:31.821",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494666,1745211031830,"fUST",-1000.0,0.00016673,2,"2025-04-21T04:50:31.830",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494668,1745211031840,"fUST",-300.0,0.00016759,2,"2025-04-21T04:50:31.840",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494670,1745211031850,"fUST",-300.0,0.0001676,2,"2025-04-21T04:50:31.850",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494672,1745211031859,"fUST",-300.0,0.0001676,2,"2025-04-21T04:50:31.859",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494674,1745211031868,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.868",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494676,1745211031877,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.877",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494678,1745211031886,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.886",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494680,1745211031896,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.896",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494682,1745211031906,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.906",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494684,1745211031915,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.915",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494686,1745211031924,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.924",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494688,1745211031933,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.933",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494690,1745211031943,"fUST",-173.24012942,0.00016761,2,"2025-04-21T04:50:31.943",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494692,1745211031952,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.952",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494694,1745211031961,"fUST",-500.0,0.00016761,2,"2025-04-21T04:50:31.961",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494696,1745211031970,"fUST",-321.38930759,0.00016761,2,"2025-04-21T04:50:31.970",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494698,1745211031979,"fUST",-579.25599174,0.00016761,2,"2025-04-21T04:50:31.979",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494699,1745211031989,"fUST",-264.76763127,0.00016761,2,"2025-04-21T04:50:31.989",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494700,1745211031998,"fUST",-79189.09611936,0.00016762,2,"2025-04-21T04:50:31.998",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494701,1745211032008,"fUST",-66875.56954106,0.00016762,2,"2025-04-21T04:50:32.008",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494702,1745211032017,"fUST",-250.0,0.00016766,2,"2025-04-21T04:50:32.017",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494703,1745211032027,"fUST",-101521.74604814,0.00016767,2,"2025-04-21T04:50:32.027",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494704,1745211032038,"fUST",-1984.75784622,0.00016767,2,"2025-04-21T04:50:32.038",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358494705,1745211032050,"fUST",-374.05366051,0.00016767,2,"2025-04-21T04:50:32.050",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495310,1745211040237,"fUST",-6320.34202757,0.00016761,3,"2025-04-21T04:50:40.237",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495312,1745211040248,"fUST",-13283.95466974,0.00016767,2,"2025-04-21T04:50:40.248",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495314,1745211040257,"fUST",-612.79762945,0.00016773,2,"2025-04-21T04:50:40.257",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495316,1745211040267,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.267",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495318,1745211040276,"fUST",-354.29487964,0.00016773,2,"2025-04-21T04:50:40.276",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495320,1745211040286,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.286",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495322,1745211040295,"fUST",-502.59319953,0.00016773,2,"2025-04-21T04:50:40.295",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495323,1745211040304,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.304",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495325,1745211040314,"fUST",-160.50613472,0.00016773,2,"2025-04-21T04:50:40.314",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495327,1745211040324,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.324",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495329,1745211040333,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.333",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495331,1745211040343,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.343",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495333,1745211040352,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.352",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495335,1745211040362,"fUST",-288.68876295,0.00016773,2,"2025-04-21T04:50:40.362",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495337,1745211040371,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.371",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495339,1745211040383,"fUST",-502.13596957,0.00016773,2,"2025-04-21T04:50:40.383",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495341,1745211040394,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.394",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495343,1745211040404,"fUST",-460.55855351,0.00016773,2,"2025-04-21T04:50:40.404",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495345,1745211040414,"fUST",-502.3738339,0.00016773,2,"2025-04-21T04:50:40.414",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495347,1745211040424,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.424",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495349,1745211040433,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.433",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495351,1745211040443,"fUST",-477.10251317,0.00016773,2,"2025-04-21T04:50:40.443",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495353,1745211040452,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.452",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495355,1745211040463,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.463",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495356,1745211040473,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.473",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495358,1745211040482,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.482",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495360,1745211040491,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.491",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495362,1745211040501,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.501",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495364,1745211040511,"fUST",-500.0,0.00016773,2,"2025-04-21T04:50:40.511",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495366,1745211040520,"fUST",-501.80914992,0.00016773,2,"2025-04-21T04:50:40.520",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495368,1745211040531,"fUST",-106559.5048231,0.00016888,2,"2025-04-21T04:50:40.531",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495370,1745211040540,"fUST",-22065.39442,0.00016999,2,"2025-04-21T04:50:40.540",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495372,1745211040550,"fUST",-3827.0,0.00017,2,"2025-04-21T04:50:40.550",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495374,1745211040560,"fUST",-207.4,0.00017481,2,"2025-04-21T04:50:40.560",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495376,1745211040571,"fUST",-151.0,0.00017481,2,"2025-04-21T04:50:40.571",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495379,1745211040584,"fUST",-544.0,0.00017692,2,"2025-04-21T04:50:40.584",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495381,1745211040599,"fUST",-403.0,0.00017692,2,"2025-04-21T04:50:40.599",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495384,1745211040614,"fUST",-5354.76009554,0.000177,2,"2025-04-21T04:50:40.614",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495386,1745211040626,"fUST",-3019.8,0.000179,2,"2025-04-21T04:50:40.626",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495388,1745211040638,"fUST",-5354.76009548,0.000179,2,"2025-04-21T04:50:40.638",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495390,1745211040653,"fUST",-151.0,0.00018029,2,"2025-04-21T04:50:40.653",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495393,1745211040667,"fUST",-420.0,0.0001831,2,"2025-04-21T04:50:40.667",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495395,1745211040681,"fUST",-420.0,0.00018401,2,"2025-04-21T04:50:40.681",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495398,1745211040694,"fUST",-153.0,0.00018548,2,"2025-04-21T04:50:40.694",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495400,1745211040707,"fUST",-153.0,0.00018548,2,"2025-04-21T04:50:40.707",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495403,1745211040722,"fUST",-153.0,0.00018548,2,"2025-04-21T04:50:40.722",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495405,1745211040735,"fUST",-151.0,0.00018577,2,"2025-04-21T04:50:40.735",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495407,1745211040748,"fUST",-153.0,0.00018603,2,"2025-04-21T04:50:40.748",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495410,1745211040762,"fUST",-153.0,0.00018603,2,"2025-04-21T04:50:40.762",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495412,1745211040775,"fUST",-153.0,0.00018603,2,"2025-04-21T04:50:40.775",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495415,1745211040790,"fUST",-153.0,0.00018603,2,"2025-04-21T04:50:40.790",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495417,1745211040804,"fUST",-153.0,0.00018603,2,"2025-04-21T04:50:40.804",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495419,1745211040819,"fUST",-153.0,0.0001863,2,"2025-04-21T04:50:40.819",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495421,1745211040830,"fUST",-153.0,0.0001863,2,"2025-04-21T04:50:40.830",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495422,1745211040841,"fUST",-153.51500814,0.0001864,2,"2025-04-21T04:50:40.841",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495423,1745211040853,"fUST",-151.0,0.00018866,2,"2025-04-21T04:50:40.853",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495425,1745211040866,"fUST",-151.0,0.00018866,2,"2025-04-21T04:50:40.866",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495427,1745211040879,"fUST",-151.0,0.00018866,2,"2025-04-21T04:50:40.879",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495430,1745211040893,"fUST",-160.0,0.00018866,2,"2025-04-21T04:50:40.893",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495432,1745211040906,"fUST",-160.0,0.00018866,2,"2025-04-21T04:50:40.906",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495435,1745211040919,"fUST",-420.65680271,0.00018866,2,"2025-04-21T04:50:40.919",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495437,1745211040934,"fUST",-160.0,0.00018866,2,"2025-04-21T04:50:40.934",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495440,1745211040946,"fUST",-12568.0511546,0.00018866,2,"2025-04-21T04:50:40.946",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495442,1745211040956,"fUST",-160.0,0.00018866,2,"2025-04-21T04:50:40.956",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495444,1745211040968,"fUST",-729.16666667,0.00018869,2,"2025-04-21T04:50:40.968",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495446,1745211040980,"fUST",-1102.24696287,0.000189,2,"2025-04-21T04:50:40.980",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495448,1745211040993,"fUST",-5354.76009548,0.000189,2,"2025-04-21T04:50:40.993",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495450,1745211041008,"fUST",-198.61581784,0.00019073,2,"2025-04-21T04:50:41.008",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495453,1745211041021,"fUST",-151.0,0.00019125,2,"2025-04-21T04:50:41.021",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495455,1745211041032,"fUST",-502.30155461,0.00019173,2,"2025-04-21T04:50:41.032",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495457,1745211041045,"fUST",-502.57306805,0.00019173,2,"2025-04-21T04:50:41.045",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495459,1745211041057,"fUST",-639.37431368,0.00019173,2,"2025-04-21T04:50:41.057",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495462,1745211041070,"fUST",-501.22768454,0.00019173,2,"2025-04-21T04:50:41.070",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495464,1745211041082,"fUST",-395.59021467,0.00019173,2,"2025-04-21T04:50:41.082",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495466,1745211041094,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.094",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495468,1745211041105,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.105",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495470,1745211041116,"fUST",-501.50949397,0.00019173,2,"2025-04-21T04:50:41.116",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495472,1745211041127,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.127",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495474,1745211041140,"fUST",-271.63829163,0.00019173,2,"2025-04-21T04:50:41.140",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495477,1745211041152,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.152",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495479,1745211041163,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.163",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495481,1745211041175,"fUST",-501.1099081,0.00019173,2,"2025-04-21T04:50:41.175",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495483,1745211041186,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.186",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495485,1745211041198,"fUST",-567.16699209,0.00019173,2,"2025-04-21T04:50:41.198",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495487,1745211041210,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.210",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495490,1745211041221,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.221",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495492,1745211041233,"fUST",-247.48180638,0.00019173,2,"2025-04-21T04:50:41.233",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495494,1745211041244,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.244",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495496,1745211041255,"fUST",-158.56538475,0.00019173,2,"2025-04-21T04:50:41.255",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495498,1745211041267,"fUST",-500.0,0.00019173,2,"2025-04-21T04:50:41.267",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495500,1745211041279,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.279",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495502,1745211041291,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.291",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495504,1745211041302,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.302",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495506,1745211041313,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.313",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495509,1745211041325,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.325",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495511,1745211041336,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.336",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495513,1745211041349,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.349",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495515,1745211041360,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.360",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495517,1745211041371,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.371",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495519,1745211041384,"fUST",-258.73386,0.00019173,2,"2025-04-21T04:50:41.384",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495521,1745211041396,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.396",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495523,1745211041407,"fUST",-166.569051,0.00019173,2,"2025-04-21T04:50:41.407",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495525,1745211041419,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.419",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495528,1745211041431,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.431",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495530,1745211041442,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.442",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495532,1745211041454,"fUST",-156.360357,0.00019173,2,"2025-04-21T04:50:41.454",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495534,1745211041468,"fUST",-166.425325,0.00019173,2,"2025-04-21T04:50:41.468",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495536,1745211041480,"fUST",-166.425325,0.00019173,2,"2025-04-21T04:50:41.480",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495538,1745211041492,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.492",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495540,1745211041504,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.504",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495541,1745211041516,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.516",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495542,1745211041527,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.527",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495544,1745211041539,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.539",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495546,1745211041550,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.550",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495548,1745211041562,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.562",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495550,1745211041574,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.574",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495552,1745211041586,"fUST",-166.752734,0.00019173,2,"2025-04-21T04:50:41.586",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495555,1745211041598,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.598",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495557,1745211041609,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.609",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495559,1745211041621,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.621",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495561,1745211041633,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.633",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495564,1745211041645,"fUST",-151.0,0.00019173,2,"2025-04-21T04:50:41.645",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495566,1745211041656,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:41.656",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495568,1745211041668,"fUST",-510.1891242,0.00019178,2,"2025-04-21T04:50:41.668",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495570,1745211041679,"fUST",-594.5569643,0.00019178,2,"2025-04-21T04:50:41.679",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495573,1745211041692,"fUST",-505.01027885,0.00019178,2,"2025-04-21T04:50:41.692",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495575,1745211041704,"fUST",-503.74000437,0.00019178,2,"2025-04-21T04:50:41.704",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495577,1745211041718,"fUST",-501.80320931,0.00019178,2,"2025-04-21T04:50:41.718",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495579,1745211041729,"fUST",-507.65080603,0.00019178,2,"2025-04-21T04:50:41.729",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495581,1745211041742,"fUST",-505.54157729,0.00019178,2,"2025-04-21T04:50:41.742",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495583,1745211041753,"fUST",-502.00237581,0.00019178,2,"2025-04-21T04:50:41.753",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495585,1745211041764,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:41.764",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495588,1745211041774,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:41.774",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495590,1745211041784,"fUST",-503.24144122,0.00019178,2,"2025-04-21T04:50:41.784",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495592,1745211041793,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:41.793",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495593,1745211041803,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:41.803",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495613,1745211041985,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:41.985",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495615,1745211041999,"fUST",-307.18783555,0.00019178,2,"2025-04-21T04:50:41.999",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495617,1745211042009,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.009",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495619,1745211042019,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.019",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495621,1745211042029,"fUST",-520.5439426,0.00019178,2,"2025-04-21T04:50:42.029",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495623,1745211042039,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.039",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495625,1745211042048,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.048",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495627,1745211042059,"fUST",-509.15203663,0.00019178,2,"2025-04-21T04:50:42.059",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495629,1745211042069,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.069",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495630,1745211042078,"fUST",-504.55105069,0.00019178,2,"2025-04-21T04:50:42.078",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495632,1745211042087,"fUST",-495.0,0.00019178,2,"2025-04-21T04:50:42.087",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495634,1745211042097,"fUST",-503.28316207,0.00019178,2,"2025-04-21T04:50:42.097",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495636,1745211042106,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.106",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495638,1745211042116,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.116",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495640,1745211042126,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.126",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495641,1745211042136,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.136",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495642,1745211042145,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.145",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495643,1745211042155,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.155",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495645,1745211042164,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.164",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495647,1745211042175,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.175",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495649,1745211042184,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.184",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495651,1745211042193,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.193",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495653,1745211042202,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.202",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495655,1745211042211,"fUST",-548.61298274,0.00019178,2,"2025-04-21T04:50:42.211",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495657,1745211042220,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.220",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495659,1745211042230,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:42.230",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495661,1745211042238,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:42.238",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495662,1745211042248,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.248",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495664,1745211042257,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.257",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495666,1745211042267,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.267",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495668,1745211042276,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.276",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495670,1745211042287,"fUST",-503.44197211,0.00019178,2,"2025-04-21T04:50:42.287",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495672,1745211042296,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.296",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495674,1745211042306,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.306",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495676,1745211042315,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.315",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495678,1745211042325,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.325",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495680,1745211042334,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.334",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495682,1745211042344,"fUST",-502.88417489,0.00019178,2,"2025-04-21T04:50:42.344",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495684,1745211042354,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.354",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495686,1745211042363,"fUST",-593.02676707,0.00019178,2,"2025-04-21T04:50:42.363",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495688,1745211042372,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.372",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495690,1745211042386,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.386",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495692,1745211042395,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.395",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495694,1745211042405,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.405",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495696,1745211042415,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.415",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495698,1745211042426,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.426",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495700,1745211042435,"fUST",-1.72866276,0.00019178,2,"2025-04-21T04:50:42.435",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495717,1745211042600,"fUST",-340.28801615,0.00019178,2,"2025-04-21T04:50:42.600",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495749,1745211042921,"fUST",-157.98332109,0.00019178,2,"2025-04-21T04:50:42.921",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495751,1745211042930,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.930",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495752,1745211042939,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.939",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495754,1745211042949,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.949",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495756,1745211042958,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.958",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495759,1745211042967,"fUST",-323.07839234,0.00019178,2,"2025-04-21T04:50:42.967",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495762,1745211042977,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.977",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495764,1745211042986,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.986",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495766,1745211042995,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:42.995",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495768,1745211043004,"fUST",-503.83637218,0.00019178,2,"2025-04-21T04:50:43.004",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495770,1745211043013,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.013",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495772,1745211043023,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.023",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495774,1745211043032,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.032",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495776,1745211043041,"fUST",-548.21,0.00019178,2,"2025-04-21T04:50:43.041",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495778,1745211043050,"fUST",-152.930745,0.00019178,2,"2025-04-21T04:50:43.050",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495779,1745211043060,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.060",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495781,1745211043069,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.069",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495783,1745211043078,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.078",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495785,1745211043087,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.087",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495787,1745211043096,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.096",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495789,1745211043106,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.106",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495791,1745211043116,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.116",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495793,1745211043125,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.125",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495795,1745211043134,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:43.134",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495797,1745211043144,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:43.144",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495799,1745211043153,"fUST",-180.967815,0.00019178,2,"2025-04-21T04:50:43.153",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495801,1745211043163,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.163",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495803,1745211043173,"fUST",-502.69513822,0.00019178,2,"2025-04-21T04:50:43.173",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495805,1745211043182,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.182",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495807,1745211043192,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:43.192",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495809,1745211043202,"fUST",-508.60120789,0.00019178,2,"2025-04-21T04:50:43.202",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495811,1745211043211,"fUST",-236.23964214,0.00019178,2,"2025-04-21T04:50:43.211",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495813,1745211043220,"fUST",-430.48648364,0.00019178,2,"2025-04-21T04:50:43.220",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495844,1745211045959,"fUST",-73.46318145,0.00019178,2,"2025-04-21T04:50:45.959",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495845,1745211045971,"fUST",-298.26568974,0.00019178,2,"2025-04-21T04:50:45.971",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495846,1745211045981,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:45.981",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495847,1745211045991,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:45.991",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495848,1745211046001,"fUST",-505.13399074,0.00019178,2,"2025-04-21T04:50:46.001",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495849,1745211046011,"fUST",-371.17339077,0.00019178,2,"2025-04-21T04:50:46.011",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495850,1745211046021,"fUST",-504.58751681,0.00019178,2,"2025-04-21T04:50:46.021",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495851,1745211046031,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.031",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495852,1745211046041,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.041",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495853,1745211046050,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.050",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495854,1745211046060,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.060",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495855,1745211046069,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.069",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495856,1745211046079,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.079",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495857,1745211046089,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.089",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495858,1745211046099,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.099",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495859,1745211046109,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.109",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495860,1745211046118,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.118",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495861,1745211046128,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.128",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495862,1745211046138,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.138",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495863,1745211046148,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.148",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495864,1745211046158,"fUST",-191.920311,0.00019178,2,"2025-04-21T04:50:46.158",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495865,1745211046167,"fUST",-521.07755977,0.00019178,2,"2025-04-21T04:50:46.167",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495866,1745211046177,"fUST",-502.22488439,0.00019178,2,"2025-04-21T04:50:46.177",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495867,1745211046186,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.186",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495868,1745211046196,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.196",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495869,1745211046205,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.205",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495870,1745211046215,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.215",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495871,1745211046224,"fUST",-474.1002311,0.00019178,2,"2025-04-21T04:50:46.224",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495872,1745211046234,"fUST",-503.71042935,0.00019178,2,"2025-04-21T04:50:46.234",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495873,1745211046243,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.243",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495874,1745211046253,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.253",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495875,1745211046262,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.262",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495876,1745211046272,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.272",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495877,1745211046281,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.281",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495878,1745211046291,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.291",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495879,1745211046300,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.300",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495880,1745211046310,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.310",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495881,1745211046320,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.320",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495882,1745211046329,"fUST",-504.0100806,0.00019178,2,"2025-04-21T04:50:46.329",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495883,1745211046339,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.339",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495884,1745211046349,"fUST",-217.111856,0.00019178,2,"2025-04-21T04:50:46.349",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495885,1745211046358,"fUST",-506.58022226,0.00019178,2,"2025-04-21T04:50:46.358",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495886,1745211046372,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.372",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495887,1745211046384,"fUST",-505.61064246,0.00019178,2,"2025-04-21T04:50:46.384",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495888,1745211046395,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.395",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495889,1745211046405,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.405",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495890,1745211046415,"fUST",-2330.21,0.00019178,2,"2025-04-21T04:50:46.415",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495891,1745211046426,"fUST",-506.87136663,0.00019178,2,"2025-04-21T04:50:46.426",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495892,1745211046436,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.436",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495893,1745211046446,"fUST",-535.48775758,0.00019178,2,"2025-04-21T04:50:46.446",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495894,1745211046456,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.456",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495895,1745211046467,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.467",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495896,1745211046477,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.477",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495897,1745211046487,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.487",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495898,1745211046497,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.497",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495899,1745211046507,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.507",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495900,1745211046516,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.516",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495901,1745211046526,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.526",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495902,1745211046536,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.536",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495903,1745211046545,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.545",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495904,1745211046555,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.555",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495905,1745211046565,"fUST",-747.93,0.00019178,2,"2025-04-21T04:50:46.565",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495906,1745211046575,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.575",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495907,1745211046585,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.585",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495908,1745211046595,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.595",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495909,1745211046605,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.605",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495910,1745211046615,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.615",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495911,1745211046624,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.624",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495912,1745211046634,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.634",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495913,1745211046644,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.644",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495914,1745211046653,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.653",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495915,1745211046662,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.662",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495916,1745211046672,"fUST",-727.64,0.00019178,2,"2025-04-21T04:50:46.672",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495917,1745211046681,"fUST",-1000.0,0.00019178,2,"2025-04-21T04:50:46.681",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495918,1745211046690,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.690",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495919,1745211046700,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.700",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495920,1745211046710,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.710",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495921,1745211046719,"fUST",-504.97905599,0.00019178,2,"2025-04-21T04:50:46.719",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495922,1745211046728,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.728",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495923,1745211046737,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.737",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495924,1745211046747,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.747",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495925,1745211046756,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.756",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495926,1745211046766,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.766",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495927,1745211046775,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.775",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495928,1745211046785,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.785",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495929,1745211046794,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.794",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495930,1745211046804,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.804",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495931,1745211046813,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.813",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495932,1745211046825,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.825",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495933,1745211046834,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.834",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495934,1745211046844,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.844",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495935,1745211046854,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.854",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495936,1745211046864,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.864",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495937,1745211046875,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.875",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495938,1745211046884,"fUST",-511.14060437,0.00019178,2,"2025-04-21T04:50:46.884",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495939,1745211046893,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.893",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495940,1745211046903,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.903",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495941,1745211046912,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.912",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495942,1745211046923,"fUST",-738.82,0.00019178,2,"2025-04-21T04:50:46.923",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495943,1745211046933,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.933",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495944,1745211046942,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.942",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495945,1745211046952,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:46.952",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495946,1745211046963,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:46.963",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495947,1745211047112,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.112",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495948,1745211047122,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.122",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495949,1745211047132,"fUST",-171.331257,0.00019178,2,"2025-04-21T04:50:47.132",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495950,1745211047141,"fUST",-508.44614519,0.00019178,2,"2025-04-21T04:50:47.141",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495951,1745211047151,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.151",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495952,1745211047162,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.162",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495953,1745211047171,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.171",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495954,1745211047181,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.181",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495955,1745211047191,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.191",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495956,1745211047200,"fUST",-153.297797,0.00019178,2,"2025-04-21T04:50:47.200",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495957,1745211047210,"fUST",-165.398397,0.00019178,2,"2025-04-21T04:50:47.210",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495958,1745211047221,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.221",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495959,1745211047232,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.232",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495960,1745211047241,"fUST",-508.60384265,0.00019178,2,"2025-04-21T04:50:47.241",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495961,1745211047251,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.251",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495962,1745211047260,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.260",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495963,1745211047269,"fUST",-632.07,0.00019178,2,"2025-04-21T04:50:47.269",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495964,1745211047278,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.278",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495965,1745211047287,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.287",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495966,1745211047297,"fUST",-649.39,0.00019178,2,"2025-04-21T04:50:47.297",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495967,1745211047306,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.306",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495968,1745211047315,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.315",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495969,1745211047324,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.324",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495970,1745211047334,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.334",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495971,1745211047343,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.343",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495972,1745211047352,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.352",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495973,1745211047362,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.362",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495974,1745211047371,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.371",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495975,1745211047380,"fUST",-828.0,0.00019178,2,"2025-04-21T04:50:47.380",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495976,1745211047393,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.393",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495977,1745211047403,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.403",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495978,1745211047411,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.411",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495979,1745211047420,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.420",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495980,1745211047430,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.430",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495981,1745211047439,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.439",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495982,1745211047448,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.448",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495983,1745211047458,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.458",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495984,1745211047469,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.469",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495985,1745211047478,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.478",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495986,1745211047487,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.487",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495987,1745211047496,"fUST",-503.7811046,0.00019178,2,"2025-04-21T04:50:47.496",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495988,1745211047506,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.506",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495989,1745211047516,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.516",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495990,1745211047525,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.525",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495991,1745211047534,"fUST",-459.83858815,0.00019178,2,"2025-04-21T04:50:47.534",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495992,1745211047544,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.544",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495993,1745211047554,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.554",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495994,1745211047563,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.563",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495995,1745211047572,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.572",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495996,1745211047582,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.582",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495997,1745211047591,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.591",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495998,1745211047600,"fUST",-154.718988,0.00019178,2,"2025-04-21T04:50:47.600",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358495999,1745211047609,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.609",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496000,1745211047619,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.619",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496001,1745211047628,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.628",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496002,1745211047637,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.637",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496003,1745211047647,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.647",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496004,1745211047657,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.657",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496005,1745211047666,"fUST",-576.0,0.00019178,2,"2025-04-21T04:50:47.666",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496006,1745211047675,"fUST",-513.27432183,0.00019178,2,"2025-04-21T04:50:47.675",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496007,1745211047685,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.685",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496008,1745211047695,"fUST",-510.43668985,0.00019178,2,"2025-04-21T04:50:47.695",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496009,1745211047705,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.705",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496010,1745211047715,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.715",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496011,1745211047724,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.724",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496012,1745211047734,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.734",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496013,1745211047744,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.744",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496014,1745211047753,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.753",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496015,1745211047763,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.763",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496016,1745211047773,"fUST",-511.93870843,0.00019178,2,"2025-04-21T04:50:47.773",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496017,1745211047783,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.783",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496018,1745211047793,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.793",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496019,1745211047802,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.802",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496020,1745211047812,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.812",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496021,1745211047823,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.823",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496022,1745211047833,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.833",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496023,1745211047843,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.843",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496024,1745211047852,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.852",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496025,1745211047861,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.861",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496026,1745211047871,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.871",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496027,1745211047881,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.881",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496028,1745211047891,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.891",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496029,1745211047900,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.900",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496030,1745211047910,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.910",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496031,1745211047919,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.919",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496032,1745211047928,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:47.928",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496033,1745211047938,"fUST",-184.496752,0.00019178,2,"2025-04-21T04:50:47.938",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496034,1745211047947,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.947",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496035,1745211047957,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:47.957",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496036,1745211047966,"fUST",-237.319562,0.00019178,2,"2025-04-21T04:50:47.966",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496037,1745211047975,"fUST",-237.319562,0.00019178,2,"2025-04-21T04:50:47.975",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496038,1745211047986,"fUST",-237.319562,0.00019178,2,"2025-04-21T04:50:47.986",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496039,1745211047995,"fUST",-237.319562,0.00019178,2,"2025-04-21T04:50:47.995",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496040,1745211048005,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.005",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496041,1745211048015,"fUST",-237.319562,0.00019178,2,"2025-04-21T04:50:48.015",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496042,1745211048024,"fUST",-237.319562,0.00019178,2,"2025-04-21T04:50:48.024",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496043,1745211048035,"fUST",-597.31,0.00019178,2,"2025-04-21T04:50:48.035",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496044,1745211048044,"fUST",-237.319562,0.00019178,2,"2025-04-21T04:50:48.044",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496045,1745211048054,"fUST",-237.319562,0.00019178,2,"2025-04-21T04:50:48.054",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496046,1745211048064,"fUST",-270.73786975,0.00019178,2,"2025-04-21T04:50:48.064",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496047,1745211048073,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.073",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496048,1745211048083,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.083",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496049,1745211048093,"fUST",-515.82960303,0.00019178,2,"2025-04-21T04:50:48.093",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496050,1745211048103,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.103",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496051,1745211048113,"fUST",-153.3698,0.00019178,2,"2025-04-21T04:50:48.113",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496052,1745211048122,"fUST",-153.3698,0.00019178,2,"2025-04-21T04:50:48.122",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496053,1745211048132,"fUST",-153.3698,0.00019178,2,"2025-04-21T04:50:48.132",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496054,1745211048141,"fUST",-153.3698,0.00019178,2,"2025-04-21T04:50:48.141",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496055,1745211048151,"fUST",-153.3698,0.00019178,2,"2025-04-21T04:50:48.151",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496056,1745211048161,"fUST",-153.3698,0.00019178,2,"2025-04-21T04:50:48.161",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496057,1745211048170,"fUST",-153.3698,0.00019178,2,"2025-04-21T04:50:48.170",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496058,1745211048180,"fUST",-153.3698,0.00019178,2,"2025-04-21T04:50:48.180",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496059,1745211048189,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.189",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496060,1745211048199,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.199",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496061,1745211048208,"fUST",-505.55197164,0.00019178,2,"2025-04-21T04:50:48.208",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496062,1745211048218,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.218",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496063,1745211048227,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.227",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496064,1745211048237,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.237",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496065,1745211048246,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.246",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496066,1745211048256,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.256",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496067,1745211048266,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.266",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496068,1745211048276,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.276",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496069,1745211048286,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.286",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496070,1745211048296,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.296",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496071,1745211048306,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.306",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496072,1745211048315,"fUST",-155.043777,0.00019178,2,"2025-04-21T04:50:48.315",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496073,1745211048325,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.325",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496074,1745211048336,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.336",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496075,1745211048345,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.345",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496076,1745211048355,"fUST",-285.663536,0.00019178,2,"2025-04-21T04:50:48.355",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496077,1745211048364,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.364",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496078,1745211048374,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.374",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496079,1745211048385,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.385",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496080,1745211048396,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.396",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496081,1745211048405,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.405",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496082,1745211048415,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.415",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496083,1745211048425,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.425",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496084,1745211048435,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.435",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496085,1745211048444,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.444",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496086,1745211048454,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.454",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496087,1745211048464,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.464",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496088,1745211048473,"fUST",-547.21,0.00019178,2,"2025-04-21T04:50:48.473",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496089,1745211048483,"fUST",-793.3,0.00019178,2,"2025-04-21T04:50:48.483",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496090,1745211048493,"fUST",-1957.15,0.00019178,2,"2025-04-21T04:50:48.493",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496091,1745211048502,"fUST",-2827.98,0.00019178,2,"2025-04-21T04:50:48.502",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496092,1745211048511,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.511",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496093,1745211048521,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.521",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496094,1745211048530,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.530",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496095,1745211048540,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.540",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496096,1745211048550,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.550",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496097,1745211048560,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.560",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496098,1745211048570,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.570",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496099,1745211048580,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.580",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496100,1745211048590,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.590",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496101,1745211048600,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.600",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496102,1745211048610,"fUST",-261.22135751,0.00019178,2,"2025-04-21T04:50:48.610",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496103,1745211048619,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.619",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496104,1745211048629,"fUST",-634.23,0.00019178,2,"2025-04-21T04:50:48.629",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496105,1745211048638,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.638",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496106,1745211048648,"fUST",-653.18,0.00019178,2,"2025-04-21T04:50:48.648",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496107,1745211048657,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.657",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496108,1745211048667,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.667",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496109,1745211048676,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.676",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496110,1745211048686,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.686",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496111,1745211048696,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.696",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496112,1745211048706,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.706",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496113,1745211048715,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.715",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496114,1745211048724,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.724",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496115,1745211048734,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.734",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496116,1745211048743,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.743",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496117,1745211048753,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.753",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496118,1745211048762,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.762",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496119,1745211048772,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.772",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496120,1745211048781,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.781",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496121,1745211048791,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.791",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496122,1745211048801,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:48.801",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496123,1745211048810,"fUST",-433.77955929,0.00019178,2,"2025-04-21T04:50:48.810",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496124,1745211048819,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.819",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496125,1745211048829,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.829",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496126,1745211048839,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.839",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496127,1745211048848,"fUST",-1039.34,0.00019178,2,"2025-04-21T04:50:48.848",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496128,1745211048858,"fUST",-505.01671003,0.00019178,2,"2025-04-21T04:50:48.858",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496129,1745211048867,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.867",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496130,1745211048876,"fUST",-1241.12,0.00019178,2,"2025-04-21T04:50:48.876",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496131,1745211048885,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.885",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496132,1745211048894,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.894",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496133,1745211048903,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.903",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496134,1745211048912,"fUST",-166.425325,0.00019178,2,"2025-04-21T04:50:48.912",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496135,1745211048921,"fUST",-166.425325,0.00019178,2,"2025-04-21T04:50:48.921",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496136,1745211048930,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.930",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496137,1745211048939,"fUST",-166.425325,0.00019178,2,"2025-04-21T04:50:48.939",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496138,1745211048948,"fUST",-166.425325,0.00019178,2,"2025-04-21T04:50:48.948",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496139,1745211048957,"fUST",-166.425325,0.00019178,2,"2025-04-21T04:50:48.957",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496140,1745211048967,"fUST",-166.425325,0.00019178,2,"2025-04-21T04:50:48.967",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496141,1745211048976,"fUST",-166.425325,0.00019178,2,"2025-04-21T04:50:48.976",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496142,1745211048986,"fUST",-166.425325,0.00019178,2,"2025-04-21T04:50:48.986",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496143,1745211048995,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:48.995",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496144,1745211049004,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.004",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496145,1745211049013,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.013",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496146,1745211049022,"fUST",-513.15,0.00019178,2,"2025-04-21T04:50:49.022",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496147,1745211049032,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.032",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496148,1745211049042,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.042",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496149,1745211049051,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.051",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496150,1745211049061,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.061",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496151,1745211049070,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.070",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496152,1745211049080,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.080",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496153,1745211049089,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.089",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496154,1745211049099,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.099",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496155,1745211049109,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.109",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496156,1745211049118,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.118",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496157,1745211049128,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.128",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496158,1745211049137,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.137",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496159,1745211049147,"fUST",-458.94885503,0.00019178,2,"2025-04-21T04:50:49.147",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496160,1745211049156,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.156",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496161,1745211049166,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.166",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496162,1745211049176,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.176",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496163,1745211049185,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.185",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496164,1745211049195,"fUST",-1074.16,0.00019178,2,"2025-04-21T04:50:49.195",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496165,1745211049204,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.204",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496166,1745211049213,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.213",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496167,1745211049222,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.222",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496168,1745211049232,"fUST",-223.528421,0.00019178,2,"2025-04-21T04:50:49.232",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496169,1745211049241,"fUST",-2647.3,0.00019178,2,"2025-04-21T04:50:49.241",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496170,1745211049251,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.251",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496171,1745211049260,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.260",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496172,1745211049269,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.269",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496173,1745211049279,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.279",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496174,1745211049288,"fUST",-157.406566,0.00019178,2,"2025-04-21T04:50:49.288",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496175,1745211049297,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.297",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496176,1745211049307,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.307",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496177,1745211049316,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.316",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496178,1745211049325,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.325",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496179,1745211049334,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.334",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496180,1745211049343,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.343",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496181,1745211049353,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.353",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496182,1745211049362,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.362",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496183,1745211049371,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.371",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496184,1745211049381,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.381",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496185,1745211049393,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.393",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496186,1745211049403,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.403",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496187,1745211049412,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.412",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496188,1745211049421,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.421",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496189,1745211049433,"fUST",-500.0,0.00019178,2,"2025-04-21T04:50:49.433",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496190,1745211049443,"fUST",-151.0,0.00019178,2,"2025-04-21T04:50:49.443",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496191,1745211049452,"fUST",-71.1723096,0.00019178,2,"2025-04-21T04:50:49.452",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496192,1745211057651,"fUST",-160.57650463,0.00016761,2,"2025-04-21T04:50:57.651",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496193,1745211062867,"fUST",-268.83301791,0.00016761,2,"2025-04-21T04:51:02.867",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496194,1745211065643,"fUST",-149.8464692,0.00016761,2,"2025-04-21T04:51:05.643",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496195,1745211065669,"fUST",-2.1535308,0.00016761,2,"2025-04-21T04:51:05.669",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496196,1745211156316,"fUST",-174.43767722,0.00016561,2,"2025-04-21T04:52:36.316",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496197,1745211179750,"fUST",-267.88668123,0.00016561,2,"2025-04-21T04:52:59.750",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496198,1745211180220,"fUST",-90.88509501,0.00016561,2,"2025-04-21T04:53:00.220",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496199,1745211180245,"fUST",-825.56232278,0.00016561,2,"2025-04-21T04:53:00.245",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496200,1745211180276,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.276",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496201,1745211180298,"fUST",-158.42297383,0.00016661,2,"2025-04-21T04:53:00.298",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496202,1745211180326,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.326",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496203,1745211180354,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.354",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496204,1745211180381,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.381",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496205,1745211180409,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.409",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496206,1745211180438,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.438",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496207,1745211180464,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.464",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496208,1745211180492,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.492",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496209,1745211180519,"fUST",-179.90833723,0.00016661,2,"2025-04-21T04:53:00.519",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496210,1745211180546,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.546",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496211,1745211180573,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.573",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496212,1745211180599,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.599",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496213,1745211180625,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.625",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496214,1745211180651,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.651",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496215,1745211180675,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.675",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496216,1745211180700,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.700",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496217,1745211180727,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.727",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496218,1745211180753,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.753",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496219,1745211180779,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.779",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496220,1745211180805,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.805",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496221,1745211180830,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.830",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496222,1745211180855,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.855",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496223,1745211180879,"fUST",-500.0,0.00016661,2,"2025-04-21T04:53:00.879",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496224,1745211180899,"fUST",-300.0,0.00016661,2,"2025-04-21T04:53:00.899",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496225,1745211180920,"fUST",-133145.47772623,0.00016662,2,"2025-04-21T04:53:00.920",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496226,1745211181488,"fUST",500.0,0.00016661,2,"2025-04-21T04:53:01.488",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496227,1745211184602,"fUST",199.66408617,0.00016561,2,"2025-04-21T04:53:04.602",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496228,1745211278591,"fUST",-300.0,0.00016561,2,"2025-04-21T04:54:38.591",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496229,1745211377961,"fUST",-500.0,0.00016561,2,"2025-04-21T04:56:17.961",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496230,1745211378569,"fUST",-186.2683292,0.00016561,2,"2025-04-21T04:56:18.569",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496232,1745211445494,"fUST",-13.7316708,0.00016561,2,"2025-04-21T04:57:25.494",0.00045625000000000006,38.23,0.9749510735063867,589176437.3080429]
[358496235,1745212173322,"fUST",1000.0,0.00025,30,"2025-04-21T05:09:33.322",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496251,1745212232106,"fUST",-1000.0,0.0001779,2,"2025-04-21T05:10:32.106",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496252,1745212232116,"fUST",-250.0,0.0001779,2,"2025-04-21T05:10:32.116",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496253,1745212232125,"fUST",-245.39504562,0.0001779,2,"2025-04-21T05:10:32.125",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496254,1745212232135,"fUST",-300.0,0.0001779,2,"2025-04-21T05:10:32.135",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496255,1745212232144,"fUST",-280.73442,0.0001789,2,"2025-04-21T05:10:32.144",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496256,1745212232154,"fUST",-1897.91,0.000179,2,"2025-04-21T05:10:32.154",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496257,1745212232165,"fUST",-403.0,0.00017923,2,"2025-04-21T05:10:32.165",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496258,1745212232174,"fUST",-300.0,0.00017971,2,"2025-04-21T05:10:32.174",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496259,1745212232185,"fUST",-300.0,0.00017972,2,"2025-04-21T05:10:32.185",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496260,1745212232194,"fUST",-250.0,0.00017973,2,"2025-04-21T05:10:32.194",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496261,1745212232204,"fUST",-1875.5397871,0.00017987,2,"2025-04-21T05:10:32.204",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496262,1745212232214,"fUST",-155.59689265,0.00018812,2,"2025-04-21T05:10:32.214",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496263,1745212232223,"fUST",-2578.2599904,0.00018812,2,"2025-04-21T05:10:32.223",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496264,1745212232233,"fUST",-160.0,0.00018866,2,"2025-04-21T05:10:32.233",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496265,1745212232242,"fUST",-420.65680271,0.00018866,2,"2025-04-21T05:10:32.242",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496267,1745212232251,"fUST",-12568.0511546,0.00018866,2,"2025-04-21T05:10:32.251",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496269,1745212232261,"fUST",-160.0,0.00018866,2,"2025-04-21T05:10:32.261",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496270,1745212232270,"fUST",-729.16666667,0.00018866,2,"2025-04-21T05:10:32.270",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496271,1745212232280,"fUST",-160.0,0.00018896,2,"2025-04-21T05:10:32.280",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496272,1745212232291,"fUST",-160.0,0.00018896,2,"2025-04-21T05:10:32.291",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496273,1745212232300,"fUST",-500.0,0.000189,2,"2025-04-21T05:10:32.300",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496274,1745212232310,"fUST",-787.15853577,0.000189,2,"2025-04-21T05:10:32.310",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496275,1745212232319,"fUST",-190.04206594,0.00019078,2,"2025-04-21T05:10:32.319",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496276,1745212232330,"fUST",-190.04206594,0.00019147,2,"2025-04-21T05:10:32.330",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496277,1745212232340,"fUST",-207.4,0.00019166,2,"2025-04-21T05:10:32.340",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496278,1745212232349,"fUST",-151.0,0.00019166,2,"2025-04-21T05:10:32.349",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496279,1745212232359,"fUST",-500.0,0.00019173,2,"2025-04-21T05:10:32.359",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496280,1745212232369,"fUST",-408.66284962,0.00019173,2,"2025-04-21T05:10:32.369",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496281,1745212232379,"fUST",-503.59863014,0.00019173,2,"2025-04-21T05:10:32.379",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496282,1745212232388,"fUST",-500.0,0.00019173,2,"2025-04-21T05:10:32.388",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496283,1745212232398,"fUST",-500.0,0.00019173,2,"2025-04-21T05:10:32.398",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496284,1745212232408,"fUST",-500.0,0.00019173,2,"2025-04-21T05:10:32.408",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496285,1745212232418,"fUST",-177.580266,0.00019177,2,"2025-04-21T05:10:32.418",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496286,1745212232427,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.427",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496287,1745212232437,"fUST",-454.64907689,0.00019177,2,"2025-04-21T05:10:32.437",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496288,1745212232447,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.447",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496289,1745212232457,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.457",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496290,1745212232467,"fUST",-189.32122629,0.00019177,2,"2025-04-21T05:10:32.467",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496291,1745212232478,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.478",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496292,1745212232488,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:10:32.488",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496293,1745212232498,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:10:32.498",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496294,1745212232508,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:10:32.508",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496295,1745212232518,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:10:32.518",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496296,1745212232527,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:10:32.527",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496297,1745212232537,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.537",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496298,1745212232547,"fUST",-158.42297383,0.00019177,2,"2025-04-21T05:10:32.547",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496299,1745212232558,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.558",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496300,1745212232568,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.568",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496301,1745212232578,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.578",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496302,1745212232588,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.588",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496303,1745212232598,"fUST",-161.91750351,0.00019177,2,"2025-04-21T05:10:32.598",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496304,1745212232608,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.608",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496305,1745212232618,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.618",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496306,1745212232628,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.628",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496307,1745212232638,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.638",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496308,1745212232648,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.648",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496309,1745212232658,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.658",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496310,1745212232668,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.668",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496311,1745212232678,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.678",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496312,1745212232687,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.687",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496313,1745212232697,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.697",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496314,1745212232706,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.706",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496315,1745212232715,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.715",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496316,1745212232724,"fUST",-500.0,0.00019177,2,"2025-04-21T05:10:32.724",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496317,1745212232734,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:10:32.734",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496318,1745212232744,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:10:32.744",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496319,1745212232753,"fUST",-512.05212917,0.00019178,2,"2025-04-21T05:10:32.753",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496320,1745212232764,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.764",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496321,1745212232776,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.776",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496322,1745212232785,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.785",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496323,1745212232915,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.915",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496324,1745212232925,"fUST",-428.74147739,0.00019178,2,"2025-04-21T05:10:32.925",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496325,1745212232936,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.936",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496326,1745212232946,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.946",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496327,1745212232956,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.956",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496328,1745212232966,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.966",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496329,1745212232975,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.975",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496330,1745212232985,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:32.985",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496331,1745212232994,"fUST",-504.0100806,0.00019178,2,"2025-04-21T05:10:32.994",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496332,1745212233004,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.004",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496333,1745212233013,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.013",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496334,1745212233023,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.023",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496335,1745212233033,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.033",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496336,1745212233043,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.043",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496337,1745212233053,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.053",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496338,1745212233063,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.063",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496339,1745212233072,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.072",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496340,1745212233082,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.082",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496341,1745212233092,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.092",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496342,1745212233102,"fUST",-747.93,0.00019178,2,"2025-04-21T05:10:33.102",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496343,1745212233111,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.111",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496344,1745212233121,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.121",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496345,1745212233131,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.131",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496346,1745212233141,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.141",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496347,1745212233151,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:33.151",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496348,1745212233161,"fUST",-1000.0,0.00019178,2,"2025-04-21T05:10:33.161",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496349,1745212233171,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.171",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496350,1745212233181,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.181",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496351,1745212233191,"fUST",-504.97905599,0.00019178,2,"2025-04-21T05:10:33.191",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496352,1745212233201,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.201",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496353,1745212233211,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.211",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496354,1745212233221,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.221",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496355,1745212233230,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.230",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496356,1745212233240,"fUST",-511.14060437,0.00019178,2,"2025-04-21T05:10:33.240",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496357,1745212233249,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.249",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496358,1745212233259,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.259",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496359,1745212233269,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.269",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496360,1745212233279,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.279",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496361,1745212233289,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.289",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496362,1745212233300,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.300",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496363,1745212233310,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.310",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496364,1745212233320,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.320",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496365,1745212233329,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.329",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496366,1745212233339,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.339",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496367,1745212233348,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.348",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496368,1745212233358,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.358",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496369,1745212233367,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.367",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496370,1745212233377,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.377",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496371,1745212233387,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.387",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496372,1745212233397,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.397",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496373,1745212233407,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.407",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496374,1745212233417,"fUST",-649.39,0.00019178,2,"2025-04-21T05:10:33.417",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496375,1745212233427,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.427",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496376,1745212233436,"fUST",-503.7811046,0.00019178,2,"2025-04-21T05:10:33.436",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496377,1745212233446,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.446",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496378,1745212233456,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.456",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496379,1745212233465,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.465",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496380,1745212233476,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.476",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496381,1745212233486,"fUST",-459.83858815,0.00019178,2,"2025-04-21T05:10:33.486",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496382,1745212233496,"fUST",-513.27432183,0.00019178,2,"2025-04-21T05:10:33.496",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496383,1745212233506,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:33.506",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496384,1745212233515,"fUST",-510.43668985,0.00019178,2,"2025-04-21T05:10:33.515",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496385,1745212233525,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.525",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496386,1745212233535,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.535",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496387,1745212233546,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.546",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496388,1745212233556,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.556",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496389,1745212233565,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.565",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496390,1745212233575,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.575",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496391,1745212233584,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.584",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496392,1745212233594,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:33.594",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496393,1745212233604,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.604",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496394,1745212233613,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.613",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496395,1745212233624,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.624",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496396,1745212233634,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:33.634",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496397,1745212233644,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.644",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496398,1745212233653,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.653",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496399,1745212233663,"fUST",-511.93870843,0.00019178,2,"2025-04-21T05:10:33.663",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496400,1745212233673,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.673",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496401,1745212233683,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.683",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496402,1745212233693,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.693",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496403,1745212233703,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.703",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496404,1745212233713,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.713",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496405,1745212233723,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.723",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496406,1745212233733,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:33.733",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496407,1745212233743,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.743",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496408,1745212233753,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.753",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496409,1745212233762,"fUST",-535.48775758,0.00019178,2,"2025-04-21T05:10:33.762",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496410,1745212233776,"fUST",-549.6,0.00019178,2,"2025-04-21T05:10:33.776",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496411,1745212233785,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.785",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496412,1745212233794,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.794",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496413,1745212233804,"fUST",-597.31,0.00019178,2,"2025-04-21T05:10:33.804",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496414,1745212233815,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.815",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496415,1745212233825,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.825",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496416,1745212233835,"fUST",-270.73786975,0.00019178,2,"2025-04-21T05:10:33.835",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496417,1745212233844,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.844",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496418,1745212233854,"fUST",-566.36,0.00019178,2,"2025-04-21T05:10:33.854",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496419,1745212233863,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.863",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496420,1745212233874,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.874",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496421,1745212233883,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.883",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496422,1745212233893,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.893",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496423,1745212233904,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:33.904",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496424,1745212233913,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.913",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496425,1745212233923,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:33.923",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496426,1745212233933,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.933",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496427,1745212233944,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.944",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496428,1745212233954,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:33.954",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496429,1745212233964,"fUST",-505.55197164,0.00019178,2,"2025-04-21T05:10:33.964",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496430,1745212233974,"fUST",-521.07755977,0.00019178,2,"2025-04-21T05:10:33.974",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496431,1745212233984,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:33.984",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496432,1745212233993,"fUST",-515.82960303,0.00019178,2,"2025-04-21T05:10:33.993",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496433,1745212234004,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.004",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496434,1745212234013,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.013",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496435,1745212234024,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.024",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496436,1745212234033,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.033",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496437,1745212234043,"fUST",-503.71042935,0.00019178,2,"2025-04-21T05:10:34.043",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496438,1745212234053,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.053",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496439,1745212234063,"fUST",-547.21,0.00019178,2,"2025-04-21T05:10:34.063",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496440,1745212234073,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.073",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496441,1745212234083,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.083",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496442,1745212234092,"fUST",-506.58022226,0.00019178,2,"2025-04-21T05:10:34.092",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496443,1745212234102,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.102",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496444,1745212234112,"fUST",-505.61064246,0.00019178,2,"2025-04-21T05:10:34.112",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496445,1745212234122,"fUST",-727.64,0.00019178,2,"2025-04-21T05:10:34.122",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496446,1745212234132,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.132",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496447,1745212234142,"fUST",-506.87136663,0.00019178,2,"2025-04-21T05:10:34.142",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496448,1745212234152,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.152",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496449,1745212234162,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.162",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496450,1745212234171,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.171",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496451,1745212234181,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.181",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496452,1745212234191,"fUST",-2330.21,0.00019178,2,"2025-04-21T05:10:34.191",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496453,1745212234200,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.200",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496454,1745212234210,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.210",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496455,1745212234220,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.220",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496456,1745212234230,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.230",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496457,1745212234239,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.239",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496458,1745212234249,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.249",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496459,1745212234259,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.259",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496460,1745212234268,"fUST",-261.22135751,0.00019178,2,"2025-04-21T05:10:34.268",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496461,1745212234278,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.278",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496462,1745212234288,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.288",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496463,1745212234298,"fUST",-433.77955929,0.00019178,2,"2025-04-21T05:10:34.298",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496464,1745212234309,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.309",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496465,1745212234319,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.319",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496466,1745212234329,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.329",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496467,1745212234339,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.339",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496468,1745212234350,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.350",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496469,1745212234360,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.360",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496470,1745212234370,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.370",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496471,1745212234380,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.380",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496472,1745212234391,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.391",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496473,1745212234400,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.400",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496474,1745212234410,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.410",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496475,1745212234420,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.420",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496476,1745212234430,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.430",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496477,1745212234440,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.440",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496478,1745212234451,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.451",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496479,1745212234461,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.461",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496480,1745212234470,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.470",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496481,1745212234480,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.480",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496482,1745212234490,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.490",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496483,1745212234500,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.500",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496484,1745212234510,"fUST",-828.0,0.00019178,2,"2025-04-21T05:10:34.510",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496485,1745212234519,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.519",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496486,1745212234530,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.530",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496487,1745212234540,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.540",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496488,1745212234550,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.550",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496489,1745212234559,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.559",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496490,1745212234570,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.570",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496491,1745212234579,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.579",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496492,1745212234590,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:34.590",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496493,1745212234599,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.599",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496494,1745212234609,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.609",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496495,1745212234619,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.619",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496496,1745212234629,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.629",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496497,1745212234639,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:34.639",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496498,1745212234648,"fUST",-738.82,0.00019178,2,"2025-04-21T05:10:34.648",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496499,1745212234658,"fUST",-38.77188478,0.00019178,2,"2025-04-21T05:10:34.658",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496692,1745212246287,"fUST",-4819.28408599,0.000189,2,"2025-04-21T05:10:46.287",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496693,1745212246501,"fUST",-469.67426041,0.00019178,2,"2025-04-21T05:10:46.501",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496694,1745212246514,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.514",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496695,1745212246524,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.524",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496696,1745212246533,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.533",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496697,1745212246543,"fUST",-632.07,0.00019178,2,"2025-04-21T05:10:46.543",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496698,1745212246552,"fUST",-151.0,0.00019178,2,"2025-04-21T05:10:46.552",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496699,1745212246562,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.562",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496700,1745212246571,"fUST",-506.41099269,0.00019178,2,"2025-04-21T05:10:46.571",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496701,1745212246580,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.580",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496702,1745212246590,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.590",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496703,1745212246599,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.599",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496704,1745212246609,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.609",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496705,1745212246618,"fUST",-503.67885041,0.00019178,2,"2025-04-21T05:10:46.618",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496706,1745212246628,"fUST",-500.0,0.00019178,2,"2025-04-21T05:10:46.628",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496707,1745212246638,"fUST",-223.32772189,0.00019178,2,"2025-04-21T05:10:46.638",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496740,1745213432120,"fUST",-250.0,0.0001769,2,"2025-04-21T05:30:32.120",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496741,1745213432133,"fUST",-1000.0,0.0001769,2,"2025-04-21T05:30:32.133",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496742,1745213432145,"fUST",-259.90237004,0.00018031,2,"2025-04-21T05:30:32.145",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496743,1745213432180,"fUST",-143.09762996,0.00018031,2,"2025-04-21T05:30:32.180",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496744,1745213432192,"fUST",-280.7344203,0.00018116,2,"2025-04-21T05:30:32.192",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496745,1745213432204,"fUST",-160.0,0.00018895,2,"2025-04-21T05:30:32.204",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496746,1745213432216,"fUST",-160.0,0.00018895,2,"2025-04-21T05:30:32.216",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496749,1745213432229,"fUST",-578.02727402,0.000189,2,"2025-04-21T05:30:32.229",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496750,1745213432241,"fUST",-182.62722628,0.00019077,2,"2025-04-21T05:30:32.241",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496801,1745213438467,"fUST",-227.20321467,0.00019077,2,"2025-04-21T05:30:38.467",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496802,1745213438477,"fUST",-300.0,0.00019077,2,"2025-04-21T05:30:38.477",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496803,1745213438486,"fUST",-570.12619782,0.00019078,2,"2025-04-21T05:30:38.486",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496804,1745213438495,"fUST",-10808.52905701,0.00019078,2,"2025-04-21T05:30:38.495",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496805,1745213438505,"fUST",-207.4,0.00019166,2,"2025-04-21T05:30:38.505",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496806,1745213438513,"fUST",-151.0,0.00019166,2,"2025-04-21T05:30:38.513",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496807,1745213438523,"fUST",-420.65680271,0.00019166,2,"2025-04-21T05:30:38.523",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496808,1745213438532,"fUST",-12568.0511546,0.00019166,2,"2025-04-21T05:30:38.532",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496809,1745213438541,"fUST",-160.0,0.00019166,2,"2025-04-21T05:30:38.541",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496810,1745213438550,"fUST",-729.16666667,0.00019166,2,"2025-04-21T05:30:38.550",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496812,1745213438559,"fUST",-160.0,0.00019167,2,"2025-04-21T05:30:38.559",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496813,1745213438568,"fUST",-160.0,0.00019167,2,"2025-04-21T05:30:38.568",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496814,1745213438577,"fUST",-371.600267,0.00019173,2,"2025-04-21T05:30:38.577",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496815,1745213438586,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.586",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496816,1745213438595,"fUST",-507.89515959,0.00019173,2,"2025-04-21T05:30:38.595",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496818,1745213438604,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.604",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496820,1745213438614,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.614",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496822,1745213438623,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.623",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496824,1745213438632,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.632",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496826,1745213438641,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.641",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496828,1745213438650,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.650",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496830,1745213438660,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.660",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496832,1745213438669,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.669",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496834,1745213438678,"fUST",-500.0,0.00019173,2,"2025-04-21T05:30:38.678",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496836,1745213438688,"fUST",-1349.02015835,0.00019177,2,"2025-04-21T05:30:38.688",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496838,1745213438698,"fUST",-160.0,0.00019177,2,"2025-04-21T05:30:38.698",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496840,1745213438707,"fUST",-500.0,0.00019177,2,"2025-04-21T05:30:38.707",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496842,1745213438716,"fUST",-500.0,0.00019177,2,"2025-04-21T05:30:38.716",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496844,1745213438727,"fUST",-329.39361126,0.00019177,2,"2025-04-21T05:30:38.727",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496846,1745213438736,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.736",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496848,1745213438745,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.745",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496850,1745213438754,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.754",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496852,1745213438764,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.764",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496854,1745213438773,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.773",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496856,1745213438782,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.782",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496858,1745213438791,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.791",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496860,1745213438800,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.800",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496862,1745213438809,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:30:38.809",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496864,1745213438818,"fUST",-63389.48526584,0.00019178,2,"2025-04-21T05:30:38.818",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496866,1745213438827,"fUST",-3409.52506198,0.00019178,3,"2025-04-21T05:30:38.827",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496868,1745213438837,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.837",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496870,1745213438846,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:38.846",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496872,1745213438855,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.855",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496874,1745213438864,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:38.864",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496876,1745213438874,"fUST",-184.496752,0.00019178,2,"2025-04-21T05:30:38.874",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496878,1745213438885,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.885",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496880,1745213438894,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.894",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496882,1745213438904,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.904",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496884,1745213438914,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.914",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496887,1745213438924,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.924",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496889,1745213438933,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.933",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496891,1745213438942,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:38.942",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496893,1745213438956,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:38.956",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496895,1745213438965,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.965",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496897,1745213438975,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:38.975",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496899,1745213438983,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:38.983",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496901,1745213438994,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:38.994",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496903,1745213439003,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.003",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496905,1745213439013,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.013",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496907,1745213439022,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.022",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496909,1745213439031,"fUST",-613.43,0.00019178,2,"2025-04-21T05:30:39.031",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496911,1745213439040,"fUST",-560.45,0.00019178,2,"2025-04-21T05:30:39.040",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496913,1745213439049,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.049",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496915,1745213439058,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.058",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496917,1745213439068,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.068",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496920,1745213439079,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.079",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496922,1745213439088,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.088",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496924,1745213439097,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.097",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496926,1745213439106,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.106",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496928,1745213439115,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.115",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496930,1745213439123,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.123",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496932,1745213439132,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.132",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496934,1745213439141,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.141",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496936,1745213439150,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.150",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496938,1745213439159,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.159",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496940,1745213439168,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.168",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496942,1745213439178,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.178",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496944,1745213439187,"fUST",-273.563956,0.00019178,2,"2025-04-21T05:30:39.187",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496946,1745213439196,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.196",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496948,1745213439206,"fUST",-509.07,0.00019178,2,"2025-04-21T05:30:39.206",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496950,1745213439215,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.215",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496952,1745213439226,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.226",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496954,1745213439235,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.235",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496956,1745213439244,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.244",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496958,1745213439254,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.254",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496960,1745213439263,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.263",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496962,1745213439273,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.273",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496964,1745213439283,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.283",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496966,1745213439292,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.292",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496968,1745213439301,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.301",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496971,1745213439312,"fUST",-511.66934655,0.00019178,2,"2025-04-21T05:30:39.312",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496973,1745213439322,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.322",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496974,1745213439332,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.332",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496977,1745213439342,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.342",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496979,1745213439355,"fUST",-508.00080123,0.00019178,2,"2025-04-21T05:30:39.355",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496981,1745213439365,"fUST",-505.89393261,0.00019178,2,"2025-04-21T05:30:39.365",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496983,1745213439375,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.375",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496985,1745213439384,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.384",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496987,1745213439394,"fUST",-503.70099867,0.00019178,2,"2025-04-21T05:30:39.394",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496989,1745213439404,"fUST",-450.34730624,0.00019178,2,"2025-04-21T05:30:39.404",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496991,1745213439414,"fUST",-283.95281541,0.00019178,2,"2025-04-21T05:30:39.414",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496993,1745213439424,"fUST",-266.51527935,0.00019178,2,"2025-04-21T05:30:39.424",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496995,1745213439435,"fUST",-163.337373,0.00019178,2,"2025-04-21T05:30:39.435",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496997,1745213439446,"fUST",-163.337373,0.00019178,2,"2025-04-21T05:30:39.446",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358496999,1745213439455,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.455",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497001,1745213439464,"fUST",-163.337373,0.00019178,2,"2025-04-21T05:30:39.464",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497003,1745213439474,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.474",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497005,1745213439484,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.484",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497007,1745213439494,"fUST",-505.6626276,0.00019178,2,"2025-04-21T05:30:39.494",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497009,1745213439503,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.503",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497011,1745213439513,"fUST",-405.92440869,0.00019178,2,"2025-04-21T05:30:39.513",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497013,1745213439523,"fUST",-500.46915371,0.00019178,2,"2025-04-21T05:30:39.523",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497015,1745213439533,"fUST",-907.89,0.00019178,2,"2025-04-21T05:30:39.533",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497017,1745213439542,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.542",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497019,1745213439552,"fUST",-1981.43,0.00019178,2,"2025-04-21T05:30:39.552",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497021,1745213439561,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.561",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497023,1745213439571,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.571",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497025,1745213439580,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.580",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497027,1745213439590,"fUST",-179.496163,0.00019178,2,"2025-04-21T05:30:39.590",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497029,1745213439599,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.599",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497031,1745213439609,"fUST",-507.10899637,0.00019178,2,"2025-04-21T05:30:39.609",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497033,1745213439618,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.618",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497035,1745213439628,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.628",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497037,1745213439638,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.638",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497039,1745213439648,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.648",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497041,1745213439659,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.659",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497043,1745213439668,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.668",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497045,1745213439678,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.678",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497047,1745213439688,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.688",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497049,1745213439698,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.698",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497052,1745213439707,"fUST",-215.88951422,0.00019178,2,"2025-04-21T05:30:39.707",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497054,1745213439717,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.717",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497056,1745213439727,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.727",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497058,1745213439736,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.736",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497060,1745213439746,"fUST",-503.4366245,0.00019178,2,"2025-04-21T05:30:39.746",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497062,1745213439755,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.755",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497064,1745213439764,"fUST",-507.40013188,0.00019178,2,"2025-04-21T05:30:39.764",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497066,1745213439774,"fUST",-528.44508723,0.00019178,2,"2025-04-21T05:30:39.774",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497068,1745213439783,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.783",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497070,1745213439793,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.793",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497073,1745213439803,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.803",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497074,1745213439812,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.812",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497079,1745213439822,"fUST",-508.67426163,0.00019178,2,"2025-04-21T05:30:39.822",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497080,1745213439831,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.831",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497083,1745213439841,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.841",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497086,1745213439850,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.850",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497089,1745213439859,"fUST",-504.13952296,0.00019178,2,"2025-04-21T05:30:39.859",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497091,1745213439869,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.869",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497094,1745213439880,"fUST",-510.5475902,0.00019178,2,"2025-04-21T05:30:39.880",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497096,1745213439889,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.889",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497098,1745213439899,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.899",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497100,1745213439908,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.908",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497102,1745213439918,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.918",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497104,1745213439928,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:39.928",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497106,1745213439937,"fUST",-420.08757795,0.00019178,2,"2025-04-21T05:30:39.937",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497108,1745213439955,"fUST",-79.91242205,0.00019178,2,"2025-04-21T05:30:39.955",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497110,1745213439965,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.965",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497112,1745213439975,"fUST",-542.77,0.00019178,2,"2025-04-21T05:30:39.975",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497114,1745213439985,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.985",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497116,1745213439994,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:39.994",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497118,1745213440004,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.004",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497120,1745213440013,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.013",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497122,1745213440023,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.023",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497124,1745213440033,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.033",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497126,1745213440042,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.042",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497128,1745213440051,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.051",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497130,1745213440060,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.060",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497132,1745213440071,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.071",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497134,1745213440080,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.080",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497136,1745213440090,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.090",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497138,1745213440099,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.099",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497140,1745213440108,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.108",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497142,1745213440118,"fUST",-2351.99,0.00019178,2,"2025-04-21T05:30:40.118",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497144,1745213440127,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.127",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497146,1745213440138,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.138",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497149,1745213440148,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.148",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497151,1745213440158,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.158",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497153,1745213440168,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.168",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497155,1745213440177,"fUST",-503.55473835,0.00019178,2,"2025-04-21T05:30:40.177",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497157,1745213440187,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.187",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497159,1745213440196,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.196",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497161,1745213440206,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.206",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497163,1745213440215,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.215",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497165,1745213440224,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.224",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497167,1745213440234,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.234",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497169,1745213440244,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.244",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497171,1745213440253,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.253",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497173,1745213440263,"fUST",-161.42916101,0.00019178,2,"2025-04-21T05:30:40.263",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497175,1745213440273,"fUST",-670.2,0.00019178,2,"2025-04-21T05:30:40.273",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497177,1745213440283,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.283",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497179,1745213440292,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.292",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497181,1745213440301,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.301",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497183,1745213440311,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.311",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497185,1745213440321,"fUST",-504.25600377,0.00019178,2,"2025-04-21T05:30:40.321",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497187,1745213440330,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.330",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497189,1745213440340,"fUST",-502.08215167,0.00019178,2,"2025-04-21T05:30:40.340",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497191,1745213440352,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.352",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497193,1745213440361,"fUST",-177.086735,0.00019178,2,"2025-04-21T05:30:40.361",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497195,1745213440370,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.370",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497197,1745213440380,"fUST",-502.49676497,0.00019178,2,"2025-04-21T05:30:40.380",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497199,1745213440391,"fUST",-503.82910466,0.00019178,2,"2025-04-21T05:30:40.391",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497201,1745213440402,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.402",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497203,1745213440412,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.412",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497205,1745213440422,"fUST",-153.234461,0.00019178,2,"2025-04-21T05:30:40.422",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497207,1745213440431,"fUST",-502.33106042,0.00019178,2,"2025-04-21T05:30:40.431",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497210,1745213440441,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.441",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497211,1745213440451,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.451",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497214,1745213440460,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.460",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497215,1745213440470,"fUST",-503.41006887,0.00019178,2,"2025-04-21T05:30:40.470",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497217,1745213440479,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.479",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497219,1745213440490,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.490",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497221,1745213440500,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.500",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497223,1745213440510,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.510",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497225,1745213440520,"fUST",-230.54311693,0.00019178,2,"2025-04-21T05:30:40.520",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497227,1745213440530,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.530",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497230,1745213440540,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.540",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497232,1745213440549,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.549",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497234,1745213440558,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.558",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497236,1745213440567,"fUST",-504.39556829,0.00019178,2,"2025-04-21T05:30:40.567",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497238,1745213440576,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.576",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497240,1745213440585,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.585",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497242,1745213440595,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.595",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497244,1745213440604,"fUST",-505.0220768,0.00019178,2,"2025-04-21T05:30:40.604",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497246,1745213440613,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.613",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497248,1745213440622,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.622",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497250,1745213440632,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.632",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497264,1745213440755,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.755",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497267,1745213440766,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.766",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497269,1745213440776,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.776",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497271,1745213440785,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.785",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497273,1745213440795,"fUST",-505.22272631,0.00019178,2,"2025-04-21T05:30:40.795",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497275,1745213440804,"fUST",-296.76992231,0.00019178,2,"2025-04-21T05:30:40.804",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497277,1745213440814,"fUST",-334.01010982,0.00019178,2,"2025-04-21T05:30:40.814",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497278,1745213440823,"fUST",-457.08145397,0.00019178,2,"2025-04-21T05:30:40.823",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497280,1745213440832,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.832",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497282,1745213440843,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.843",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497284,1745213440851,"fUST",-503.45499636,0.00019178,2,"2025-04-21T05:30:40.851",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497286,1745213440861,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.861",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497288,1745213440870,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.870",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497290,1745213440879,"fUST",-300.00000001,0.00019178,2,"2025-04-21T05:30:40.879",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497292,1745213440888,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.888",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497294,1745213440898,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.898",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497296,1745213440907,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.907",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497298,1745213440916,"fUST",-161.961073,0.00019178,2,"2025-04-21T05:30:40.916",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497300,1745213440926,"fUST",-161.961073,0.00019178,2,"2025-04-21T05:30:40.926",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497302,1745213440935,"fUST",-161.961073,0.00019178,2,"2025-04-21T05:30:40.935",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497304,1745213440945,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.945",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497306,1745213440954,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:40.954",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497308,1745213440964,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.964",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497310,1745213440973,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.973",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497312,1745213440983,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:40.983",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497313,1745213440992,"fUST",-161.961073,0.00019178,2,"2025-04-21T05:30:40.992",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497315,1745213441002,"fUST",-838.69,0.00019178,2,"2025-04-21T05:30:41.002",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497317,1745213441012,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.012",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497319,1745213441022,"fUST",-161.961073,0.00019178,2,"2025-04-21T05:30:41.022",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497321,1745213441031,"fUST",-161.961073,0.00019178,2,"2025-04-21T05:30:41.031",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497323,1745213441040,"fUST",-745.04,0.00019178,2,"2025-04-21T05:30:41.040",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497325,1745213441050,"fUST",-505.53204945,0.00019178,2,"2025-04-21T05:30:41.050",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497327,1745213441059,"fUST",-485.55127726,0.00019178,2,"2025-04-21T05:30:41.059",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497359,1745213441346,"fUST",-147.67403206,0.00019178,2,"2025-04-21T05:30:41.346",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497361,1745213441360,"fUST",-506.90836467,0.00019178,2,"2025-04-21T05:30:41.360",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497362,1745213441370,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.370",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497364,1745213441380,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.380",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497367,1745213441391,"fUST",-502.62128469,0.00019178,2,"2025-04-21T05:30:41.391",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497369,1745213441400,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.400",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497371,1745213441410,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.410",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497373,1745213441420,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.420",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497374,1745213441432,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.432",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497376,1745213441442,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:41.442",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497378,1745213441451,"fUST",-605.74,0.00019178,2,"2025-04-21T05:30:41.451",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497381,1745213441461,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.461",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497382,1745213441471,"fUST",-397.35443853,0.00019178,2,"2025-04-21T05:30:41.471",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497385,1745213441481,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.481",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497387,1745213441491,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.491",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497389,1745213441502,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.502",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497391,1745213441511,"fUST",-559.49,0.00019178,2,"2025-04-21T05:30:41.511",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497393,1745213441522,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.522",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497395,1745213441531,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.531",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497396,1745213441541,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.541",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497397,1745213441551,"fUST",-506.33886985,0.00019178,2,"2025-04-21T05:30:41.551",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497398,1745213441561,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.561",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497399,1745213441570,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.570",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497400,1745213441580,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.580",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497401,1745213441589,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.589",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497402,1745213441598,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.598",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497403,1745213441608,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.608",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497404,1745213441618,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.618",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497405,1745213441627,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:41.627",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497406,1745213441637,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.637",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497407,1745213441646,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:41.646",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497408,1745213441656,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.656",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497409,1745213441666,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.666",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497410,1745213441676,"fUST",-1284.954995,0.00019178,2,"2025-04-21T05:30:41.676",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497412,1745213441685,"fUST",-1284.954995,0.00019178,2,"2025-04-21T05:30:41.685",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497414,1745213441695,"fUST",-1284.954995,0.00019178,2,"2025-04-21T05:30:41.695",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497416,1745213441704,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.704",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497418,1745213441714,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.714",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497420,1745213441723,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.723",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497422,1745213441733,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.733",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497424,1745213441742,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.742",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497426,1745213441752,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.752",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497428,1745213441761,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.761",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497430,1745213441770,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.770",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497432,1745213441779,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.779",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497434,1745213441788,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.788",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497436,1745213441797,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.797",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497438,1745213441806,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.806",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497440,1745213441815,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.815",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497442,1745213441825,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.825",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497444,1745213441834,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.834",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497446,1745213441843,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.843",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497448,1745213441852,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.852",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497450,1745213441862,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.862",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497452,1745213441871,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.871",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497454,1745213441881,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.881",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497456,1745213441890,"fUST",-616.02,0.00019178,2,"2025-04-21T05:30:41.890",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497458,1745213441899,"fUST",-573.46318145,0.00019178,2,"2025-04-21T05:30:41.899",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497460,1745213441908,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.908",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497462,1745213441918,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:41.918",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497464,1745213441927,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:41.927",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497466,1745213441936,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:41.936",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497468,1745213441945,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.945",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497470,1745213441954,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.954",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497472,1745213441964,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.964",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497473,1745213441973,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.973",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497475,1745213441982,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:41.982",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497477,1745213441991,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:41.991",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497480,1745213442001,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.001",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497482,1745213442010,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.010",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497484,1745213442020,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.020",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497486,1745213442029,"fUST",-204.71332634,0.00019178,2,"2025-04-21T05:30:42.029",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497488,1745213442038,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.038",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497489,1745213442047,"fUST",-205.39042245,0.00019178,2,"2025-04-21T05:30:42.047",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497492,1745213442057,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.057",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497494,1745213442067,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.067",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497496,1745213442076,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.076",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497497,1745213442085,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.085",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497499,1745213442094,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.094",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497501,1745213442103,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.103",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497503,1745213442112,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.112",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497505,1745213442121,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.121",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497507,1745213442130,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.130",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497509,1745213442140,"fUST",-502.43151293,0.00019178,2,"2025-04-21T05:30:42.140",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497511,1745213442150,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.150",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497514,1745213442159,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.159",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497516,1745213442169,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.169",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497518,1745213442179,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.179",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497520,1745213442188,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.188",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497522,1745213442198,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.198",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497524,1745213442207,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.207",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497526,1745213442216,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.216",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497528,1745213442225,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.225",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497530,1745213442235,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.235",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497532,1745213442243,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.243",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497534,1745213442253,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.253",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497535,1745213442262,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.262",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497538,1745213442272,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.272",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497539,1745213442281,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.281",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497542,1745213442291,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.291",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497544,1745213442301,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.301",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497545,1745213442310,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.310",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497548,1745213442319,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.319",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497550,1745213442329,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.329",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497552,1745213442340,"fUST",-506.81748292,0.00019178,2,"2025-04-21T05:30:42.340",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497554,1745213442352,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.352",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497556,1745213442361,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.361",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497558,1745213442371,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.371",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497559,1745213442380,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.380",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497562,1745213442391,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.391",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497563,1745213442400,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.400",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497565,1745213442410,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.410",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497567,1745213442420,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.420",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497569,1745213442432,"fUST",-413.51876716,0.00019178,2,"2025-04-21T05:30:42.432",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497572,1745213442443,"fUST",-504.03466138,0.00019178,2,"2025-04-21T05:30:42.443",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497574,1745213442453,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.453",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497576,1745213442463,"fUST",-191.920311,0.00019178,2,"2025-04-21T05:30:42.463",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497578,1745213442473,"fUST",-793.3,0.00019178,2,"2025-04-21T05:30:42.473",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497580,1745213442483,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.483",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497582,1745213442492,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.492",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497584,1745213442502,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.502",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497586,1745213442511,"fUST",-1957.15,0.00019178,2,"2025-04-21T05:30:42.511",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497588,1745213442521,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.521",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497590,1745213442531,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.531",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497592,1745213442540,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.540",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497594,1745213442549,"fUST",-634.23,0.00019178,2,"2025-04-21T05:30:42.549",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497596,1745213442559,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.559",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497598,1745213442568,"fUST",-202.632792,0.00019178,2,"2025-04-21T05:30:42.568",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497600,1745213442577,"fUST",-202.632792,0.00019178,2,"2025-04-21T05:30:42.577",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497602,1745213442587,"fUST",-202.632792,0.00019178,2,"2025-04-21T05:30:42.587",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497604,1745213442596,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.596",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497606,1745213442606,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.606",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497608,1745213442615,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.615",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497610,1745213442624,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.624",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497612,1745213442634,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.634",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497614,1745213442644,"fUST",-202.632792,0.00019178,2,"2025-04-21T05:30:42.644",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497616,1745213442653,"fUST",-202.632792,0.00019178,2,"2025-04-21T05:30:42.653",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497618,1745213442665,"fUST",-202.632792,0.00019178,2,"2025-04-21T05:30:42.665",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497621,1745213442675,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.675",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497624,1745213442684,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.684",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497626,1745213442693,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:42.693",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497628,1745213442703,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.703",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497631,1745213442712,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.712",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497634,1745213442722,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.722",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497637,1745213442733,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.733",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497639,1745213442742,"fUST",-446.592461,0.00019178,2,"2025-04-21T05:30:42.742",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497642,1745213442752,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.752",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497645,1745213442761,"fUST",-446.592461,0.00019178,2,"2025-04-21T05:30:42.761",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497648,1745213442771,"fUST",-446.592461,0.00019178,2,"2025-04-21T05:30:42.771",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497650,1745213442781,"fUST",-446.592461,0.00019178,2,"2025-04-21T05:30:42.781",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497652,1745213442790,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.790",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497654,1745213442800,"fUST",-446.592461,0.00019178,2,"2025-04-21T05:30:42.800",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497656,1745213442810,"fUST",-446.592461,0.00019178,2,"2025-04-21T05:30:42.810",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497659,1745213442819,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.819",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497662,1745213442828,"fUST",-736.711563,0.00019178,2,"2025-04-21T05:30:42.828",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497665,1745213442837,"fUST",-736.711563,0.00019178,2,"2025-04-21T05:30:42.837",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497668,1745213442846,"fUST",-736.711563,0.00019178,2,"2025-04-21T05:30:42.846",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497670,1745213442855,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.855",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497672,1745213442864,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.864",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497674,1745213442874,"fUST",-736.711563,0.00019178,2,"2025-04-21T05:30:42.874",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497676,1745213442883,"fUST",-736.711563,0.00019178,2,"2025-04-21T05:30:42.883",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497678,1745213442892,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.892",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497680,1745213442901,"fUST",-736.711563,0.00019178,2,"2025-04-21T05:30:42.901",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497682,1745213442910,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.910",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497684,1745213442919,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.919",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497686,1745213442928,"fUST",-2238.81,0.00019178,2,"2025-04-21T05:30:42.928",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497688,1745213442938,"fUST",-509.97530507,0.00019178,2,"2025-04-21T05:30:42.938",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497690,1745213442947,"fUST",-765.09,0.00019178,2,"2025-04-21T05:30:42.947",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497692,1745213442956,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.956",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497694,1745213442965,"fUST",-1039.34,0.00019178,2,"2025-04-21T05:30:42.965",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497696,1745213442974,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.974",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497698,1745213442983,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.983",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497700,1745213442992,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:42.992",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497702,1745213443001,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.001",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497704,1745213443011,"fUST",-1241.12,0.00019178,2,"2025-04-21T05:30:43.011",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497706,1745213443020,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.020",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497708,1745213443029,"fUST",-653.18,0.00019178,2,"2025-04-21T05:30:43.029",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497710,1745213443038,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.038",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497712,1745213443047,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.047",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497714,1745213443056,"fUST",-381.4467849,0.00019178,2,"2025-04-21T05:30:43.056",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497716,1745213443066,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.066",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497718,1745213443076,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.076",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497720,1745213443085,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.085",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497722,1745213443093,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.093",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497724,1745213443103,"fUST",-1015.09696292,0.00019178,2,"2025-04-21T05:30:43.103",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497726,1745213443112,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.112",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497728,1745213443122,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.122",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497730,1745213443131,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.131",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497732,1745213443140,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.140",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497734,1745213443149,"fUST",-253.166332,0.00019178,2,"2025-04-21T05:30:43.149",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497736,1745213443158,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.158",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497738,1745213443167,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.167",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497740,1745213443176,"fUST",-513.15,0.00019178,2,"2025-04-21T05:30:43.176",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497742,1745213443185,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.185",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497744,1745213443194,"fUST",-201.819686,0.00019178,2,"2025-04-21T05:30:43.194",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497746,1745213443203,"fUST",-201.819686,0.00019178,2,"2025-04-21T05:30:43.203",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497749,1745213443213,"fUST",-201.819686,0.00019178,2,"2025-04-21T05:30:43.213",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497751,1745213443222,"fUST",-288.92903623,0.00019178,2,"2025-04-21T05:30:43.222",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497752,1745213443232,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.232",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497765,1745213443344,"fUST",-201.819686,0.00019178,2,"2025-04-21T05:30:43.344",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497768,1745213443360,"fUST",-201.819686,0.00019178,2,"2025-04-21T05:30:43.360",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497770,1745213443370,"fUST",-201.819686,0.00019178,2,"2025-04-21T05:30:43.370",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497772,1745213443380,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.380",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497774,1745213443390,"fUST",-1074.16,0.00019178,2,"2025-04-21T05:30:43.390",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497776,1745213443399,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.399",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497779,1745213443408,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.408",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497782,1745213443418,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.418",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497785,1745213443429,"fUST",-260.67948306,0.00019178,2,"2025-04-21T05:30:43.429",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497787,1745213443439,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.439",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497789,1745213443448,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.448",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497791,1745213443457,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.457",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497793,1745213443467,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.467",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497795,1745213443476,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.476",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497797,1745213443484,"fUST",-2647.3,0.00019178,2,"2025-04-21T05:30:43.484",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497799,1745213443494,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.494",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497801,1745213443503,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.503",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497803,1745213443513,"fUST",-505.01671003,0.00019178,2,"2025-04-21T05:30:43.513",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497805,1745213443522,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.522",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497807,1745213443531,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.531",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497809,1745213443539,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.539",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497811,1745213443549,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.549",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497813,1745213443558,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.558",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497815,1745213443567,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.567",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497817,1745213443576,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.576",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497819,1745213443585,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.585",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497821,1745213443594,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.594",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497823,1745213443603,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.603",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497825,1745213443612,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.612",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497827,1745213443622,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.622",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497829,1745213443632,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.632",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497831,1745213443641,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.641",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497833,1745213443650,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.650",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497835,1745213443659,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.659",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497837,1745213443668,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.668",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497839,1745213443677,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.677",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497841,1745213443687,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.687",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497843,1745213443696,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.696",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497845,1745213443704,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.704",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497847,1745213443713,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.713",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497849,1745213443722,"fUST",-252.990608,0.00019178,2,"2025-04-21T05:30:43.722",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497851,1745213443731,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.731",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497853,1745213443741,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.741",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497854,1745213443750,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.750",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497856,1745213443759,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.759",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497859,1745213443769,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.769",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497860,1745213443778,"fUST",-458.94885503,0.00019178,2,"2025-04-21T05:30:43.778",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497862,1745213443787,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.787",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497864,1745213443796,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.796",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497867,1745213443805,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.805",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497869,1745213443814,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.814",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497871,1745213443823,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.823",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497873,1745213443832,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.832",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497875,1745213443842,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.842",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497877,1745213443852,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.852",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497879,1745213443861,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.861",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497881,1745213443870,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.870",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497883,1745213443879,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.879",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497885,1745213443888,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.888",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497887,1745213443899,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.899",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497889,1745213443908,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:43.908",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497891,1745213443918,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.918",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497893,1745213443927,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.927",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497895,1745213443937,"fUST",-198.75332,0.00019178,2,"2025-04-21T05:30:43.937",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497897,1745213443946,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.946",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497899,1745213443955,"fUST",-2590.76,0.00019178,2,"2025-04-21T05:30:43.955",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497901,1745213443964,"fUST",-537.15,0.00019178,2,"2025-04-21T05:30:43.964",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497903,1745213443973,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.973",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497905,1745213443983,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:43.983",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497907,1745213443992,"fUST",-504.81166974,0.00019178,2,"2025-04-21T05:30:43.992",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497909,1745213444001,"fUST",-658.21,0.00019178,2,"2025-04-21T05:30:44.001",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497911,1745213444011,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.011",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497913,1745213444020,"fUST",-875.36,0.00019178,2,"2025-04-21T05:30:44.020",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497915,1745213444030,"fUST",-206.2198,0.00019178,2,"2025-04-21T05:30:44.030",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497917,1745213444039,"fUST",-206.2198,0.00019178,2,"2025-04-21T05:30:44.039",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497919,1745213444048,"fUST",-206.2198,0.00019178,2,"2025-04-21T05:30:44.048",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497921,1745213444058,"fUST",-195.45026509,0.00019178,2,"2025-04-21T05:30:44.058",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497923,1745213444066,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.066",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497925,1745213444076,"fUST",-206.2198,0.00019178,2,"2025-04-21T05:30:44.076",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497927,1745213444086,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.086",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497929,1745213444096,"fUST",-206.2198,0.00019178,2,"2025-04-21T05:30:44.096",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497931,1745213444106,"fUST",-206.2198,0.00019178,2,"2025-04-21T05:30:44.106",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497933,1745213444116,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.116",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497936,1745213444125,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.125",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497938,1745213444134,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.134",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497940,1745213444144,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.144",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497942,1745213444152,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.152",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497944,1745213444162,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.162",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497946,1745213444174,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.174",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497948,1745213444183,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.183",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497950,1745213444192,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.192",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497952,1745213444201,"fUST",-151.15194531,0.00019178,2,"2025-04-21T05:30:44.201",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497954,1745213444210,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.210",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497956,1745213444219,"fUST",-151.17992367,0.00019178,2,"2025-04-21T05:30:44.219",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497958,1745213444229,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.229",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497960,1745213444238,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.238",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497962,1745213444248,"fUST",-607.100063,0.00019178,2,"2025-04-21T05:30:44.248",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497964,1745213444258,"fUST",-153.1130454,0.00019178,2,"2025-04-21T05:30:44.258",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497966,1745213444267,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.267",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497968,1745213444276,"fUST",-274.91806016,0.00019178,2,"2025-04-21T05:30:44.276",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497970,1745213444285,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.285",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497972,1745213444295,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.295",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497974,1745213444304,"fUST",-8627.82,0.00019178,2,"2025-04-21T05:30:44.304",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497976,1745213444315,"fUST",-152.3190577,0.00019178,2,"2025-04-21T05:30:44.315",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497978,1745213444324,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.324",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497980,1745213444334,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.334",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497982,1745213444343,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.343",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497984,1745213444356,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.356",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497985,1745213444366,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.366",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497986,1745213444376,"fUST",-719.48,0.00019178,2,"2025-04-21T05:30:44.376",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497987,1745213444385,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.385",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497988,1745213444395,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.395",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497989,1745213444405,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.405",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497990,1745213444415,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.415",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497991,1745213444424,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.424",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497992,1745213444435,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.435",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497993,1745213444445,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.445",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497994,1745213444455,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.455",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497995,1745213444464,"fUST",-14158.6,0.00019178,2,"2025-04-21T05:30:44.464",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497997,1745213444474,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.474",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358497998,1745213444483,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.483",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498000,1745213444493,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.493",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498002,1745213444503,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.503",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498005,1745213444512,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.512",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498007,1745213444523,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.523",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498008,1745213444533,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.533",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498011,1745213444542,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.542",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498013,1745213444551,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.551",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498015,1745213444561,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.561",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498017,1745213444572,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.572",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498019,1745213444581,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.581",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498021,1745213444590,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.590",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498023,1745213444599,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.599",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498025,1745213444608,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.608",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498027,1745213444618,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.618",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498029,1745213444627,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.627",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498031,1745213444636,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.636",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498033,1745213444645,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.645",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498035,1745213444655,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.655",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498037,1745213444664,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.664",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498039,1745213444674,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.674",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498041,1745213444683,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.683",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498043,1745213444692,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.692",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498045,1745213444701,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.701",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498047,1745213444711,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.711",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498049,1745213444719,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.719",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498051,1745213444728,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.728",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498053,1745213444738,"fUST",-151.0,0.00019178,2,"2025-04-21T05:30:44.738",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498055,1745213444747,"fUST",-153.297797,0.00019178,2,"2025-04-21T05:30:44.747",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498057,1745213444756,"fUST",-165.398397,0.00019178,2,"2025-04-21T05:30:44.756",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498059,1745213444765,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.765",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498061,1745213444774,"fUST",-500.0,0.00019178,2,"2025-04-21T05:30:44.774",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498063,1745213444783,"fUST",-300.0,0.00019178,2,"2025-04-21T05:30:44.783",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498065,1745213444792,"fUST",-151.0,0.00019315,2,"2025-04-21T05:30:44.792",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498067,1745213444802,"fUST",-151.0,0.00019315,2,"2025-04-21T05:30:44.802",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498069,1745213444811,"fUST",-151.0,0.00019315,2,"2025-04-21T05:30:44.811",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498071,1745213444821,"fUST",-151.0,0.00019315,2,"2025-04-21T05:30:44.821",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498073,1745213444830,"fUST",-1497.1596245,0.00019354,2,"2025-04-21T05:30:44.830",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498075,1745213444839,"fUST",-2330.624,0.00019378,2,"2025-04-21T05:30:44.839",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498077,1745213444848,"fUST",-162.21770877,0.00019451,2,"2025-04-21T05:30:44.848",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498079,1745213444858,"fUST",-198.0,0.00019452,2,"2025-04-21T05:30:44.858",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498081,1745213444867,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:44.867",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498083,1745213444877,"fUST",-198.0,0.00019452,2,"2025-04-21T05:30:44.877",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498085,1745213444887,"fUST",-198.0,0.00019452,2,"2025-04-21T05:30:44.887",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498087,1745213444896,"fUST",-1013.809181,0.00019452,2,"2025-04-21T05:30:44.896",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498089,1745213444906,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:44.906",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498091,1745213444916,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:44.916",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498093,1745213444925,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:44.925",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498095,1745213444935,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:44.935",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498097,1745213444944,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:44.944",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498099,1745213444954,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:44.954",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498101,1745213444963,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:44.963",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498103,1745213444972,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:44.972",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498105,1745213444982,"fUST",-172.203451,0.00019452,2,"2025-04-21T05:30:44.982",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498107,1745213444991,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:44.991",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498109,1745213445000,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.000",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498111,1745213445009,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.009",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498113,1745213445019,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.019",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498115,1745213445028,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.028",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498117,1745213445037,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.037",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498119,1745213445046,"fUST",-155.043777,0.00019452,2,"2025-04-21T05:30:45.046",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498122,1745213445056,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.056",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498124,1745213445065,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.065",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498125,1745213445074,"fUST",-283.888722,0.00019452,2,"2025-04-21T05:30:45.074",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498128,1745213445084,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.084",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498130,1745213445093,"fUST",-154.718988,0.00019452,2,"2025-04-21T05:30:45.093",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498132,1745213445103,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.103",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498134,1745213445112,"fUST",-613.43,0.00019452,2,"2025-04-21T05:30:45.112",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498136,1745213445121,"fUST",-560.45,0.00019452,2,"2025-04-21T05:30:45.121",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498137,1745213445131,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.131",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498140,1745213445140,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.140",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498142,1745213445149,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.149",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498144,1745213445159,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.159",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498145,1745213445168,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.168",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498148,1745213445178,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.178",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498149,1745213445187,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.187",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498151,1745213445197,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.197",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498154,1745213445206,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.206",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498156,1745213445215,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.215",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498158,1745213445225,"fUST",-153.29381,0.00019452,2,"2025-04-21T05:30:45.225",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498160,1745213445234,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.234",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498162,1745213445244,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.244",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498164,1745213445253,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.253",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498166,1745213445263,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.263",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498168,1745213445271,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.271",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498170,1745213445281,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.281",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498172,1745213445291,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.291",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498174,1745213445300,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.300",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498176,1745213445310,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.310",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498178,1745213445319,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.319",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498180,1745213445329,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.329",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498182,1745213445338,"fUST",-509.07,0.00019452,2,"2025-04-21T05:30:45.338",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498184,1745213445349,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.349",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498186,1745213445361,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.361",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498188,1745213445370,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.370",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498190,1745213445380,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.380",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498192,1745213445390,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.390",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498194,1745213445400,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.400",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498196,1745213445410,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.410",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498199,1745213445419,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.419",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498200,1745213445430,"fUST",-218.6091407,0.00019452,2,"2025-04-21T05:30:45.430",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498203,1745213445441,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.441",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498205,1745213445450,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.450",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498206,1745213445459,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.459",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498208,1745213445468,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.468",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498210,1745213445478,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.478",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498213,1745213445487,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.487",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498214,1745213445496,"fUST",-163.337373,0.00019452,2,"2025-04-21T05:30:45.496",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498217,1745213445506,"fUST",-163.337373,0.00019452,2,"2025-04-21T05:30:45.506",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498219,1745213445515,"fUST",-163.337373,0.00019452,2,"2025-04-21T05:30:45.515",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498220,1745213445524,"fUST",-163.337373,0.00019452,2,"2025-04-21T05:30:45.524",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498223,1745213445534,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.534",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498225,1745213445544,"fUST",-163.337373,0.00019452,2,"2025-04-21T05:30:45.544",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498227,1745213445554,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.554",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498229,1745213445564,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.564",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498231,1745213445573,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.573",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498233,1745213445583,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.583",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498235,1745213445592,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.592",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498237,1745213445602,"fUST",-907.89,0.00019452,2,"2025-04-21T05:30:45.602",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498239,1745213445611,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.611",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498241,1745213445621,"fUST",-1981.43,0.00019452,2,"2025-04-21T05:30:45.621",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498256,1745213445723,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.723",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498259,1745213445735,"fUST",-504.72500793,0.00019452,2,"2025-04-21T05:30:45.735",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498263,1745213445745,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.745",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498266,1745213445754,"fUST",-327.15661678,0.00019452,2,"2025-04-21T05:30:45.754",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498269,1745213445763,"fUST",-158.072282,0.00019452,2,"2025-04-21T05:30:45.763",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498272,1745213445773,"fUST",-163.051815,0.00019452,2,"2025-04-21T05:30:45.773",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498275,1745213445782,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.782",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498278,1745213445791,"fUST",-346.89717864,0.00019452,2,"2025-04-21T05:30:45.791",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498281,1745213445800,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.800",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498284,1745213445810,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.810",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498286,1745213445819,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.819",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498289,1745213445828,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.828",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498292,1745213445838,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.838",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498295,1745213445847,"fUST",-153.099922,0.00019452,2,"2025-04-21T05:30:45.847",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498298,1745213445856,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.856",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498299,1745213445866,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.866",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498302,1745213445875,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.875",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498304,1745213445884,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.884",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498306,1745213445893,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.893",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498308,1745213445902,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.902",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498311,1745213445911,"fUST",-153.642999,0.00019452,2,"2025-04-21T05:30:45.911",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498315,1745213445921,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.921",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498317,1745213445930,"fUST",-542.77,0.00019452,2,"2025-04-21T05:30:45.930",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498321,1745213445939,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.939",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498324,1745213445948,"fUST",-287.68517684,0.00019452,2,"2025-04-21T05:30:45.948",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498327,1745213445957,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.957",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498330,1745213445967,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.967",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498332,1745213445976,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.976",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498334,1745213445985,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:45.985",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498336,1745213445994,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:45.994",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498338,1745213446002,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.002",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498340,1745213446012,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.012",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498342,1745213446020,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.020",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498344,1745213446029,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.029",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498346,1745213446039,"fUST",-189.952517,0.00019452,2,"2025-04-21T05:30:46.039",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498347,1745213446048,"fUST",-225.07149866,0.00019452,2,"2025-04-21T05:30:46.048",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498350,1745213446058,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.058",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498352,1745213446067,"fUST",-2351.99,0.00019452,2,"2025-04-21T05:30:46.067",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498354,1745213446076,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.076",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498356,1745213446085,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.085",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498358,1745213446094,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.094",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498360,1745213446104,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.104",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498362,1745213446113,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.113",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498364,1745213446122,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.122",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498366,1745213446132,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.132",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498368,1745213446141,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.141",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498370,1745213446150,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.150",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498372,1745213446159,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.159",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498374,1745213446169,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.169",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498376,1745213446179,"fUST",-155.622125,0.00019452,2,"2025-04-21T05:30:46.179",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498378,1745213446187,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.187",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498380,1745213446196,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.196",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498382,1745213446206,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.206",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498384,1745213446215,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.215",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498386,1745213446225,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.225",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498388,1745213446234,"fUST",-670.2,0.00019452,2,"2025-04-21T05:30:46.234",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498390,1745213446244,"fUST",-161.374746,0.00019452,2,"2025-04-21T05:30:46.244",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498392,1745213446253,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.253",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498394,1745213446263,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.263",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498396,1745213446272,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.272",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498398,1745213446281,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.281",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498400,1745213446291,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.291",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498402,1745213446300,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.300",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498404,1745213446309,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.309",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498406,1745213446319,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.319",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498408,1745213446328,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.328",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498410,1745213446337,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.337",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498412,1745213446347,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.347",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498414,1745213446360,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.360",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498416,1745213446369,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.369",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498418,1745213446379,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.379",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498420,1745213446388,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.388",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498422,1745213446399,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.399",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498424,1745213446409,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.409",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498426,1745213446418,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.418",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498428,1745213446429,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.429",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498430,1745213446438,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.438",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498432,1745213446448,"fUST",-215.710974,0.00019452,2,"2025-04-21T05:30:46.448",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498434,1745213446457,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.457",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498437,1745213446467,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.467",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498439,1745213446476,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.476",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498441,1745213446486,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.486",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498443,1745213446496,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.496",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498445,1745213446506,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.506",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498447,1745213446515,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.515",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498449,1745213446525,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.525",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498451,1745213446534,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.534",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498453,1745213446544,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.544",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498455,1745213446553,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.553",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498457,1745213446563,"fUST",-838.69,0.00019452,2,"2025-04-21T05:30:46.563",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498459,1745213446572,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.572",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498461,1745213446581,"fUST",-745.04,0.00019452,2,"2025-04-21T05:30:46.581",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498463,1745213446591,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.591",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498465,1745213446600,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.600",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498467,1745213446610,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.610",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498469,1745213446622,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.622",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498471,1745213446631,"fUST",-161.961073,0.00019452,2,"2025-04-21T05:30:46.631",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498473,1745213446640,"fUST",-509.26896422,0.00019452,2,"2025-04-21T05:30:46.640",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498475,1745213446648,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.648",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498477,1745213446658,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.658",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498479,1745213446668,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.668",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498481,1745213446678,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.678",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498483,1745213446687,"fUST",-605.74,0.00019452,2,"2025-04-21T05:30:46.687",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498485,1745213446697,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.697",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498487,1745213446706,"fUST",-559.49,0.00019452,2,"2025-04-21T05:30:46.706",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498488,1745213446716,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.716",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498489,1745213446725,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.725",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498490,1745213446735,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.735",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498491,1745213446744,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.744",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498492,1745213446753,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.753",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498493,1745213446762,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.762",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498494,1745213446771,"fUST",-249.8778221,0.00019452,2,"2025-04-21T05:30:46.771",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498495,1745213446780,"fUST",-1284.954995,0.00019452,2,"2025-04-21T05:30:46.780",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498496,1745213446790,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.790",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498497,1745213446798,"fUST",-1284.954995,0.00019452,2,"2025-04-21T05:30:46.798",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498498,1745213446807,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.807",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498499,1745213446817,"fUST",-1284.954995,0.00019452,2,"2025-04-21T05:30:46.817",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498500,1745213446826,"fUST",-1284.954995,0.00019452,2,"2025-04-21T05:30:46.826",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498501,1745213446835,"fUST",-1284.954995,0.00019452,2,"2025-04-21T05:30:46.835",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498502,1745213446843,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.843",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498503,1745213446852,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.852",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498504,1745213446862,"fUST",-207.07000001,0.00019452,2,"2025-04-21T05:30:46.862",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498505,1745213446871,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.871",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498506,1745213446880,"fUST",-483.23018997,0.00019452,2,"2025-04-21T05:30:46.880",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498507,1745213446888,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.888",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498508,1745213446898,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.898",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498509,1745213446907,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.907",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498510,1745213446917,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.917",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498511,1745213446926,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.926",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498512,1745213446935,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:46.935",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498513,1745213446943,"fUST",-616.02,0.00019452,2,"2025-04-21T05:30:46.943",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498514,1745213446952,"fUST",-298.26568974,0.00019452,2,"2025-04-21T05:30:46.952",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498515,1745213446962,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.962",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498516,1745213446972,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.972",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498517,1745213446981,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.981",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498518,1745213446991,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:46.991",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498519,1745213447000,"fUST",-371.17339077,0.00019452,2,"2025-04-21T05:30:47.000",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498521,1745213447009,"fUST",-239.690553,0.00019452,2,"2025-04-21T05:30:47.009",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498523,1745213447019,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.019",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498524,1745213447029,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.029",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498525,1745213447039,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.039",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498526,1745213447048,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.048",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498527,1745213447057,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.057",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498528,1745213447067,"fUST",-268.906107,0.00019452,2,"2025-04-21T05:30:47.067",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498529,1745213447076,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.076",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498530,1745213447086,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.086",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498531,1745213447095,"fUST",-340.60302777,0.00019452,2,"2025-04-21T05:30:47.095",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498532,1745213447106,"fUST",-504.58751681,0.00019452,2,"2025-04-21T05:30:47.106",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498533,1745213447115,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.115",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498534,1745213447125,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.125",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498535,1745213447135,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.135",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498536,1745213447144,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.144",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498537,1745213447154,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.154",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498538,1745213447164,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.164",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498539,1745213447174,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.174",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498540,1745213447184,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.184",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498541,1745213447194,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.194",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498542,1745213447204,"fUST",-504.39164624,0.00019452,2,"2025-04-21T05:30:47.204",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498543,1745213447214,"fUST",-474.1002311,0.00019452,2,"2025-04-21T05:30:47.214",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498544,1745213447224,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.224",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498545,1745213447233,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.233",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498546,1745213447243,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.243",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498547,1745213447253,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.253",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498549,1745213447263,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.263",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498550,1745213447272,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.272",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498552,1745213447282,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.282",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498554,1745213447292,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.292",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498556,1745213447302,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.302",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498558,1745213447311,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.311",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498560,1745213447321,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.321",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498562,1745213447330,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.330",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498563,1745213447339,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.339",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498564,1745213447349,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.349",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498565,1745213447362,"fUST",-151.0,0.00019452,2,"2025-04-21T05:30:47.362",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498566,1745213447372,"fUST",-223.528421,0.00019452,2,"2025-04-21T05:30:47.372",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498567,1745213447381,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.381",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498568,1745213447391,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.391",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498569,1745213447401,"fUST",-388.58581153,0.00019452,2,"2025-04-21T05:30:47.401",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498570,1745213447589,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.589",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498571,1745213447599,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.599",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498572,1745213447608,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.608",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498573,1745213447618,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.618",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498574,1745213447628,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.628",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498575,1745213447638,"fUST",-793.3,0.00019452,2,"2025-04-21T05:30:47.638",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498576,1745213447647,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.647",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498577,1745213447757,"fUST",-500.0,0.00019452,2,"2025-04-21T05:30:47.757",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498578,1745213447767,"fUST",-1957.15,0.00019452,2,"2025-04-21T05:30:47.767",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498579,1745213447777,"fUST",-314.82675829,0.00019452,2,"2025-04-21T05:30:47.777",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498580,1745213448089,"fUST",229.43,0.0001501,2,"2025-04-21T05:30:48.089",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498620,1745213568863,"fUST",-1000.0,0.0001759,2,"2025-04-21T05:32:48.863",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498621,1745213568886,"fUST",-121.0,0.0001759,2,"2025-04-21T05:32:48.886",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498622,1745213855657,"fUST",-152.0,0.00016,2,"2025-04-21T05:37:35.657",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498623,1745213864339,"fUST",1503.0,0.00015,2,"2025-04-21T05:37:44.339",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498624,1745213963365,"fUST",1707.36,0.00025,30,"2025-04-21T05:39:23.365",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498673,1745214632333,"fUST",-338.2683292,0.0001749,2,"2025-04-21T05:50:32.333",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498675,1745214632344,"fUST",-129.0,0.0001759,2,"2025-04-21T05:50:32.344",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498677,1745214632356,"fUST",-166.4509017,0.00018082,2,"2025-04-21T05:50:32.356",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498678,1745214632367,"fUST",-400.783,0.00018177,2,"2025-04-21T05:50:32.367",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498679,1745214632379,"fUST",-424.24526097,0.00018895,2,"2025-04-21T05:50:32.379",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498680,1745214632393,"fUST",-304.9214057,0.00018895,2,"2025-04-21T05:50:32.393",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498681,1745214632404,"fUST",-160.0,0.00018895,2,"2025-04-21T05:50:32.404",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498682,1745214632420,"fUST",-160.0,0.00018906,2,"2025-04-21T05:50:32.420",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498683,1745214632432,"fUST",-160.0,0.00018906,2,"2025-04-21T05:50:32.432",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498684,1745214632443,"fUST",-420.65680271,0.00018906,2,"2025-04-21T05:50:32.443",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498685,1745214632461,"fUST",-127.94290629,0.00018906,2,"2025-04-21T05:50:32.461",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498686,1745214632529,"fUST",-32.05709371,0.00018906,2,"2025-04-21T05:50:32.529",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498688,1745214632540,"fUST",-300.0,0.00019077,2,"2025-04-21T05:50:32.540",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498690,1745214632550,"fUST",-358.60163584,0.00019077,2,"2025-04-21T05:50:32.550",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498692,1745214632561,"fUST",-188.66764086,0.00019078,2,"2025-04-21T05:50:32.561",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498694,1745214632571,"fUST",-1000.0,0.00019078,2,"2025-04-21T05:50:32.571",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498696,1745214632581,"fUST",-1768.95425241,0.000191,2,"2025-04-21T05:50:32.581",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498699,1745214632599,"fUST",-1354.15928753,0.000191,2,"2025-04-21T05:50:32.599",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498701,1745214632609,"fUST",-160.0,0.00019166,2,"2025-04-21T05:50:32.609",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498703,1745214632620,"fUST",-300.0,0.00019172,2,"2025-04-21T05:50:32.620",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498705,1745214632630,"fUST",-500.0,0.00019173,2,"2025-04-21T05:50:32.630",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498707,1745214632639,"fUST",-151.0,0.00019177,2,"2025-04-21T05:50:32.639",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498709,1745214632649,"fUST",-151.77184634,0.00019177,2,"2025-04-21T05:50:32.649",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498711,1745214632659,"fUST",-152.83966531,0.00019177,2,"2025-04-21T05:50:32.659",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498713,1745214632668,"fUST",-153.44842572,0.00019177,2,"2025-04-21T05:50:32.668",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498715,1745214632678,"fUST",-151.52940866,0.00019177,2,"2025-04-21T05:50:32.678",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498717,1745214632688,"fUST",-151.0,0.00019177,2,"2025-04-21T05:50:32.688",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498718,1745214632697,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.697",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498720,1745214632713,"fUST",-522.95255796,0.00019177,2,"2025-04-21T05:50:32.713",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498721,1745214632724,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.724",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498722,1745214632734,"fUST",-390.91687294,0.00019177,2,"2025-04-21T05:50:32.734",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498723,1745214632744,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.744",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498724,1745214632754,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.754",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498725,1745214632763,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.763",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498726,1745214632773,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.773",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498727,1745214632783,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.783",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498728,1745214632793,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.793",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498729,1745214632802,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.802",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498730,1745214632812,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.812",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498731,1745214632822,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:32.822",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498732,1745214632831,"fUST",-299.30802808,0.00019177,2,"2025-04-21T05:50:32.831",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498770,1745214638577,"fUST",-200.69197192,0.00019177,2,"2025-04-21T05:50:38.577",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498773,1745214638588,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.588",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498775,1745214638598,"fUST",-350.0,0.00019177,2,"2025-04-21T05:50:38.598",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498777,1745214638608,"fUST",-36.18875436,0.00019177,2,"2025-04-21T05:50:38.608",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498786,1745214638688,"fUST",-463.81124564,0.00019177,2,"2025-04-21T05:50:38.688",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498788,1745214638698,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.698",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498790,1745214638708,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.708",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498792,1745214638721,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.721",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498794,1745214638731,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.731",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498796,1745214638740,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.740",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498798,1745214638750,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.750",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498800,1745214638760,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.760",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498802,1745214638770,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.770",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498804,1745214638780,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.780",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498806,1745214638789,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.789",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498808,1745214638799,"fUST",-125.33955268,0.00019177,2,"2025-04-21T05:50:38.799",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498811,1745214638811,"fUST",-374.66044732,0.00019177,2,"2025-04-21T05:50:38.811",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498813,1745214638820,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.820",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498815,1745214638830,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.830",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498817,1745214638839,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.839",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498819,1745214638850,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.850",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498821,1745214638862,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.862",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498823,1745214638871,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.871",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498825,1745214638881,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.881",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498827,1745214638890,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.890",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498829,1745214638902,"fUST",-357.29747144,0.00019177,2,"2025-04-21T05:50:38.902",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498831,1745214638913,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.913",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498833,1745214638922,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.922",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498835,1745214638931,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.931",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498837,1745214638941,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.941",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498839,1745214638950,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.950",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498841,1745214638959,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:50:38.959",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498843,1745214638970,"fUST",-500.0,0.00019177,2,"2025-04-21T05:50:38.970",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498845,1745214638982,"fUST",-168.25435382,0.00019177,2,"2025-04-21T05:50:38.982",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498847,1745214638991,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:50:38.991",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498849,1745214639000,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:50:39.000",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498851,1745214639009,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:50:39.009",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498853,1745214639018,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:50:39.018",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498855,1745214639027,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:50:39.027",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498857,1745214639038,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:50:39.038",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498859,1745214639047,"fUST",-579.25599174,0.00019177,2,"2025-04-21T05:50:39.047",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498861,1745214639060,"fUST",-571.78172087,0.00019177,2,"2025-04-21T05:50:39.060",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498863,1745214639070,"fUST",-373.45958155,0.00019178,2,"2025-04-21T05:50:39.070",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498865,1745214639079,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.079",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498867,1745214639089,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.089",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498869,1745214639098,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.098",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498871,1745214639107,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.107",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498873,1745214639116,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.116",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498875,1745214639126,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.126",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498877,1745214639135,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.135",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498879,1745214639145,"fUST",-270.5579078,0.00019178,2,"2025-04-21T05:50:39.145",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498881,1745214639155,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.155",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498883,1745214639164,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.164",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498885,1745214639174,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.174",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498887,1745214639183,"fUST",-502.96248847,0.00019178,2,"2025-04-21T05:50:39.183",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498889,1745214639194,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.194",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498891,1745214639203,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.203",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498894,1745214639219,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.219",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498896,1745214639229,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.229",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498898,1745214639238,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.238",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498900,1745214639248,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.248",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498902,1745214639258,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.258",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498904,1745214639267,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.267",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498906,1745214639276,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.276",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498908,1745214639285,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.285",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498910,1745214639295,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.295",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498912,1745214639304,"fUST",-512.86,0.00019178,2,"2025-04-21T05:50:39.304",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498914,1745214639313,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.313",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498916,1745214639323,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.323",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498918,1745214639332,"fUST",-246.33176225,0.00019178,2,"2025-04-21T05:50:39.332",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498920,1745214639343,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.343",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498922,1745214639353,"fUST",-542.50727746,0.00019178,2,"2025-04-21T05:50:39.353",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498925,1745214639363,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.363",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498927,1745214639372,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.372",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498929,1745214639381,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.381",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498931,1745214639391,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.391",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498933,1745214639401,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.401",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498935,1745214639412,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.412",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498937,1745214639422,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.422",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498939,1745214639432,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.432",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498941,1745214639443,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.443",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498943,1745214639454,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.454",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498945,1745214639470,"fUST",-832.23,0.00019178,2,"2025-04-21T05:50:39.470",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498947,1745214639480,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.480",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498949,1745214639490,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.490",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498951,1745214639503,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.503",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498953,1745214639514,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.514",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498955,1745214639524,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.524",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498957,1745214639534,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.534",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498959,1745214639544,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.544",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498961,1745214639554,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.554",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498963,1745214639564,"fUST",-523.01,0.00019178,2,"2025-04-21T05:50:39.564",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498965,1745214639573,"fUST",-2155.99,0.00019178,2,"2025-04-21T05:50:39.573",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498967,1745214639583,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.583",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498969,1745214639593,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.593",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498971,1745214639604,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.604",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498974,1745214639614,"fUST",-542.77479137,0.00019178,2,"2025-04-21T05:50:39.614",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498976,1745214639624,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.624",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498978,1745214639634,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.634",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498980,1745214639644,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.644",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498982,1745214639654,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.654",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498984,1745214639665,"fUST",-303.95355872,0.00019178,2,"2025-04-21T05:50:39.665",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498986,1745214639674,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.674",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498988,1745214639684,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.684",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498990,1745214639694,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.694",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498992,1745214639704,"fUST",-696.12,0.00019178,2,"2025-04-21T05:50:39.704",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498995,1745214639720,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.720",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358498998,1745214639730,"fUST",-733.21,0.00019178,2,"2025-04-21T05:50:39.730",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499001,1745214639741,"fUST",-183.85394085,0.00019178,2,"2025-04-21T05:50:39.741",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499003,1745214639754,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.754",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499005,1745214639764,"fUST",-510.34938011,0.00019178,2,"2025-04-21T05:50:39.764",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499007,1745214639775,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.775",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499009,1745214639785,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.785",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499011,1745214639794,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.794",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499013,1745214639804,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.804",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499015,1745214639814,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.814",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499017,1745214639824,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.824",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499019,1745214639835,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.835",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499021,1745214639845,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.845",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499023,1745214639861,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.861",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499025,1745214639871,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.871",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499027,1745214639881,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.881",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499029,1745214639890,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.890",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499031,1745214639901,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.901",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499033,1745214639911,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.911",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499035,1745214639920,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.920",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499037,1745214639930,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.930",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499039,1745214639940,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.940",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499041,1745214639949,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.949",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499044,1745214639959,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.959",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499046,1745214639973,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.973",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499049,1745214639983,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:39.983",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499050,1745214639992,"fUST",-768.8,0.00019178,2,"2025-04-21T05:50:39.992",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499053,1745214640001,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.001",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499055,1745214640012,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.012",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499056,1745214640021,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.021",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499058,1745214640031,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.031",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499063,1745214640041,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.041",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499067,1745214640051,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.051",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499071,1745214640061,"fUST",-682.96,0.00019178,2,"2025-04-21T05:50:40.061",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499075,1745214640071,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.071",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499078,1745214640081,"fUST",-272.30453576,0.00019178,2,"2025-04-21T05:50:40.081",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499081,1745214640091,"fUST",-505.99021984,0.00019178,2,"2025-04-21T05:50:40.091",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499084,1745214640101,"fUST",-469.67426041,0.00019178,2,"2025-04-21T05:50:40.101",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499086,1745214640110,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.110",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499089,1745214640119,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.119",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499090,1745214640128,"fUST",-630.79,0.00019178,2,"2025-04-21T05:50:40.128",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499091,1745214640138,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.138",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499092,1745214640147,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.147",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499093,1745214640156,"fUST",-581.6,0.00019178,2,"2025-04-21T05:50:40.156",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499094,1745214640166,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.166",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499095,1745214640175,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.175",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499096,1745214640184,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:40.184",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499097,1745214640194,"fUST",-135.71853133,0.00019178,2,"2025-04-21T05:50:40.194",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499098,1745214640208,"fUST",-364.28146867,0.00019178,2,"2025-04-21T05:50:40.208",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499099,1745214640223,"fUST",-42.79469633,0.00019178,2,"2025-04-21T05:50:40.223",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499162,1745214640859,"fUST",-0.00705809,0.00019178,2,"2025-04-21T05:50:40.859",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499424,1745214643322,"fUST",-320.0,0.00019178,2,"2025-04-21T05:50:43.322",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499432,1745214643385,"fUST",-137.19824558,0.00019178,2,"2025-04-21T05:50:43.385",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499434,1745214643395,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.395",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499437,1745214643405,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.405",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499439,1745214643415,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.415",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499440,1745214643425,"fUST",-512.28420454,0.00019178,2,"2025-04-21T05:50:43.425",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499443,1745214643435,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.435",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499445,1745214643444,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.444",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499447,1745214643453,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.453",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499448,1745214643466,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.466",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499450,1745214643475,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.475",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499452,1745214643485,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.485",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499454,1745214643494,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.494",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499456,1745214643504,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.504",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499458,1745214643513,"fUST",-505.39452619,0.00019178,2,"2025-04-21T05:50:43.513",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499460,1745214643522,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.522",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499462,1745214643531,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.531",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499464,1745214643541,"fUST",-504.49759278,0.00019178,2,"2025-04-21T05:50:43.541",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499466,1745214643550,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.550",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499468,1745214643559,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.559",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499470,1745214643568,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.568",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499472,1745214643578,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.578",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499474,1745214643587,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.587",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499476,1745214643597,"fUST",-507.85889462,0.00019178,2,"2025-04-21T05:50:43.597",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499478,1745214643606,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.606",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499480,1745214643616,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.616",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499482,1745214643625,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.625",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499484,1745214643635,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.635",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499486,1745214643644,"fUST",-564.69,0.00019178,2,"2025-04-21T05:50:43.644",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499488,1745214643653,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.653",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499490,1745214643663,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.663",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499492,1745214643672,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.672",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499494,1745214643681,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.681",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499496,1745214643691,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.691",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499498,1745214643700,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.700",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499500,1745214643710,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.710",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499502,1745214643722,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.722",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499504,1745214643731,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.731",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499506,1745214643740,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.740",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499508,1745214643751,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.751",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499510,1745214643760,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.760",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499512,1745214643769,"fUST",-601.6,0.00019178,2,"2025-04-21T05:50:43.769",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499525,1745214643882,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.882",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499527,1745214643892,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.892",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499529,1745214643904,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.904",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499531,1745214643914,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.914",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499533,1745214643923,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.923",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499535,1745214643932,"fUST",-727.19,0.00019178,2,"2025-04-21T05:50:43.932",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499537,1745214643942,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.942",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499539,1745214643952,"fUST",-548.27,0.00019178,2,"2025-04-21T05:50:43.952",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499542,1745214643961,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.961",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499544,1745214643972,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.972",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499546,1745214643982,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.982",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499547,1745214643992,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:43.992",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499550,1745214644001,"fUST",-380.01187918,0.00019178,2,"2025-04-21T05:50:44.001",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499552,1745214644014,"fUST",-119.98812082,0.00019178,2,"2025-04-21T05:50:44.014",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499554,1745214644024,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:44.024",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499556,1745214644033,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:44.033",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499558,1745214644042,"fUST",-202.88949076,0.00019178,2,"2025-04-21T05:50:44.042",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499560,1745214644054,"fUST",-297.11050924,0.00019178,2,"2025-04-21T05:50:44.054",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499562,1745214644063,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:44.063",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499564,1745214644073,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:44.073",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499566,1745214644082,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:44.082",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499568,1745214644091,"fUST",-1794.05,0.00019178,2,"2025-04-21T05:50:44.091",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499570,1745214644101,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:44.101",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499572,1745214644109,"fUST",-68.4127515,0.00019178,2,"2025-04-21T05:50:44.109",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499820,1745214646498,"fUST",-431.5872485,0.00019178,2,"2025-04-21T05:50:46.498",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499822,1745214646508,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.508",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499824,1745214646517,"fUST",-167.98635837,0.00019178,2,"2025-04-21T05:50:46.517",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499826,1745214646529,"fUST",-439.81364163,0.00019178,2,"2025-04-21T05:50:46.529",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499828,1745214646538,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.538",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499830,1745214646548,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.548",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499832,1745214646557,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.557",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499834,1745214646566,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.566",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499836,1745214646576,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.576",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499838,1745214646585,"fUST",-135.48626149,0.00019178,2,"2025-04-21T05:50:46.585",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499841,1745214646600,"fUST",-860.54373851,0.00019178,2,"2025-04-21T05:50:46.600",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499843,1745214646610,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.610",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499845,1745214646619,"fUST",-1189.41,0.00019178,2,"2025-04-21T05:50:46.619",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499847,1745214646628,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.628",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499849,1745214646638,"fUST",-437.88296689,0.00019178,2,"2025-04-21T05:50:46.638",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499851,1745214646650,"fUST",-2296.81703311,0.00019178,2,"2025-04-21T05:50:46.650",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499853,1745214646659,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.659",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499855,1745214646668,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.668",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499857,1745214646678,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.678",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499859,1745214646687,"fUST",-561.97072268,0.00019178,2,"2025-04-21T05:50:46.687",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499861,1745214646697,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.697",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499863,1745214646707,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.707",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499865,1745214646718,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.718",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499867,1745214646728,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.728",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499869,1745214646737,"fUST",-625.96,0.00019178,2,"2025-04-21T05:50:46.737",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499871,1745214646747,"fUST",-500.0,0.00019178,2,"2025-04-21T05:50:46.747",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358499873,1745214646757,"fUST",-327.38861552,0.00019178,2,"2025-04-21T05:50:46.757",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358501957,1745214737731,"fUST",-500.0,0.0001739,2,"2025-04-21T05:52:17.731",0.00045625000000000006,38.41,0.9747021047482304,589548471.0460933]
[358501962,1745215751367,"fUST",292.0,0.0001501,2,"2025-04-21T06:09:11.367",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501987,1745215832528,"fUST",-272.3633165,0.0001739,2,"2025-04-21T06:10:32.528",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501989,1745215832539,"fUST",-385.35151601,0.000189,2,"2025-04-21T06:10:32.539",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501990,1745215832550,"fUST",-300.0,0.00018905,2,"2025-04-21T06:10:32.550",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501991,1745215832560,"fUST",-300.0,0.00018905,2,"2025-04-21T06:10:32.560",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501992,1745215832569,"fUST",-12568.0511546,0.00018906,2,"2025-04-21T06:10:32.569",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501993,1745215832579,"fUST",-729.16666667,0.00018906,2,"2025-04-21T06:10:32.579",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501994,1745215832588,"fUST",-160.0,0.00018906,2,"2025-04-21T06:10:32.588",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501995,1745215832598,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.598",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501996,1745215832607,"fUST",-503.80587819,0.00019077,2,"2025-04-21T06:10:32.607",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501997,1745215832617,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.617",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501998,1745215832626,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.626",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358501999,1745215832636,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.636",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502000,1745215832646,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.646",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502001,1745215832656,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.656",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502002,1745215832665,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.665",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502003,1745215832674,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.674",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502004,1745215832684,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.684",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502006,1745215832693,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.693",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502008,1745215832703,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.703",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502010,1745215832712,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.712",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502012,1745215832722,"fUST",-645.01039255,0.00019077,2,"2025-04-21T06:10:32.722",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502014,1745215832732,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.732",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502016,1745215832742,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.742",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502018,1745215832752,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.752",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502020,1745215832762,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.762",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502022,1745215832773,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.773",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502024,1745215832783,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.783",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502026,1745215832792,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.792",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502028,1745215832801,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.801",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502030,1745215832811,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.811",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502032,1745215832820,"fUST",-500.0,0.00019077,2,"2025-04-21T06:10:32.820",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502034,1745215832830,"fUST",-605.78007228,0.00019077,2,"2025-04-21T06:10:32.830",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502036,1745215832840,"fUST",-571.78172088,0.00019077,2,"2025-04-21T06:10:32.840",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502038,1745215832850,"fUST",-571.78172087,0.00019077,2,"2025-04-21T06:10:32.850",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502040,1745215832860,"fUST",-571.78172087,0.00019077,2,"2025-04-21T06:10:32.860",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502042,1745215832869,"fUST",-571.78172087,0.00019077,2,"2025-04-21T06:10:32.869",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502044,1745215832880,"fUST",-571.78172087,0.00019077,2,"2025-04-21T06:10:32.880",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502046,1745215832889,"fUST",-571.78172087,0.00019077,2,"2025-04-21T06:10:32.889",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502047,1745215832899,"fUST",-571.78172087,0.00019077,2,"2025-04-21T06:10:32.899",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502048,1745215832909,"fUST",-571.78172087,0.00019077,2,"2025-04-21T06:10:32.909",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502049,1745215832919,"fUST",-52177.06962963,0.00019078,2,"2025-04-21T06:10:32.919",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502050,1745215832929,"fUST",-126675.54749825,0.00019078,2,"2025-04-21T06:10:32.929",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502051,1745215832945,"fUST",-3108.34006813,0.00019078,3,"2025-04-21T06:10:32.945",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502052,1745215832955,"fUST",-33475.71812902,0.00019078,2,"2025-04-21T06:10:32.955",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502113,1745215838831,"fUST",-8433.2,0.00019078,2,"2025-04-21T06:10:38.831",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502188,1745215840796,"fUST",-17062.36445122,0.00019078,2,"2025-04-21T06:10:40.796",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502190,1745215840808,"fUST",-1400.71100295,0.00019078,2,"2025-04-21T06:10:40.808",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502391,1745215843506,"fUST",-13351.8593815,0.00019078,2,"2025-04-21T06:10:43.506",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502392,1745215843516,"fUST",-207.4,0.00019166,2,"2025-04-21T06:10:43.516",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502394,1745215843526,"fUST",-151.0,0.00019166,2,"2025-04-21T06:10:43.526",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502396,1745215843536,"fUST",-160.0,0.00019168,2,"2025-04-21T06:10:43.536",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502397,1745215843545,"fUST",-160.0,0.00019168,2,"2025-04-21T06:10:43.545",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502398,1745215843555,"fUST",-420.65680271,0.00019168,2,"2025-04-21T06:10:43.555",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502399,1745215843565,"fUST",-160.0,0.00019168,2,"2025-04-21T06:10:43.565",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502400,1745215843575,"fUST",-258.4728882,0.00019173,2,"2025-04-21T06:10:43.575",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502401,1745215843584,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.584",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502402,1745215843595,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.595",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502403,1745215843605,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.605",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502404,1745215843613,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.613",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502405,1745215843623,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.623",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502406,1745215843632,"fUST",-502.23216588,0.00019173,2,"2025-04-21T06:10:43.632",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502407,1745215843642,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.642",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502408,1745215843651,"fUST",-502.91899563,0.00019173,2,"2025-04-21T06:10:43.651",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502409,1745215843661,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.661",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502410,1745215843671,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.671",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502411,1745215843681,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.681",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502412,1745215843691,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.691",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502413,1745215843700,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.700",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502414,1745215843711,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.711",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502415,1745215843720,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.720",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502416,1745215843730,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.730",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502417,1745215843740,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.740",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502418,1745215843750,"fUST",-500.0,0.00019173,2,"2025-04-21T06:10:43.750",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502419,1745215843759,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.759",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502420,1745215843768,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.768",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502421,1745215843778,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.778",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502422,1745215843788,"fUST",-190.86311529,0.00019178,2,"2025-04-21T06:10:43.788",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502423,1745215843797,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.797",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502424,1745215843807,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.807",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502425,1745215843816,"fUST",-151.0,0.00019178,2,"2025-04-21T06:10:43.816",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502426,1745215843826,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.826",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502427,1745215843835,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.835",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502428,1745215843845,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.845",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502429,1745215843855,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.855",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502430,1745215843864,"fUST",-702.66,0.00019178,2,"2025-04-21T06:10:43.864",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502431,1745215843874,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.874",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502432,1745215843883,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.883",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502433,1745215843893,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.893",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502434,1745215843903,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:43.903",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502435,1745215843912,"fUST",-504.81649184,0.00019178,2,"2025-04-21T06:10:43.912",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502436,1745215843923,"fUST",-481.08211074,0.00019178,2,"2025-04-21T06:10:43.923",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502460,1745215846547,"fUST",-18.91788926,0.00019178,2,"2025-04-21T06:10:46.547",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502461,1745215846557,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.557",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502462,1745215846567,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.567",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502463,1745215846577,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.577",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502464,1745215846587,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.587",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502465,1745215846596,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.596",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502466,1745215846606,"fUST",-604.51,0.00019178,2,"2025-04-21T06:10:46.606",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502467,1745215846617,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.617",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502468,1745215846626,"fUST",-269.93603515,0.00019178,2,"2025-04-21T06:10:46.626",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502469,1745215846635,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.635",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502470,1745215846646,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.646",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502471,1745215846655,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.655",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502472,1745215846664,"fUST",-232.85464759,0.00019178,2,"2025-04-21T06:10:46.664",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502473,1745215846690,"fUST",-267.14535241,0.00019178,2,"2025-04-21T06:10:46.690",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502474,1745215846699,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.699",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502475,1745215846709,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.709",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502476,1745215846718,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.718",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502477,1745215846728,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.728",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502478,1745215846738,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.738",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502479,1745215846747,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.747",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502480,1745215846757,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.757",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502481,1745215846768,"fUST",-500.0,0.00019178,2,"2025-04-21T06:10:46.768",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502482,1745215846777,"fUST",-110.70464759,0.00019178,2,"2025-04-21T06:10:46.777",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502485,1745216389990,"fUST",-188.29507424,0.0001719,2,"2025-04-21T06:19:49.990",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502486,1745216421037,"fUST",-152.0,0.0001719,2,"2025-04-21T06:20:21.037",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502512,1745216823701,"fUST",391.0,0.00025,30,"2025-04-21T06:27:03.701",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502560,1745217032654,"fUST",-37.43540913,0.0001719,2,"2025-04-21T06:30:32.654",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502561,1745217032666,"fUST",-61.70492576,0.0001719,2,"2025-04-21T06:30:32.666",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502562,1745217032676,"fUST",-250.0,0.0001729,2,"2025-04-21T06:30:32.676",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502563,1745217032686,"fUST",-600.0,0.00018674,2,"2025-04-21T06:30:32.686",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502564,1745217032697,"fUST",-600.0,0.00018868,2,"2025-04-21T06:30:32.697",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502565,1745217032707,"fUST",-300.0,0.00018899,2,"2025-04-21T06:30:32.707",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502566,1745217032717,"fUST",-300.0,0.00018899,2,"2025-04-21T06:30:32.717",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502567,1745217032728,"fUST",-256.90101068,0.000189,2,"2025-04-21T06:30:32.728",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502568,1745217032738,"fUST",-4773.85545279,0.000189,2,"2025-04-21T06:30:32.738",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502569,1745217032748,"fUST",-151.0,0.00018966,2,"2025-04-21T06:30:32.748",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502570,1745217032758,"fUST",-380.15119302,0.0001897,2,"2025-04-21T06:30:32.758",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502571,1745217032768,"fUST",-160.0,0.0001897,2,"2025-04-21T06:30:32.768",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502572,1745217032778,"fUST",-420.65680271,0.0001897,2,"2025-04-21T06:30:32.778",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502573,1745217032788,"fUST",-458.49520591,0.00018973,2,"2025-04-21T06:30:32.788",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502574,1745217032801,"fUST",-41.50479409,0.00018973,2,"2025-04-21T06:30:32.801",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502575,1745217032810,"fUST",-500.0,0.00018973,2,"2025-04-21T06:30:32.810",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502576,1745217032824,"fUST",-500.0,0.00018973,2,"2025-04-21T06:30:32.824",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502577,1745217032834,"fUST",-160.0,0.00018975,2,"2025-04-21T06:30:32.834",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502578,1745217032844,"fUST",-160.0,0.00018975,2,"2025-04-21T06:30:32.844",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502579,1745217032855,"fUST",-12320.3281409,0.00018978,2,"2025-04-21T06:30:32.855",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502604,1745217038887,"fUST",-2762.05447715,0.00018978,2,"2025-04-21T06:30:38.887",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502605,1745217038960,"fUST",-11006.15219676,0.00018978,2,"2025-04-21T06:30:38.960",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502606,1745217038973,"fUST",-1788.09962359,0.00018978,3,"2025-04-21T06:30:38.973",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502607,1745217038985,"fUST",-7489.65993542,0.00018978,2,"2025-04-21T06:30:38.985",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502621,1745217041080,"fUST",-1430.80000004,0.00018978,2,"2025-04-21T06:30:41.080",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502622,1745217041094,"fUST",-30889.83041529,0.00018978,2,"2025-04-21T06:30:41.094",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502787,1745217046835,"fUST",-402.0,0.00018443,2,"2025-04-21T06:30:46.835",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502789,1745217046845,"fUST",-107.68804696,0.00018978,2,"2025-04-21T06:30:46.845",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502791,1745217046857,"fUST",-6454.73178504,0.00018978,2,"2025-04-21T06:30:46.857",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502793,1745217046870,"fUST",-1925.6359819,0.00018978,2,"2025-04-21T06:30:46.870",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502852,1745217055406,"fUST",-252.8137383,0.0001709,2,"2025-04-21T06:30:55.406",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502853,1745217163426,"fUST",-500.0,0.0001709,2,"2025-04-21T06:32:43.426",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502854,1745217164215,"fUST",-150.7538046,0.0001709,2,"2025-04-21T06:32:44.215",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502856,1745217999932,"fUST",237.499,0.00025,30,"2025-04-21T06:46:39.932",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502857,1745218022615,"fUST",108519.60272624,0.00025,30,"2025-04-21T06:47:02.615",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502904,1745218231798,"fUST",-96.4324571,0.0001709,2,"2025-04-21T06:50:31.798",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502905,1745218231808,"fUST",-162.19902322,0.00018574,3,"2025-04-21T06:50:31.808",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502906,1745218231819,"fUST",-1006.53846093,0.00018674,2,"2025-04-21T06:50:31.819",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502907,1745218231828,"fUST",-8536.83253263,0.00018878,2,"2025-04-21T06:50:31.828",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502908,1745218231839,"fUST",-171.26734045,0.000189,2,"2025-04-21T06:50:31.839",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502909,1745218231849,"fUST",-300.0,0.00018922,2,"2025-04-21T06:50:31.849",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502910,1745218231859,"fUST",-300.0,0.00018923,2,"2025-04-21T06:50:31.859",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502911,1745218231868,"fUST",-160.0,0.00018931,2,"2025-04-21T06:50:31.868",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502912,1745218231878,"fUST",-160.0,0.00018931,2,"2025-04-21T06:50:31.878",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502913,1745218231888,"fUST",-420.65680271,0.00018931,2,"2025-04-21T06:50:31.888",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502914,1745218231898,"fUST",-9120.84330168,0.00019,2,"2025-04-21T06:50:31.898",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502915,1745218231910,"fUST",-2816.53095244,0.00019,2,"2025-04-21T06:50:31.910",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502916,1745218231922,"fUST",-674.93676935,0.00019,2,"2025-04-21T06:50:31.922",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358502917,1745218231939,"fUST",-389.81896244,0.00019,2,"2025-04-21T06:50:31.939",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503439,1745218246012,"fUST",-160.0,0.00018931,2,"2025-04-21T06:50:46.012",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503440,1745218246023,"fUST",-5209.01499441,0.00019,2,"2025-04-21T06:50:46.023",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503827,1745218305565,"fUST",-596.4324571,0.0001699,2,"2025-04-21T06:51:45.565",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503828,1745218328212,"fUST",-137.76697342,0.0001699,2,"2025-04-21T06:52:08.212",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503829,1745218328235,"fUST",-162.23302658,0.0001699,2,"2025-04-21T06:52:08.235",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503840,1745218803898,"fUST",-202.91228764,0.0001699,2,"2025-04-21T07:00:03.898",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503842,1745218820378,"fUST",-231.28714288,0.0001699,2,"2025-04-21T07:00:20.378",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503843,1745218820401,"fUST",-268.71285712,0.0001699,2,"2025-04-21T07:00:20.401",0.00045625000000000006,38.0,0.974939882026596,589385240.5779243]
[358503920,1745219153806,"fUST",1000.0,0.00025,120,"2025-04-21T07:05:53.806",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358503959,1745219431952,"fUST",-58.39498077,0.0001699,2,"2025-04-21T07:10:31.952",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358503960,1745219431961,"fUST",-300.0,0.00017495,2,"2025-04-21T07:10:31.961",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358503962,1745219431971,"fUST",-300.0,0.00017495,2,"2025-04-21T07:10:31.971",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358503964,1745219431980,"fUST",-7903.54544117,0.00017496,2,"2025-04-21T07:10:31.980",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504050,1745219438257,"fUST",-7068.68216563,0.00017496,2,"2025-04-21T07:10:38.257",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504052,1745219438267,"fUST",-160.0,0.00017966,2,"2025-04-21T07:10:38.267",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504054,1745219438276,"fUST",-500.32,0.00018,2,"2025-04-21T07:10:38.276",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504056,1745219438286,"fUST",-2621.76487349,0.00018119,2,"2025-04-21T07:10:38.286",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504058,1745219438297,"fUST",-4327.58946991,0.00018119,2,"2025-04-21T07:10:38.297",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504060,1745219438306,"fUST",-544.0,0.00018396,2,"2025-04-21T07:10:38.306",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504062,1745219438316,"fUST",-708.0,0.00018396,2,"2025-04-21T07:10:38.316",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504064,1745219438325,"fUST",-402.0,0.00018396,2,"2025-04-21T07:10:38.325",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504066,1745219438334,"fUST",-152.0,0.00018723,2,"2025-04-21T07:10:38.334",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504068,1745219438344,"fUST",-313.77643136,0.00018788,2,"2025-04-21T07:10:38.344",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504071,1745219438354,"fUST",-160.0,0.00018887,2,"2025-04-21T07:10:38.354",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504073,1745219438363,"fUST",-160.0,0.00018887,2,"2025-04-21T07:10:38.363",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504075,1745219438372,"fUST",-420.65680271,0.00018887,2,"2025-04-21T07:10:38.372",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504077,1745219438381,"fUST",-160.0,0.00018887,2,"2025-04-21T07:10:38.381",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504079,1745219438391,"fUST",-1011.01460656,0.00018887,3,"2025-04-21T07:10:38.391",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504081,1745219438400,"fUST",-20386.26841985,0.00018888,2,"2025-04-21T07:10:38.400",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504083,1745219438410,"fUST",-12568.0511546,0.00018888,2,"2025-04-21T07:10:38.410",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504085,1745219438419,"fUST",-729.16666667,0.00018888,2,"2025-04-21T07:10:38.419",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504087,1745219438429,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.429",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504089,1745219438438,"fUST",-339.52903144,0.00018899,2,"2025-04-21T07:10:38.438",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504091,1745219438447,"fUST",-418.03311107,0.00018899,2,"2025-04-21T07:10:38.447",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504093,1745219438458,"fUST",-579.46987336,0.00018899,2,"2025-04-21T07:10:38.458",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504096,1745219438468,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.468",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504098,1745219438477,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.477",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504100,1745219438486,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.486",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504102,1745219438496,"fUST",-224.62859638,0.00018899,2,"2025-04-21T07:10:38.496",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504104,1745219438505,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.505",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504106,1745219438514,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.514",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504108,1745219438524,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.524",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504110,1745219438533,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.533",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504112,1745219438542,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.542",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504114,1745219438551,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.551",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504116,1745219438560,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.560",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504118,1745219438571,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.571",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504120,1745219438581,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.581",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504122,1745219438591,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.591",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504123,1745219438600,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.600",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504125,1745219438610,"fUST",-243.88544685,0.00018899,2,"2025-04-21T07:10:38.610",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504128,1745219438619,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.619",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504130,1745219438629,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.629",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504132,1745219438638,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.638",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504134,1745219438648,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.648",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504136,1745219438657,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.657",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504138,1745219438670,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.670",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504158,1745219438847,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.847",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504160,1745219438857,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.857",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504162,1745219438867,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.867",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504164,1745219438876,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.876",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504166,1745219438885,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.885",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504168,1745219438895,"fUST",-251.26244509,0.00018899,2,"2025-04-21T07:10:38.895",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504170,1745219438903,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.903",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504172,1745219438913,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.913",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504174,1745219438922,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.922",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504176,1745219438931,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.931",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504178,1745219438941,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.941",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504180,1745219438950,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.950",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504182,1745219438960,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.960",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504184,1745219438969,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.969",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504186,1745219438978,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.978",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504188,1745219438987,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.987",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504190,1745219438996,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:38.996",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504192,1745219439006,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:39.006",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504194,1745219439015,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:39.015",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504196,1745219439027,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:39.027",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504198,1745219439036,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:39.036",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504200,1745219439045,"fUST",-500.0,0.00018899,2,"2025-04-21T07:10:39.045",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504202,1745219439054,"fUST",-199.0,0.000189,2,"2025-04-21T07:10:39.054",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504204,1745219439064,"fUST",-199.0,0.000189,2,"2025-04-21T07:10:39.064",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504207,1745219439076,"fUST",-9668.44955032,0.000189,2,"2025-04-21T07:10:39.076",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504209,1745219439086,"fUST",-208.33388773,0.0001897,2,"2025-04-21T07:10:39.086",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504211,1745219439095,"fUST",-208.33388772,0.00018972,2,"2025-04-21T07:10:39.095",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504213,1745219439104,"fUST",-208.33388772,0.00018974,2,"2025-04-21T07:10:39.104",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504215,1745219439114,"fUST",-208.33388772,0.00018975,2,"2025-04-21T07:10:39.114",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504217,1745219439123,"fUST",-208.33388772,0.00018977,2,"2025-04-21T07:10:39.123",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504219,1745219439132,"fUST",-184.32862978,0.00018978,2,"2025-04-21T07:10:39.132",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504221,1745219439141,"fUST",-152.982,0.00018986,2,"2025-04-21T07:10:39.141",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504223,1745219439150,"fUST",-190.03689011,0.00019,2,"2025-04-21T07:10:39.150",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504225,1745219439160,"fUST",-20510.68013807,0.00019,2,"2025-04-21T07:10:39.160",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504227,1745219439169,"fUST",-199.0,0.00019,2,"2025-04-21T07:10:39.169",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504229,1745219439179,"fUST",-199.0,0.00019,2,"2025-04-21T07:10:39.179",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504231,1745219439189,"fUST",-199.0,0.00019,2,"2025-04-21T07:10:39.189",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504233,1745219439199,"fUST",-199.0,0.00019,2,"2025-04-21T07:10:39.199",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504235,1745219439208,"fUST",-200.96272808,0.00019,2,"2025-04-21T07:10:39.208",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504237,1745219439217,"fUST",-316.4905352,0.00019041,2,"2025-04-21T07:10:39.217",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504239,1745219439226,"fUST",-207.4,0.00019061,2,"2025-04-21T07:10:39.226",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504241,1745219439236,"fUST",-151.0,0.00019061,2,"2025-04-21T07:10:39.236",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504243,1745219439245,"fUST",-502.23499032,0.00019073,2,"2025-04-21T07:10:39.245",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504245,1745219439254,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.254",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504246,1745219439263,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.263",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504247,1745219439272,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.272",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504248,1745219439282,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.282",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504249,1745219439291,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.291",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504250,1745219439302,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.302",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504251,1745219439311,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.311",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504252,1745219439321,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.321",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504253,1745219439330,"fUST",-500.0,0.00019073,2,"2025-04-21T07:10:39.330",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504254,1745219439339,"fUST",-151.0,0.00019073,2,"2025-04-21T07:10:39.339",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504255,1745219439348,"fUST",-151.0,0.00019073,2,"2025-04-21T07:10:39.348",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504256,1745219439357,"fUST",-151.0,0.00019075,2,"2025-04-21T07:10:39.357",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504257,1745219439367,"fUST",-151.0,0.00019075,2,"2025-04-21T07:10:39.367",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504258,1745219439377,"fUST",-500.0,0.00019076,2,"2025-04-21T07:10:39.377",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504260,1745219439387,"fUST",-500.0,0.00019076,2,"2025-04-21T07:10:39.387",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504262,1745219439396,"fUST",-500.0,0.00019076,2,"2025-04-21T07:10:39.396",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504265,1745219439411,"fUST",-508.00541624,0.00019076,2,"2025-04-21T07:10:39.411",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504267,1745219439421,"fUST",-500.0,0.00019076,2,"2025-04-21T07:10:39.421",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504269,1745219439430,"fUST",-118554.20335273,0.00019077,2,"2025-04-21T07:10:39.430",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504387,1745219440528,"fUST",-1939.32078207,0.00019077,2,"2025-04-21T07:10:40.528",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504397,1745219440612,"fUST",-0.01029434,0.00019077,2,"2025-04-21T07:10:40.612",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504399,1745219440623,"fUST",-8126.51857095,0.00019077,2,"2025-04-21T07:10:40.623",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504402,1745219440635,"fUST",-756.20607291,0.00019077,2,"2025-04-21T07:10:40.635",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504664,1745219443120,"fUST",-448.22008568,0.00019077,2,"2025-04-21T07:10:43.120",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504667,1745219443133,"fUST",-6385.08448874,0.00019077,2,"2025-04-21T07:10:43.133",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504669,1745219443147,"fUST",-5502.4136246,0.00019077,2,"2025-04-21T07:10:43.147",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504671,1745219443159,"fUST",-536.92244762,0.00019077,2,"2025-04-21T07:10:43.159",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504674,1745219443171,"fUST",-59384.4320333,0.00019077,2,"2025-04-21T07:10:43.171",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504676,1745219443182,"fUST",-2258.73431569,0.00019077,2,"2025-04-21T07:10:43.182",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504994,1745219446175,"fUST",-8892.32208228,0.00019077,2,"2025-04-21T07:10:46.175",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358504998,1745219446211,"fUST",-1064.0471783,0.00019077,2,"2025-04-21T07:10:46.211",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505002,1745219446248,"fUST",-8397.27209442,0.00019077,2,"2025-04-21T07:10:46.248",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505970,1745220632093,"fUST",-2024.3922455,0.00017946,2,"2025-04-21T07:30:32.093",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505972,1745220632103,"fUST",-1318.63981359,0.00018,2,"2025-04-21T07:30:32.103",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505974,1745220632113,"fUST",-500.0,0.00018504,2,"2025-04-21T07:30:32.113",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505976,1745220632124,"fUST",-708.0,0.00018604,2,"2025-04-21T07:30:32.124",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505977,1745220632133,"fUST",-536.584,0.00018604,2,"2025-04-21T07:30:32.133",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505979,1745220632142,"fUST",-160.0,0.00018786,2,"2025-04-21T07:30:32.142",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505981,1745220632152,"fUST",-303.32439081,0.00018876,2,"2025-04-21T07:30:32.152",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505983,1745220632162,"fUST",-300.0,0.00018898,2,"2025-04-21T07:30:32.162",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505985,1745220632171,"fUST",-160.0,0.00018899,2,"2025-04-21T07:30:32.171",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505986,1745220632180,"fUST",-188.66764088,0.000189,2,"2025-04-21T07:30:32.180",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505988,1745220632189,"fUST",-151.0,0.00018966,2,"2025-04-21T07:30:32.189",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505990,1745220632199,"fUST",-300.0,0.00018968,2,"2025-04-21T07:30:32.199",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505992,1745220632209,"fUST",-10010.09841973,0.00018969,2,"2025-04-21T07:30:32.209",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505993,1745220632218,"fUST",-501.30093373,0.00018973,2,"2025-04-21T07:30:32.218",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505995,1745220632227,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.227",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505997,1745220632236,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.236",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358505999,1745220632245,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.245",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506001,1745220632255,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.255",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506002,1745220632264,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.264",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506004,1745220632273,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.273",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506006,1745220632283,"fUST",-501.76689208,0.00018973,2,"2025-04-21T07:30:32.283",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506008,1745220632292,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.292",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506010,1745220632301,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.301",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506012,1745220632312,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.312",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506014,1745220632321,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.321",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506015,1745220632330,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.330",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506016,1745220632340,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.340",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506017,1745220632350,"fUST",-500.0,0.00018973,2,"2025-04-21T07:30:32.350",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506018,1745220632359,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.359",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506019,1745220632369,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.369",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506020,1745220632379,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.379",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506021,1745220632389,"fUST",-312.08237212,0.00018976,2,"2025-04-21T07:30:32.389",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506022,1745220632399,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.399",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506023,1745220632409,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.409",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506024,1745220632419,"fUST",-193.76504965,0.00018976,2,"2025-04-21T07:30:32.419",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506025,1745220632428,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.428",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506026,1745220632438,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.438",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506027,1745220632447,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.447",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506028,1745220632457,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.457",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506029,1745220632467,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.467",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506030,1745220632476,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.476",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506031,1745220632486,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.486",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506032,1745220632495,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.495",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506033,1745220632505,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.505",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506034,1745220632515,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.515",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506035,1745220632524,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.524",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506036,1745220632534,"fUST",-242.14738588,0.00018976,2,"2025-04-21T07:30:32.534",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506037,1745220632543,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.543",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506038,1745220632552,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.552",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506039,1745220632562,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.562",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506040,1745220632571,"fUST",-500.0,0.00018976,2,"2025-04-21T07:30:32.571",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506041,1745220632581,"fUST",-22833.99071028,0.00018977,2,"2025-04-21T07:30:32.581",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506104,1745220638416,"fUST",-689.19550702,0.00018899,2,"2025-04-21T07:30:38.416",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506106,1745220638427,"fUST",-786.34259242,0.00018977,2,"2025-04-21T07:30:38.427",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506121,1745220638560,"fUST",-7645.03307382,0.00018977,2,"2025-04-21T07:30:38.560",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506126,1745220638601,"fUST",-97931.59030746,0.00018977,2,"2025-04-21T07:30:38.601",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506351,1745220640809,"fUST",-3641.70649603,0.00018977,2,"2025-04-21T07:30:40.809",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358506353,1745220640820,"fUST",-479.93791128,0.00018977,2,"2025-04-21T07:30:40.820",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507665,1745221167168,"fUST",10000.0,0.0002,30,"2025-04-21T07:39:27.168",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507666,1745221184033,"fUST",1638.0,0.0002,30,"2025-04-21T07:39:44.033",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507678,1745221666660,"fUST",-231.28714288,0.00017923,2,"2025-04-21T07:47:46.660",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507679,1745221666684,"fUST",-568.3643501,0.00018023,2,"2025-04-21T07:47:46.684",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507680,1745221666718,"fUST",-250.0,0.00018027,2,"2025-04-21T07:47:46.718",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507681,1745221666748,"fUST",-200.0,0.000181,2,"2025-04-21T07:47:46.748",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507682,1745221666780,"fUST",-1735.3657461,0.0001814,2,"2025-04-21T07:47:46.780",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507683,1745221666812,"fUST",-402.0,0.00018763,2,"2025-04-21T07:47:46.812",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507684,1745221666844,"fUST",-160.0,0.00018876,2,"2025-04-21T07:47:46.844",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507685,1745221666878,"fUST",-300.0,0.00018876,2,"2025-04-21T07:47:46.878",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507686,1745221666911,"fUST",-300.0,0.00018876,2,"2025-04-21T07:47:46.911",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507687,1745221666943,"fUST",-23911.33993221,0.00018877,2,"2025-04-21T07:47:46.943",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507688,1745221666972,"fUST",-160.0,0.00018879,2,"2025-04-21T07:47:46.972",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507689,1745221667005,"fUST",-414.66422796,0.00018896,2,"2025-04-21T07:47:47.005",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507690,1745221667038,"fUST",-171.9682824,0.000189,2,"2025-04-21T07:47:47.038",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507691,1745221667072,"fUST",-335.38579025,0.00018976,2,"2025-04-21T07:47:47.072",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507692,1745221667100,"fUST",-492.35152685,0.00019032,2,"2025-04-21T07:47:47.100",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507693,1745221667133,"fUST",-420.65680271,0.00019065,2,"2025-04-21T07:47:47.133",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507694,1745221667162,"fUST",-219.0715088,0.00019065,2,"2025-04-21T07:47:47.162",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507695,1745221667193,"fUST",-160.0,0.00019065,2,"2025-04-21T07:47:47.193",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507696,1745221667219,"fUST",-160.0,0.00019065,2,"2025-04-21T07:47:47.219",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507697,1745221667249,"fUST",-330.21853896,0.00019076,2,"2025-04-21T07:47:47.249",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507698,1745221667278,"fUST",-246.09060101,0.00019078,2,"2025-04-21T07:47:47.278",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507699,1745221667307,"fUST",-1470.1448105,0.00019082,2,"2025-04-21T07:47:47.307",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507700,1745221667337,"fUST",-207.4,0.00019166,2,"2025-04-21T07:47:47.337",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507701,1745221667365,"fUST",-151.0,0.00019166,2,"2025-04-21T07:47:47.365",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507702,1745221667393,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.393",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507703,1745221667420,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.420",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507704,1745221667448,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.448",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507705,1745221667475,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.475",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507706,1745221667502,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.502",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507707,1745221667532,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.532",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507708,1745221667559,"fUST",-201.16569191,0.00019173,2,"2025-04-21T07:47:47.559",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507709,1745221667587,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.587",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507710,1745221667615,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.615",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507711,1745221667642,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.642",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507712,1745221667670,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.670",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507713,1745221667698,"fUST",-155.24696152,0.00019173,2,"2025-04-21T07:47:47.698",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507714,1745221667725,"fUST",-501.75562334,0.00019173,2,"2025-04-21T07:47:47.725",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507715,1745221667753,"fUST",-236.34673263,0.00019173,2,"2025-04-21T07:47:47.753",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507716,1745221667782,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.782",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507717,1745221667810,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.810",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507718,1745221667834,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:47.834",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507719,1745221668023,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:48.023",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507720,1745221668058,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:48.058",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507721,1745221668082,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:48.082",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507722,1745221668106,"fUST",-581.12455794,0.00019173,2,"2025-04-21T07:47:48.106",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507723,1745221668130,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:48.130",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507724,1745221668155,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:48.155",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507725,1745221668180,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:48.180",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507726,1745221668203,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:48.203",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507727,1745221668227,"fUST",-500.0,0.00019173,2,"2025-04-21T07:47:48.227",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507728,1745221668250,"fUST",-151.0,0.00019173,2,"2025-04-21T07:47:48.250",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507729,1745221668273,"fUST",-151.0,0.00019173,2,"2025-04-21T07:47:48.273",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507730,1745221668297,"fUST",-300.01771044,0.00019173,2,"2025-04-21T07:47:48.297",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507731,1745221668320,"fUST",-151.20167067,0.00019173,2,"2025-04-21T07:47:48.320",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507732,1745221668343,"fUST",-180.91782627,0.00019173,2,"2025-04-21T07:47:48.343",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507733,1745221668366,"fUST",-151.0,0.00019173,2,"2025-04-21T07:47:48.366",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507734,1745221668388,"fUST",-151.0,0.00019173,2,"2025-04-21T07:47:48.388",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507735,1745221668411,"fUST",-500.0,0.00019177,2,"2025-04-21T07:47:48.411",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507736,1745221668434,"fUST",-500.0,0.00019177,2,"2025-04-21T07:47:48.434",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507737,1745221668457,"fUST",-268.45766049,0.00019177,2,"2025-04-21T07:47:48.457",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507738,1745221668488,"fUST",-500.0,0.00019177,2,"2025-04-21T07:47:48.488",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507739,1745221668518,"fUST",-509.95937388,0.00019177,2,"2025-04-21T07:47:48.518",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507740,1745221668541,"fUST",-1312.08643479,0.00019178,3,"2025-04-21T07:47:48.541",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507741,1745221668568,"fUST",-10193.13420992,0.00019178,2,"2025-04-21T07:47:48.568",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507742,1745221668591,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.591",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507743,1745221668617,"fUST",-155.609083,0.00019178,2,"2025-04-21T07:47:48.617",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507744,1745221668640,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.640",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507745,1745221668663,"fUST",-153.559476,0.00019178,2,"2025-04-21T07:47:48.663",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507746,1745221668686,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.686",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507747,1745221668710,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.710",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507748,1745221668733,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.733",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507749,1745221668755,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.755",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507750,1745221668779,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.779",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507751,1745221668802,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.802",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507752,1745221668825,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.825",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507753,1745221668848,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.848",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507754,1745221668871,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.871",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507755,1745221668894,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.894",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507756,1745221668917,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.917",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507757,1745221668941,"fUST",-185.253416,0.00019178,2,"2025-04-21T07:47:48.941",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507758,1745221668964,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.964",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507759,1745221668988,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:48.988",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507760,1745221669011,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.011",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507761,1745221669034,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.034",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507762,1745221669057,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.057",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507763,1745221669080,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.080",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507764,1745221669103,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.103",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507765,1745221669126,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.126",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507766,1745221669150,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.150",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507767,1745221669173,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.173",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507768,1745221669196,"fUST",-157.871898,0.00019178,2,"2025-04-21T07:47:49.196",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507769,1745221669219,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.219",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507770,1745221669242,"fUST",-234.71265805,0.00019178,2,"2025-04-21T07:47:49.242",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507771,1745221669265,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:49.265",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507772,1745221669289,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:49.289",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507773,1745221669312,"fUST",-271.76252106,0.00019178,2,"2025-04-21T07:47:49.312",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507774,1745221669337,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.337",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507775,1745221669361,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.361",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507776,1745221669384,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.384",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507777,1745221669407,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.407",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507778,1745221669431,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.431",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507779,1745221669453,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.453",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507780,1745221669476,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.476",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507781,1745221669499,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.499",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507782,1745221669522,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.522",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507783,1745221669544,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.544",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507784,1745221669567,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.567",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507785,1745221669590,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.590",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507786,1745221669616,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.616",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507787,1745221669639,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.639",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507788,1745221669662,"fUST",-252.766495,0.00019178,2,"2025-04-21T07:47:49.662",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507789,1745221669685,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:49.685",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507790,1745221669708,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:49.708",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507791,1745221669730,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:49.730",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507792,1745221669754,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:49.754",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507793,1745221669776,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:49.776",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507794,1745221669803,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.803",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507795,1745221669826,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.826",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507796,1745221669947,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:49.947",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507797,1745221669971,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.971",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507798,1745221669995,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:49.995",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507799,1745221670018,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.018",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507800,1745221670042,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.042",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507801,1745221670066,"fUST",-251.729206,0.00019178,2,"2025-04-21T07:47:50.066",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507802,1745221670091,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:50.091",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507803,1745221670114,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:50.114",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507804,1745221670138,"fUST",-528.82,0.00019178,2,"2025-04-21T07:47:50.138",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507805,1745221670161,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:50.161",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507806,1745221670184,"fUST",-154.528958,0.00019178,2,"2025-04-21T07:47:50.184",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507807,1745221670206,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:50.206",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507808,1745221670229,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:50.229",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507809,1745221670252,"fUST",-506.41099269,0.00019178,2,"2025-04-21T07:47:50.252",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507810,1745221670275,"fUST",-505.64264368,0.00019178,2,"2025-04-21T07:47:50.275",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507811,1745221670297,"fUST",-326.04927497,0.00019178,2,"2025-04-21T07:47:50.297",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507812,1745221670321,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:50.321",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507813,1745221670344,"fUST",-223.32772189,0.00019178,2,"2025-04-21T07:47:50.344",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507814,1745221670367,"fUST",-233.41382104,0.00019178,2,"2025-04-21T07:47:50.367",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507815,1745221670390,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.390",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507816,1745221670413,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.413",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507817,1745221670436,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.436",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507818,1745221670458,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.458",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507819,1745221670481,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.481",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507820,1745221670504,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.504",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507821,1745221670528,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.528",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507822,1745221670551,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.551",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507823,1745221670574,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.574",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507824,1745221670597,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.597",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507825,1745221670623,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.623",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507826,1745221670647,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:50.647",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507827,1745221670671,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.671",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507828,1745221670696,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.696",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507829,1745221670721,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.721",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507830,1745221670745,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.745",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507831,1745221670768,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:50.768",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507832,1745221670792,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.792",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507833,1745221670816,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.816",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507834,1745221670840,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.840",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507835,1745221670864,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.864",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507836,1745221670887,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.887",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507837,1745221670911,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.911",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507838,1745221670933,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.933",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507839,1745221670956,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.956",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507840,1745221670982,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:50.982",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507841,1745221671005,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.005",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507842,1745221671027,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.027",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507843,1745221671053,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.053",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507844,1745221671077,"fUST",-195.265428,0.00019178,2,"2025-04-21T07:47:51.077",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507845,1745221671099,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.099",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507846,1745221671123,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.123",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507847,1745221671145,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.145",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507848,1745221671169,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.169",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507849,1745221671192,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.192",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507850,1745221671215,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.215",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507851,1745221671238,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.238",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507852,1745221671261,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.261",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507853,1745221671286,"fUST",-461.27647472,0.00019178,2,"2025-04-21T07:47:51.286",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507854,1745221671310,"fUST",-180.02096894,0.00019178,2,"2025-04-21T07:47:51.310",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507855,1745221671334,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.334",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507856,1745221671357,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.357",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507857,1745221671380,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.380",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507858,1745221671403,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.403",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507859,1745221671425,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.425",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507860,1745221671448,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.448",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507861,1745221671471,"fUST",-300.498223,0.00019178,2,"2025-04-21T07:47:51.471",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507862,1745221671494,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.494",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507863,1745221671518,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.518",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507864,1745221671542,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.542",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507865,1745221671565,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.565",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507866,1745221671589,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.589",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507867,1745221671616,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.616",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507868,1745221671640,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.640",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507869,1745221671663,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.663",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507870,1745221671686,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.686",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507871,1745221671710,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.710",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507872,1745221671733,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.733",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507873,1745221671756,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.756",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507874,1745221671779,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.779",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507875,1745221671802,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.802",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507876,1745221671826,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.826",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507877,1745221671850,"fUST",-151.46995,0.00019178,2,"2025-04-21T07:47:51.850",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507878,1745221671873,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:51.873",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507879,1745221671896,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.896",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507880,1745221671919,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.919",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507881,1745221671942,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.942",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507882,1745221671966,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.966",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507883,1745221671990,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:51.990",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507884,1745221672013,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.013",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507885,1745221672037,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.037",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507886,1745221672061,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.061",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507887,1745221672085,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.085",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507888,1745221672110,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.110",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507889,1745221672134,"fUST",-182.547826,0.00019178,2,"2025-04-21T07:47:52.134",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507890,1745221672158,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.158",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507891,1745221672181,"fUST",-176.025934,0.00019178,2,"2025-04-21T07:47:52.181",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507892,1745221672358,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.358",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507893,1745221672382,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.382",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507894,1745221672405,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.405",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507895,1745221672428,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.428",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507896,1745221672450,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.450",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507897,1745221672473,"fUST",-240.325278,0.00019178,2,"2025-04-21T07:47:52.473",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507898,1745221672496,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.496",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507899,1745221672519,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.519",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507900,1745221672541,"fUST",-153.490336,0.00019178,2,"2025-04-21T07:47:52.541",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507901,1745221672564,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.564",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507902,1745221672587,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.587",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507903,1745221672611,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.611",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507904,1745221672635,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.635",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507905,1745221672658,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.658",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507906,1745221672681,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.681",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507907,1745221672705,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.705",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507908,1745221672727,"fUST",-340.28801615,0.00019178,2,"2025-04-21T07:47:52.727",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507909,1745221672750,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.750",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507910,1745221672775,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.775",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507911,1745221672798,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.798",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507912,1745221672821,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.821",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507913,1745221672845,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.845",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507914,1745221672867,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.867",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507915,1745221672889,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.889",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507916,1745221672913,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.913",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507917,1745221672936,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:52.936",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507918,1745221672960,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.960",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507919,1745221672983,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:52.983",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507920,1745221673006,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:53.006",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507921,1745221673029,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:53.029",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507922,1745221673052,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:53.052",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507923,1745221673075,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.075",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507924,1745221673097,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.097",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507925,1745221673120,"fUST",-514.77,0.00019178,2,"2025-04-21T07:47:53.120",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507926,1745221673144,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.144",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507927,1745221673167,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.167",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507928,1745221673191,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.191",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507929,1745221673213,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.213",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507930,1745221673236,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.236",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507931,1745221673261,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.261",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507932,1745221673284,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.284",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507933,1745221673307,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.307",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507934,1745221673331,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.331",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507935,1745221673354,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:53.354",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507936,1745221673377,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.377",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507937,1745221673401,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.401",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507938,1745221673424,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.424",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507939,1745221673447,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.447",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507940,1745221673471,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.471",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507941,1745221673495,"fUST",-247.917894,0.00019178,2,"2025-04-21T07:47:53.495",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507942,1745221673518,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.518",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507943,1745221673541,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.541",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507944,1745221673565,"fUST",-838.88,0.00019178,2,"2025-04-21T07:47:53.565",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507945,1745221673587,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.587",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507946,1745221673612,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.612",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507947,1745221673634,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.634",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507948,1745221673658,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.658",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507949,1745221673682,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:53.682",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507950,1745221673704,"fUST",-287.023671,0.00019178,2,"2025-04-21T07:47:53.704",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507951,1745221673728,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:53.728",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507952,1745221673750,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:53.750",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507953,1745221673774,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:53.774",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507954,1745221673797,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.797",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507955,1745221673822,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.822",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507956,1745221673845,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.845",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507957,1745221673870,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.870",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507958,1745221673894,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.894",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507959,1745221673917,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.917",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507960,1745221673940,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.940",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507961,1745221673963,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.963",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507962,1745221673986,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:53.986",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507963,1745221674008,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.008",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507964,1745221674031,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.031",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507965,1745221674058,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.058",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507966,1745221674082,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.082",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507967,1745221674105,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.105",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507968,1745221674129,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.129",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507969,1745221674151,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:54.151",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507970,1745221674176,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.176",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507971,1745221674200,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.200",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507972,1745221674223,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.223",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507973,1745221674246,"fUST",-172.333775,0.00019178,2,"2025-04-21T07:47:54.246",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507974,1745221674269,"fUST",-172.333777,0.00019178,2,"2025-04-21T07:47:54.269",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507975,1745221674292,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:54.292",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507976,1745221674315,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:54.315",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507977,1745221674338,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:54.338",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507978,1745221674361,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:54.361",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507979,1745221674384,"fUST",-152.831613,0.00019178,2,"2025-04-21T07:47:54.384",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507980,1745221674406,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:54.406",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507981,1745221674429,"fUST",-511.17321701,0.00019178,2,"2025-04-21T07:47:54.429",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507982,1745221674452,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:54.452",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507983,1745221674475,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:54.475",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507984,1745221674499,"fUST",-1035.54304,0.00019178,2,"2025-04-21T07:47:54.499",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507985,1745221674525,"fUST",-1035.54304,0.00019178,2,"2025-04-21T07:47:54.525",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507986,1745221674549,"fUST",-1035.54304,0.00019178,2,"2025-04-21T07:47:54.549",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507987,1745221674687,"fUST",-1035.54304,0.00019178,2,"2025-04-21T07:47:54.687",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507988,1745221674712,"fUST",-1035.54304,0.00019178,2,"2025-04-21T07:47:54.712",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507989,1745221674738,"fUST",-1035.54304,0.00019178,2,"2025-04-21T07:47:54.738",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507990,1745221674761,"fUST",-1035.54304,0.00019178,2,"2025-04-21T07:47:54.761",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507991,1745221674785,"fUST",-525.63,0.00019178,2,"2025-04-21T07:47:54.785",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507992,1745221674809,"fUST",-588.31763117,0.00019178,2,"2025-04-21T07:47:54.809",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507993,1745221674834,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:54.834",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507994,1745221674856,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:54.856",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507995,1745221674880,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:54.880",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507996,1745221674904,"fUST",-1982.9,0.00019178,2,"2025-04-21T07:47:54.904",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507997,1745221674928,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:54.928",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507998,1745221674952,"fUST",-514.74,0.00019178,2,"2025-04-21T07:47:54.952",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358507999,1745221674976,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:54.976",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508000,1745221674999,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:54.999",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508001,1745221675022,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.022",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508002,1745221675045,"fUST",-300.534593,0.00019178,2,"2025-04-21T07:47:55.045",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508003,1745221675068,"fUST",-543.5,0.00019178,2,"2025-04-21T07:47:55.068",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508004,1745221675092,"fUST",-456.76729631,0.00019178,2,"2025-04-21T07:47:55.092",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508005,1745221675114,"fUST",-173.49599068,0.00019178,2,"2025-04-21T07:47:55.114",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508006,1745221675138,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.138",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508007,1745221675162,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.162",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508008,1745221675186,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.186",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508009,1745221675210,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.210",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508010,1745221675233,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.233",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508011,1745221675257,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.257",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508012,1745221675281,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.281",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508013,1745221675304,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.304",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508014,1745221675329,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.329",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508015,1745221675353,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.353",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508016,1745221675376,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.376",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508017,1745221675400,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.400",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508018,1745221675423,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.423",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508019,1745221675446,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.446",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508020,1745221675469,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.469",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508021,1745221675493,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:55.493",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508022,1745221675518,"fUST",-181.265634,0.00019178,2,"2025-04-21T07:47:55.518",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508023,1745221675541,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.541",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508024,1745221675565,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.565",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508025,1745221675588,"fUST",-185.293128,0.00019178,2,"2025-04-21T07:47:55.588",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508026,1745221675614,"fUST",-185.293128,0.00019178,2,"2025-04-21T07:47:55.614",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508027,1745221675637,"fUST",-185.293128,0.00019178,2,"2025-04-21T07:47:55.637",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508028,1745221675660,"fUST",-185.293128,0.00019178,2,"2025-04-21T07:47:55.660",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508029,1745221675682,"fUST",-185.293128,0.00019178,2,"2025-04-21T07:47:55.682",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508030,1745221675705,"fUST",-185.29312,0.00019178,2,"2025-04-21T07:47:55.705",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508031,1745221675729,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.729",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508032,1745221675752,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.752",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508033,1745221675776,"fUST",-265.49018236,0.00019178,2,"2025-04-21T07:47:55.776",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508034,1745221675799,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.799",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508035,1745221675822,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.822",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508036,1745221675848,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.848",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508037,1745221675871,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.871",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508038,1745221675895,"fUST",-797.56,0.00019178,2,"2025-04-21T07:47:55.895",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508039,1745221675920,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.920",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508040,1745221675944,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.944",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508041,1745221675967,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:55.967",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508042,1745221675991,"fUST",-2066.16,0.00019178,2,"2025-04-21T07:47:55.991",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508043,1745221676016,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.016",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508044,1745221676042,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.042",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508045,1745221676066,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.066",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508046,1745221676092,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.092",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508047,1745221676116,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.116",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508048,1745221676140,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.140",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508049,1745221676166,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.166",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508050,1745221676190,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.190",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508051,1745221676215,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.215",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508052,1745221676239,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.239",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508053,1745221676263,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.263",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508054,1745221676286,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.286",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508055,1745221676309,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.309",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508056,1745221676333,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.333",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508057,1745221676356,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.356",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508058,1745221676379,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.379",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508059,1745221676402,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.402",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508060,1745221676425,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.425",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508061,1745221676448,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.448",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508062,1745221676471,"fUST",-253.984304,0.00019178,2,"2025-04-21T07:47:56.471",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508063,1745221676494,"fUST",-673.38,0.00019178,2,"2025-04-21T07:47:56.494",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508064,1745221676518,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.518",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508065,1745221676541,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.541",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508066,1745221676565,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.565",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508067,1745221676601,"fUST",-157.406566,0.00019178,2,"2025-04-21T07:47:56.601",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508068,1745221676631,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.631",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508069,1745221676658,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.658",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508070,1745221676684,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.684",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508071,1745221676710,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:56.710",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508072,1745221676734,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.734",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508073,1745221676761,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.761",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508074,1745221676785,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.785",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508075,1745221676809,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.809",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508076,1745221676835,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.835",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508077,1745221676860,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.860",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508078,1745221676884,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.884",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508079,1745221676908,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.908",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508080,1745221676932,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.932",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508081,1745221676956,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:56.956",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508082,1745221677129,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.129",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508083,1745221677154,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.154",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508084,1745221677179,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.179",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508085,1745221677202,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.202",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508086,1745221677230,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.230",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508087,1745221677254,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.254",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508088,1745221677278,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.278",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508089,1745221677302,"fUST",-180.841514,0.00019178,2,"2025-04-21T07:47:57.302",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508090,1745221677329,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.329",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508091,1745221677353,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.353",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508092,1745221677378,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.378",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508093,1745221677403,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.403",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508094,1745221677429,"fUST",-4166.67,0.00019178,2,"2025-04-21T07:47:57.429",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508095,1745221677453,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.453",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508096,1745221677476,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.476",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508097,1745221677500,"fUST",-469.76178365,0.00019178,2,"2025-04-21T07:47:57.500",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508098,1745221677525,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.525",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508099,1745221677549,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.549",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508100,1745221677572,"fUST",-512.61928939,0.00019178,2,"2025-04-21T07:47:57.572",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508101,1745221677597,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.597",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508102,1745221677624,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.624",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508103,1745221677648,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.648",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508104,1745221677672,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.672",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508105,1745221677696,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.696",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508106,1745221677720,"fUST",-667.11,0.00019178,2,"2025-04-21T07:47:57.720",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508107,1745221677745,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.745",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508108,1745221677769,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.769",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508109,1745221677792,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.792",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508110,1745221677816,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:57.816",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508111,1745221677840,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.840",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508112,1745221677864,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.864",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508113,1745221677889,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.889",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508114,1745221677914,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.914",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508115,1745221677939,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.939",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508116,1745221677964,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.964",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508117,1745221677988,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:57.988",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508118,1745221678013,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.013",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508119,1745221678038,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.038",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508120,1745221678063,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.063",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508121,1745221678089,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.089",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508122,1745221678114,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.114",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508123,1745221678139,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.139",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508124,1745221678163,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.163",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508125,1745221678188,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.188",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508126,1745221678212,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.212",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508127,1745221678236,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:58.236",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508128,1745221678261,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.261",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508129,1745221678285,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.285",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508130,1745221678310,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.310",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508131,1745221678344,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.344",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508132,1745221678377,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.377",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508133,1745221678405,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.405",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508134,1745221678435,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.435",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508135,1745221678467,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.467",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508136,1745221678498,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.498",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508137,1745221678530,"fUST",-247.177345,0.00019178,2,"2025-04-21T07:47:58.530",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508138,1745221678559,"fUST",-247.177337,0.00019178,2,"2025-04-21T07:47:58.559",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508139,1745221678587,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:58.587",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508140,1745221678621,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:58.621",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508141,1745221678651,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:58.651",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508142,1745221678680,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:58.680",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508143,1745221678709,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:58.709",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508144,1745221678742,"fUST",-654.5,0.00019178,2,"2025-04-21T07:47:58.742",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508145,1745221678795,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:58.795",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508146,1745221678833,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:58.833",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508147,1745221678863,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:58.863",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508148,1745221678890,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:58.890",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508149,1745221678925,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:58.925",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508150,1745221678956,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:58.956",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508151,1745221678988,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:58.988",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508152,1745221679022,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:59.022",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508153,1745221679050,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.050",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508154,1745221679079,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:59.079",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508155,1745221679110,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:59.110",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508156,1745221679141,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.141",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508157,1745221679171,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.171",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508158,1745221679202,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:59.202",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508159,1745221679232,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.232",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508160,1745221679263,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:59.263",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508161,1745221679292,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.292",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508162,1745221679321,"fUST",-579.32,0.00019178,2,"2025-04-21T07:47:59.321",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508163,1745221679352,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:59.352",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508164,1745221679380,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.380",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508165,1745221679409,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:59.409",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508166,1745221679436,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.436",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508167,1745221679464,"fUST",-151.0,0.00019178,2,"2025-04-21T07:47:59.464",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508168,1745221679492,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.492",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508169,1745221679520,"fUST",-301.22438,0.00019178,2,"2025-04-21T07:47:59.520",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508170,1745221679549,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.549",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508171,1745221679576,"fUST",-500.0,0.00019178,2,"2025-04-21T07:47:59.576",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508172,1745221679603,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.603",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508173,1745221679634,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.634",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508174,1745221679662,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.662",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508175,1745221679690,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.690",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508176,1745221679719,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.719",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508177,1745221679747,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.747",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508178,1745221679937,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.937",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508179,1745221679970,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.970",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508180,1745221679994,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:47:59.994",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508181,1745221680019,"fUST",-169.127721,0.00019178,2,"2025-04-21T07:48:00.019",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508182,1745221680044,"fUST",-169.127724,0.00019178,2,"2025-04-21T07:48:00.044",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508183,1745221680070,"fUST",-500.0,0.00019178,2,"2025-04-21T07:48:00.070",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508184,1745221680096,"fUST",-204.721434,0.00019178,2,"2025-04-21T07:48:00.096",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508185,1745221680121,"fUST",-204.721434,0.00019178,2,"2025-04-21T07:48:00.121",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508186,1745221680146,"fUST",-204.721434,0.00019178,2,"2025-04-21T07:48:00.146",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508187,1745221680171,"fUST",-204.721434,0.00019178,2,"2025-04-21T07:48:00.171",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508188,1745221680197,"fUST",-204.721426,0.00019178,2,"2025-04-21T07:48:00.197",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508189,1745221680222,"fUST",-500.0,0.00019178,2,"2025-04-21T07:48:00.222",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508190,1745221680248,"fUST",-736.77,0.00019178,2,"2025-04-21T07:48:00.248",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508191,1745221680273,"fUST",-500.0,0.00019178,2,"2025-04-21T07:48:00.273",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508192,1745221680298,"fUST",-500.0,0.00019178,2,"2025-04-21T07:48:00.298",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508193,1745221680323,"fUST",-153.7173,0.00019178,2,"2025-04-21T07:48:00.323",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508194,1745221680352,"fUST",-557.36,0.00019178,2,"2025-04-21T07:48:00.352",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508195,1745221680377,"fUST",-500.0,0.00019178,2,"2025-04-21T07:48:00.377",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508196,1745221680403,"fUST",-500.0,0.00019178,2,"2025-04-21T07:48:00.403",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508197,1745221680427,"fUST",-500.0,0.00019178,2,"2025-04-21T07:48:00.427",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508198,1745221680451,"fUST",-500.0,0.00019178,2,"2025-04-21T07:48:00.451",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508199,1745221680478,"fUST",-1560.356657,0.00019178,2,"2025-04-21T07:48:00.478",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508200,1745221680503,"fUST",-447.68614971,0.00019178,2,"2025-04-21T07:48:00.503",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508220,1745221836820,"fUST",-250.0,0.00017923,2,"2025-04-21T07:50:36.820",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508221,1745221836830,"fUST",-4374.983028,0.00018,2,"2025-04-21T07:50:36.830",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508222,1745221836985,"fUST",-2300.49584448,0.00018,2,"2025-04-21T07:50:36.985",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508223,1745221836998,"fUST",-160.0,0.00018845,2,"2025-04-21T07:50:36.998",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508224,1745221837009,"fUST",-160.0,0.00018845,2,"2025-04-21T07:50:37.009",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508225,1745221837021,"fUST",-300.0,0.00018895,2,"2025-04-21T07:50:37.021",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508226,1745221837030,"fUST",-300.0,0.00018895,2,"2025-04-21T07:50:37.030",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508227,1745221837040,"fUST",-160.0,0.00018896,2,"2025-04-21T07:50:37.040",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508228,1745221837049,"fUST",-3797.80097276,0.00018896,2,"2025-04-21T07:50:37.049",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508229,1745221837062,"fUST",-46202.19902724,0.00018896,2,"2025-04-21T07:50:37.062",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508230,1745221837071,"fUST",-420.65680271,0.00018896,2,"2025-04-21T07:50:37.071",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508231,1745221837081,"fUST",-729.16666667,0.00018896,2,"2025-04-21T07:50:37.081",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508232,1745221837091,"fUST",-293.46256646,0.00018982,2,"2025-04-21T07:50:37.091",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508233,1745221837100,"fUST",-238.33898142,0.00018982,2,"2025-04-21T07:50:37.100",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508234,1745221837110,"fUST",-18564.06375292,0.00019078,2,"2025-04-21T07:50:37.110",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508260,1745221838754,"fUST",-500.0,0.00019077,2,"2025-04-21T07:50:38.754",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508261,1745221838766,"fUST",-505.4223231,0.00019077,2,"2025-04-21T07:50:38.766",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508263,1745221838775,"fUST",-21727.52616937,0.00019078,2,"2025-04-21T07:50:38.775",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508302,1745221840928,"fUST",-500.0,0.00019077,2,"2025-04-21T07:50:40.928",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508303,1745221840938,"fUST",-178.67393402,0.00019077,2,"2025-04-21T07:50:40.938",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508315,1745221843649,"fUST",-321.32606598,0.00019077,2,"2025-04-21T07:50:43.649",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508316,1745221843666,"fUST",-500.0,0.00019077,2,"2025-04-21T07:50:43.666",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508317,1745221843675,"fUST",-500.0,0.00019077,2,"2025-04-21T07:50:43.675",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508318,1745221843685,"fUST",-133.373934,0.00019077,2,"2025-04-21T07:50:43.685",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508350,1745221846523,"fUST",-366.626066,0.00019077,2,"2025-04-21T07:50:46.523",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508351,1745221846533,"fUST",-347.84646192,0.00019077,2,"2025-04-21T07:50:46.533",0.00045625000000000006,38.21,0.9747363678907507,589011258.1052238]
[358508374,1745222946010,"fUST",-955.5,0.00021606,15,"2025-04-21T08:09:06.010",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508375,1745222946085,"fUST",-200.0,0.00024658,15,"2025-04-21T08:09:06.085",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508376,1745222946117,"fUST",-1780.61,0.000247,10,"2025-04-21T08:09:06.117",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508377,1745222958920,"fUST",-800.0,0.0002,7,"2025-04-21T08:09:18.920",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508378,1745222959187,"fUST",-903.59508338,0.00022,7,"2025-04-21T08:09:19.187",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508379,1745222959224,"fUST",-170.23718778,0.00022465,7,"2025-04-21T08:09:19.224",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508380,1745222959274,"fUST",-200.0,0.00023782,7,"2025-04-21T08:09:19.274",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508381,1745222959310,"fUST",-2402.77511871,0.00024,7,"2025-04-21T08:09:19.310",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508382,1745222959340,"fUST",-153.36896949,0.00024,7,"2025-04-21T08:09:19.340",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508383,1745222959380,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.380",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508384,1745222959411,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.411",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508385,1745222959442,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.442",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508386,1745222959474,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.474",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508387,1745222959506,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.506",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508388,1745222959537,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.537",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508389,1745222959568,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.568",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508390,1745222959599,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.599",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508391,1745222959630,"fUST",-151.0,0.00024658,7,"2025-04-21T08:09:19.630",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508392,1745222959662,"fUST",-280.646344,0.00024658,7,"2025-04-21T08:09:19.662",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508393,1745222959693,"fUST",-113730.37729664,0.0002478,7,"2025-04-21T08:09:19.693",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508419,1745223032496,"fUST",-1013.0323373,0.00017995,2,"2025-04-21T08:10:32.496",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508420,1745223032505,"fUST",-300.0,0.00018075,2,"2025-04-21T08:10:32.505",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508421,1745223032515,"fUST",-300.0,0.00018075,2,"2025-04-21T08:10:32.515",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508422,1745223032524,"fUST",-2288.30992727,0.00018076,2,"2025-04-21T08:10:32.524",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508423,1745223032616,"fUST",-6337.29494373,0.00018076,2,"2025-04-21T08:10:32.616",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508424,1745223032626,"fUST",-268.71285712,0.00018076,2,"2025-04-21T08:10:32.626",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508425,1745223032635,"fUST",-583.5404112,0.00018795,2,"2025-04-21T08:10:32.635",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508426,1745223032645,"fUST",-729.16666667,0.00018842,2,"2025-04-21T08:10:32.645",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508427,1745223032654,"fUST",-12565.32410885,0.00018842,2,"2025-04-21T08:10:32.654",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508428,1745223032664,"fUST",-256.77974567,0.00018876,2,"2025-04-21T08:10:32.664",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508429,1745223032673,"fUST",-2401.01857162,0.00018976,2,"2025-04-21T08:10:32.673",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508430,1745223032718,"fUST",-22763.04469963,0.00018976,2,"2025-04-21T08:10:32.718",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508431,1745223032728,"fUST",-482.93047273,0.00018976,2,"2025-04-21T08:10:32.728",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508432,1745223032738,"fUST",-1006.52438422,0.00019,2,"2025-04-21T08:10:32.738",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508433,1745223032748,"fUST",-3325.0,0.00019,2,"2025-04-21T08:10:32.748",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508434,1745223032758,"fUST",-880.0,0.00019,2,"2025-04-21T08:10:32.758",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508435,1745223032769,"fUST",-482.9304727,0.00019,2,"2025-04-21T08:10:32.769",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508436,1745223032778,"fUST",-482.9304727,0.00019025,2,"2025-04-21T08:10:32.778",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508437,1745223032788,"fUST",-482.9304727,0.00019049,2,"2025-04-21T08:10:32.788",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508438,1745223032798,"fUST",-207.4,0.00019067,2,"2025-04-21T08:10:32.798",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508439,1745223032807,"fUST",-151.0,0.00019067,2,"2025-04-21T08:10:32.807",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508440,1745223032817,"fUST",-160.0,0.00019069,2,"2025-04-21T08:10:32.817",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508441,1745223032827,"fUST",-160.0,0.00019069,2,"2025-04-21T08:10:32.827",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508442,1745223032836,"fUST",-420.65680271,0.0001907,2,"2025-04-21T08:10:32.836",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508443,1745223032846,"fUST",-160.0,0.0001907,2,"2025-04-21T08:10:32.846",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508444,1745223032856,"fUST",-482.9304727,0.00019073,2,"2025-04-21T08:10:32.856",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508445,1745223032866,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.866",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508446,1745223032876,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.876",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508447,1745223032886,"fUST",-272.64695517,0.00019074,2,"2025-04-21T08:10:32.886",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508448,1745223032895,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.895",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508449,1745223032905,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.905",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508450,1745223032915,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.915",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508451,1745223032925,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.925",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508452,1745223032935,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.935",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508453,1745223032945,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.945",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508454,1745223032955,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.955",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508455,1745223032965,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.965",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508456,1745223032975,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.975",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508457,1745223032984,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.984",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508458,1745223032993,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:32.993",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508459,1745223033003,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:33.003",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508460,1745223033012,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:33.012",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508461,1745223033023,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:33.023",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508462,1745223033033,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:33.033",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508463,1745223033043,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:33.043",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508464,1745223033052,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:33.052",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508465,1745223033061,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:33.061",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508466,1745223033072,"fUST",-489.4273308,0.00019074,2,"2025-04-21T08:10:33.072",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508467,1745223033082,"fUST",-15734.30264636,0.00019075,2,"2025-04-21T08:10:33.082",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508468,1745223033091,"fUST",-160.82567716,0.00019077,2,"2025-04-21T08:10:33.091",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508469,1745223033102,"fUST",-500.0,0.00019077,2,"2025-04-21T08:10:33.102",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508470,1745223033114,"fUST",-520.61402399,0.00019077,2,"2025-04-21T08:10:33.114",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508471,1745223033125,"fUST",-151.0,0.00019078,2,"2025-04-21T08:10:33.125",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508472,1745223033134,"fUST",-174.796344,0.00019078,2,"2025-04-21T08:10:33.134",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508473,1745223033145,"fUST",-50286.15386171,0.00019078,2,"2025-04-21T08:10:33.145",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508502,1745223038878,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.878",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508503,1745223038888,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.888",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508504,1745223038897,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.897",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508505,1745223038906,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.906",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508508,1745223038916,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.916",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508511,1745223038926,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.926",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508514,1745223038935,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.935",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508516,1745223038944,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.944",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508518,1745223038954,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.954",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508520,1745223038963,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.963",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508522,1745223038972,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.972",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508524,1745223038981,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.981",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508526,1745223038990,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:38.990",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508528,1745223039000,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.000",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508530,1745223039010,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.010",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508532,1745223039020,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.020",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508534,1745223039030,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.030",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508536,1745223039039,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.039",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508538,1745223039048,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.048",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508540,1745223039057,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.057",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508542,1745223039066,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.066",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508544,1745223039075,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.075",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508546,1745223039084,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.084",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508548,1745223039094,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.094",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508550,1745223039104,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.104",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508552,1745223039117,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.117",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508554,1745223039126,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.126",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508556,1745223039135,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.135",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508558,1745223039145,"fUST",-500.0,0.00019074,2,"2025-04-21T08:10:39.145",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508560,1745223039156,"fUST",-6230.15614279,0.00019078,3,"2025-04-21T08:10:39.156",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508562,1745223039165,"fUST",-17635.47636862,0.00019078,2,"2025-04-21T08:10:39.165",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508564,1745223039176,"fUST",-8956.53795251,0.00019078,2,"2025-04-21T08:10:39.176",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508691,1745223040916,"fUST",-2423.63083456,0.00019078,2,"2025-04-21T08:10:40.916",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508692,1745223040929,"fUST",-4374.99967783,0.00019078,2,"2025-04-21T08:10:40.929",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508696,1745223043579,"fUST",-746.04475142,0.00019078,2,"2025-04-21T08:10:43.579",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508706,1745223046594,"fUST",-1404.0,0.00019078,2,"2025-04-21T08:10:46.594",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508707,1745223046611,"fUST",-273.475,0.00019078,2,"2025-04-21T08:10:46.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508709,1745223047689,"fUST",-157432.19349429,0.00019078,2,"2025-04-21T08:10:47.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508710,1745223047699,"fUST",-1379.9189379,0.00019082,2,"2025-04-21T08:10:47.699",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508711,1745223047709,"fUST",-250.0,0.000191,2,"2025-04-21T08:10:47.709",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508712,1745223047718,"fUST",-250.0,0.000191,2,"2025-04-21T08:10:47.718",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508713,1745223047727,"fUST",-352.08,0.000191,2,"2025-04-21T08:10:47.727",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508714,1745223047736,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.736",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508715,1745223047746,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.746",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508716,1745223047755,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.755",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508717,1745223047765,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.765",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508718,1745223047775,"fUST",-501.98613005,0.00019173,2,"2025-04-21T08:10:47.775",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508719,1745223047785,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.785",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508720,1745223047795,"fUST",-434.419837,0.00019173,2,"2025-04-21T08:10:47.795",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508721,1745223047804,"fUST",-297.5538439,0.00019173,2,"2025-04-21T08:10:47.804",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508722,1745223047813,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.813",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508723,1745223047822,"fUST",-529.08762838,0.00019173,2,"2025-04-21T08:10:47.822",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508724,1745223047832,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.832",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508725,1745223047842,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.842",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508726,1745223047851,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.851",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508727,1745223047861,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.861",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508728,1745223047870,"fUST",-504.81753696,0.00019173,2,"2025-04-21T08:10:47.870",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508729,1745223047879,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.879",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508730,1745223047890,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.890",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508731,1745223047901,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.901",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508732,1745223047910,"fUST",-501.84411396,0.00019173,2,"2025-04-21T08:10:47.910",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508733,1745223047921,"fUST",-500.60582772,0.00019173,2,"2025-04-21T08:10:47.921",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508734,1745223047931,"fUST",-501.95102374,0.00019173,2,"2025-04-21T08:10:47.931",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508735,1745223047941,"fUST",-226.77801761,0.00019173,2,"2025-04-21T08:10:47.941",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508736,1745223047950,"fUST",-500.43240723,0.00019173,2,"2025-04-21T08:10:47.950",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508737,1745223047959,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.959",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508738,1745223047969,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.969",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508739,1745223047979,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.979",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508740,1745223047988,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.988",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508741,1745223047996,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:47.996",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508742,1745223048006,"fUST",-500.0,0.00019173,2,"2025-04-21T08:10:48.006",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508743,1745223048015,"fUST",-151.0,0.00019173,2,"2025-04-21T08:10:48.015",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508744,1745223048025,"fUST",-245.93662234,0.00019173,2,"2025-04-21T08:10:48.025",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508745,1745223048035,"fUST",-151.0,0.00019173,2,"2025-04-21T08:10:48.035",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508746,1745223048045,"fUST",-392.60096015,0.00019178,2,"2025-04-21T08:10:48.045",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508747,1745223048055,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.055",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508748,1745223048064,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.064",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508749,1745223048074,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.074",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508750,1745223048084,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.084",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508751,1745223048093,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.093",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508752,1745223048102,"fUST",-508.9031738,0.00019178,2,"2025-04-21T08:10:48.102",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508753,1745223048113,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.113",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508754,1745223048124,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.124",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508755,1745223048143,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.143",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508756,1745223048155,"fUST",-645.32,0.00019178,2,"2025-04-21T08:10:48.155",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508757,1745223048165,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.165",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508758,1745223048174,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.174",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508759,1745223048184,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.184",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508760,1745223048194,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.194",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508761,1745223048205,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.205",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508762,1745223048214,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.214",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508763,1745223048224,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.224",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508764,1745223048235,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.235",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508765,1745223048245,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.245",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508766,1745223048255,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.255",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508767,1745223048265,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.265",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508768,1745223048275,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.275",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508769,1745223048285,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.285",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508770,1745223048296,"fUST",-555.18,0.00019178,2,"2025-04-21T08:10:48.296",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508771,1745223048307,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.307",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508772,1745223048317,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.317",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508773,1745223048327,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.327",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508774,1745223048338,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.338",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508775,1745223048349,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.349",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508776,1745223048360,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.360",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508777,1745223048370,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.370",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508778,1745223048380,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.380",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508779,1745223048544,"fUST",-514.99881342,0.00019178,2,"2025-04-21T08:10:48.544",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508780,1745223048555,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.555",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508781,1745223048565,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.565",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508782,1745223048575,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.575",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508783,1745223048585,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.585",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508784,1745223048595,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.595",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508785,1745223048605,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.605",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508786,1745223048616,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.616",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508787,1745223048626,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.626",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508788,1745223048636,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.636",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508789,1745223048646,"fUST",-151.0,0.00019178,2,"2025-04-21T08:10:48.646",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508790,1745223048657,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.657",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508791,1745223048667,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.667",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508792,1745223048677,"fUST",-597.37,0.00019178,2,"2025-04-21T08:10:48.677",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508793,1745223048686,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.686",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508794,1745223048695,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.695",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508795,1745223048705,"fUST",-151.0,0.00019178,2,"2025-04-21T08:10:48.705",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508796,1745223048714,"fUST",-151.0,0.00019178,2,"2025-04-21T08:10:48.714",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508797,1745223048724,"fUST",-245.55773,0.00019178,2,"2025-04-21T08:10:48.724",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508798,1745223048733,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.733",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508799,1745223048743,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.743",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508800,1745223048753,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.753",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508801,1745223048762,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.762",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508802,1745223048772,"fUST",-262.33167693,0.00019178,2,"2025-04-21T08:10:48.772",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508803,1745223048781,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.781",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508804,1745223048791,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.791",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508805,1745223048800,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.800",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508806,1745223048810,"fUST",-558.52,0.00019178,2,"2025-04-21T08:10:48.810",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508807,1745223048820,"fUST",-639.32,0.00019178,2,"2025-04-21T08:10:48.820",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508808,1745223048830,"fUST",-3993.06,0.00019178,2,"2025-04-21T08:10:48.830",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508809,1745223048839,"fUST",-453.39745666,0.00019178,2,"2025-04-21T08:10:48.839",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508810,1745223048849,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.849",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508811,1745223048858,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.858",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508812,1745223048869,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.869",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508813,1745223048878,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.878",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508814,1745223048888,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.888",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508815,1745223048898,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.898",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508816,1745223048908,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.908",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508817,1745223048918,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.918",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508818,1745223048927,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.927",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508819,1745223048937,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.937",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508820,1745223048947,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.947",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508821,1745223048958,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.958",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508822,1745223048968,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.968",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508823,1745223048977,"fUST",-627.23,0.00019178,2,"2025-04-21T08:10:48.977",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508824,1745223048987,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.987",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508825,1745223048997,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:48.997",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508826,1745223049007,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.007",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508827,1745223049016,"fUST",-506.78,0.00019178,2,"2025-04-21T08:10:49.016",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508828,1745223049025,"fUST",-500.13,0.00019178,2,"2025-04-21T08:10:49.025",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508829,1745223049034,"fUST",-151.0,0.00019178,2,"2025-04-21T08:10:49.034",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508830,1745223049044,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.044",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508831,1745223049053,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.053",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508832,1745223049063,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.063",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508833,1745223049072,"fUST",-534.14,0.00019178,2,"2025-04-21T08:10:49.072",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508834,1745223049082,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.082",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508835,1745223049091,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.091",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508836,1745223049101,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.101",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508837,1745223049111,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508838,1745223049125,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.125",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508839,1745223049134,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.134",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508840,1745223049143,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.143",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508841,1745223049153,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.153",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508842,1745223049162,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.162",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508843,1745223049175,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.175",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508844,1745223049185,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.185",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508845,1745223049195,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.195",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508846,1745223049204,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.204",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508847,1745223049214,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.214",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508848,1745223049224,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.224",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508849,1745223049234,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.234",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508850,1745223049243,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.243",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508851,1745223049253,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.253",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508852,1745223049263,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.263",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508853,1745223049273,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.273",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508854,1745223049283,"fUST",-273.82284531,0.00019178,2,"2025-04-21T08:10:49.283",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508855,1745223049294,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.294",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508856,1745223049304,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.304",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508857,1745223049314,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.314",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508858,1745223049324,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.324",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508859,1745223049335,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.335",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508860,1745223049345,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.345",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508861,1745223049355,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.355",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508862,1745223049365,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.365",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508863,1745223049375,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.375",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508864,1745223049385,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.385",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508865,1745223049396,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.396",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508866,1745223049405,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.405",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508867,1745223049416,"fUST",-151.15415522,0.00019178,2,"2025-04-21T08:10:49.416",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508868,1745223049436,"fUST",-67.39709278,0.00019178,2,"2025-04-21T08:10:49.436",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508869,1745223049447,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.447",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508870,1745223049457,"fUST",-218.551248,0.00019178,2,"2025-04-21T08:10:49.457",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508871,1745223049467,"fUST",-155.370316,0.00019178,2,"2025-04-21T08:10:49.467",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508872,1745223049477,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.477",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508873,1745223049487,"fUST",-541.16,0.00019178,2,"2025-04-21T08:10:49.487",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508874,1745223049497,"fUST",-413.26142151,0.00019178,2,"2025-04-21T08:10:49.497",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508875,1745223049508,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.508",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508876,1745223049517,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.517",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508877,1745223049528,"fUST",-541.77679146,0.00019178,2,"2025-04-21T08:10:49.528",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508878,1745223049538,"fUST",-612.46796597,0.00019178,2,"2025-04-21T08:10:49.538",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508879,1745223049548,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.548",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508880,1745223049559,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.559",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508881,1745223049568,"fUST",-510.86195241,0.00019178,2,"2025-04-21T08:10:49.568",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508882,1745223049577,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.577",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508883,1745223049587,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.587",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508884,1745223049596,"fUST",-512.08209236,0.00019178,2,"2025-04-21T08:10:49.596",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508885,1745223049605,"fUST",-511.14164716,0.00019178,2,"2025-04-21T08:10:49.605",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508886,1745223049614,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.614",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508887,1745223049624,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.624",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508888,1745223049634,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.634",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508889,1745223049644,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.644",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508890,1745223049654,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.654",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508891,1745223049664,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.664",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508892,1745223049674,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.674",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508893,1745223049684,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.684",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508894,1745223049694,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.694",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508895,1745223049704,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.704",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508896,1745223049715,"fUST",-153.541076,0.00019178,2,"2025-04-21T08:10:49.715",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508897,1745223049726,"fUST",-151.0,0.00019178,2,"2025-04-21T08:10:49.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508898,1745223049735,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.735",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508899,1745223049747,"fUST",-151.0,0.00019178,2,"2025-04-21T08:10:49.747",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508900,1745223049756,"fUST",-151.0,0.00019178,2,"2025-04-21T08:10:49.756",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508901,1745223049766,"fUST",-219.113526,0.00019178,2,"2025-04-21T08:10:49.766",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508902,1745223049775,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.775",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508903,1745223049785,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.785",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508904,1745223049795,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.795",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508905,1745223049804,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.804",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508906,1745223049814,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.814",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508907,1745223049823,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.823",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508908,1745223049833,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.833",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508909,1745223049843,"fUST",-2183.95,0.00019178,2,"2025-04-21T08:10:49.843",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508910,1745223049852,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.852",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508911,1745223049861,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.861",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508912,1745223049871,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.871",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508913,1745223049880,"fUST",-500.0,0.00019178,2,"2025-04-21T08:10:49.880",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508914,1745223049890,"fUST",-566.38424109,0.00019178,2,"2025-04-21T08:10:49.890",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508982,1745224231774,"fUST",-382.5,0.000176,2,"2025-04-21T08:30:31.774",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508983,1745224231787,"fUST",-266.76520348,0.000176,2,"2025-04-21T08:30:31.787",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508984,1745224231796,"fUST",-238.82833732,0.000179,3,"2025-04-21T08:30:31.796",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508985,1745224231806,"fUST",-2230.99828226,0.00018,2,"2025-04-21T08:30:31.806",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508986,1745224231815,"fUST",-300.0,0.00018116,2,"2025-04-21T08:30:31.815",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508987,1745224231825,"fUST",-300.0,0.00018116,2,"2025-04-21T08:30:31.825",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508988,1745224231834,"fUST",-159.70046,0.00018117,2,"2025-04-21T08:30:31.834",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508989,1745224231843,"fUST",-105.73660698,0.00018117,2,"2025-04-21T08:30:31.843",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508990,1745224231855,"fUST",-641.04713627,0.00018117,2,"2025-04-21T08:30:31.855",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508991,1745224231866,"fUST",-1562.80570186,0.00018117,2,"2025-04-21T08:30:31.866",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508992,1745224231877,"fUST",-709.80949069,0.00018117,2,"2025-04-21T08:30:31.877",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508993,1745224231897,"fUST",-21880.6010642,0.00018117,2,"2025-04-21T08:30:31.897",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508994,1745224231906,"fUST",-161.461305,0.00018794,2,"2025-04-21T08:30:31.906",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508995,1745224231915,"fUST",-833.0,0.00018794,2,"2025-04-21T08:30:31.915",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508996,1745224231925,"fUST",-160.0,0.00018812,2,"2025-04-21T08:30:31.925",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508997,1745224231934,"fUST",-224.68227747,0.00018967,2,"2025-04-21T08:30:31.934",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358508998,1745224231943,"fUST",-493.68616961,0.00018974,2,"2025-04-21T08:30:31.943",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509000,1745224231952,"fUST",-160.0,0.00019067,2,"2025-04-21T08:30:31.952",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509002,1745224231961,"fUST",-160.0,0.00019067,2,"2025-04-21T08:30:31.961",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509004,1745224231971,"fUST",-160.0,0.00019067,2,"2025-04-21T08:30:31.971",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509006,1745224231981,"fUST",-420.65680271,0.00019067,2,"2025-04-21T08:30:31.981",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509008,1745224231990,"fUST",-160.0,0.00019067,2,"2025-04-21T08:30:31.990",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509010,1745224232000,"fUST",-1495.8762221,0.00019082,2,"2025-04-21T08:30:32.000",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509012,1745224232009,"fUST",-151.0,0.00019166,2,"2025-04-21T08:30:32.009",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509013,1745224232019,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.019",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509014,1745224232028,"fUST",-500.0,0.0001917,2,"2025-04-21T08:30:32.028",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509015,1745224232038,"fUST",-318.22528189,0.0001917,2,"2025-04-21T08:30:32.038",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509016,1745224232047,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.047",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509018,1745224232057,"fUST",-210.37329375,0.0001917,2,"2025-04-21T08:30:32.057",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509019,1745224232067,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.067",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509020,1745224232076,"fUST",-500.0,0.0001917,2,"2025-04-21T08:30:32.076",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509021,1745224232085,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.085",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509022,1745224232095,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.095",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509023,1745224232104,"fUST",-500.0,0.0001917,2,"2025-04-21T08:30:32.104",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509024,1745224232114,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.114",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509025,1745224232123,"fUST",-500.0,0.0001917,2,"2025-04-21T08:30:32.123",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509026,1745224232132,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.132",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509027,1745224232141,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.141",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509028,1745224232153,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.153",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509029,1745224232162,"fUST",-500.0,0.0001917,2,"2025-04-21T08:30:32.162",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509030,1745224232171,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.171",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509031,1745224232181,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.181",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509032,1745224232191,"fUST",-500.0,0.0001917,2,"2025-04-21T08:30:32.191",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509033,1745224232200,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.200",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509034,1745224232209,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.209",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509035,1745224232219,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.219",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509036,1745224232229,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.229",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509037,1745224232238,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.238",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509038,1745224232247,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.247",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509039,1745224232256,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.256",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509040,1745224232266,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.266",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509041,1745224232275,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.275",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509042,1745224232284,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.284",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509043,1745224232295,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.295",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509044,1745224232304,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.304",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509045,1745224232314,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.314",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509046,1745224232323,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.323",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509047,1745224232333,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.333",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509048,1745224232343,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.343",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509049,1745224232352,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.352",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509050,1745224232363,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.363",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509051,1745224232372,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.372",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509052,1745224232382,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.382",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509053,1745224232391,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.391",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509054,1745224232400,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.400",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509055,1745224232410,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.410",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509056,1745224232419,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.419",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509057,1745224232428,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.428",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509058,1745224232437,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.437",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509059,1745224232446,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.446",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509060,1745224232455,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.455",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509061,1745224232464,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.464",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509062,1745224232474,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.474",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509063,1745224232483,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.483",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509064,1745224232493,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.493",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509065,1745224232505,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.505",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509066,1745224232515,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.515",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509067,1745224232524,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.524",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509068,1745224232533,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.533",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509069,1745224232544,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.544",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509070,1745224232553,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.553",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509071,1745224232562,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.562",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509072,1745224232572,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.572",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509073,1745224232582,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.582",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509074,1745224232592,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.592",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509075,1745224232602,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.602",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509076,1745224232611,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509077,1745224232620,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.620",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509078,1745224232629,"fUST",-500.81415543,0.0001917,2,"2025-04-21T08:30:32.629",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509079,1745224232643,"fUST",-61.49113149,0.0001917,2,"2025-04-21T08:30:32.643",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509080,1745224232652,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:32.652",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509081,1745224232661,"fUST",-376.20358159,0.0001917,2,"2025-04-21T08:30:32.661",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509106,1745224237909,"fUST",-186.10170533,0.0001917,2,"2025-04-21T08:30:37.909",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509108,1745224237918,"fUST",-562.30528692,0.0001917,2,"2025-04-21T08:30:37.918",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509110,1745224237928,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:37.928",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509112,1745224237937,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:37.937",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509114,1745224237946,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:37.946",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509128,1745224238071,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.071",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509130,1745224238081,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.081",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509132,1745224238091,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.091",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509134,1745224238099,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.099",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509136,1745224238108,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.108",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509138,1745224238118,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.118",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509141,1745224238129,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.129",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509143,1745224238138,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.138",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509145,1745224238148,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.148",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509147,1745224238157,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.157",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509149,1745224238166,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.166",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509151,1745224238176,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.176",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509153,1745224238185,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.185",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509155,1745224238194,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.194",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509157,1745224238203,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.203",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509159,1745224238212,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.212",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509161,1745224238221,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.221",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509163,1745224238230,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.230",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509165,1745224238239,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.239",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509167,1745224238248,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.248",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509169,1745224238257,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.257",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509171,1745224238266,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.266",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509173,1745224238275,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.275",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509175,1745224238284,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.284",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509177,1745224238293,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.293",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509179,1745224238302,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.302",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509181,1745224238311,"fUST",-668.41012044,0.0001917,2,"2025-04-21T08:30:38.311",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509183,1745224238320,"fUST",-668.41012035,0.0001917,2,"2025-04-21T08:30:38.320",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509185,1745224238329,"fUST",-500.0,0.0001917,2,"2025-04-21T08:30:38.329",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509187,1745224238338,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.338",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509189,1745224238346,"fUST",-209.445,0.00019173,2,"2025-04-21T08:30:38.346",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509191,1745224238356,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.356",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509193,1745224238365,"fUST",-468.8988166,0.00019173,2,"2025-04-21T08:30:38.365",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509195,1745224238374,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.374",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509197,1745224238383,"fUST",-627.5271034,0.00019173,2,"2025-04-21T08:30:38.383",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509199,1745224238392,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.392",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509201,1745224238401,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.401",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509203,1745224238410,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.410",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509205,1745224238419,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.419",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509207,1745224238428,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.428",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509209,1745224238437,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.437",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509210,1745224238446,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.446",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509212,1745224238456,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.456",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509214,1745224238465,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.465",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509217,1745224238476,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.476",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509219,1745224238485,"fUST",-310.52321904,0.00019173,2,"2025-04-21T08:30:38.485",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509221,1745224238495,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.495",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509223,1745224238508,"fUST",-557.61557787,0.00019173,2,"2025-04-21T08:30:38.508",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509225,1745224238518,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.518",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509227,1745224238527,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.527",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509228,1745224238536,"fUST",-500.0,0.00019173,2,"2025-04-21T08:30:38.536",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509230,1745224238547,"fUST",-250.5538966,0.00019173,2,"2025-04-21T08:30:38.547",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509235,1745224238578,"fUST",-249.4461034,0.00019173,2,"2025-04-21T08:30:38.578",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509237,1745224238588,"fUST",-151.0,0.00019175,2,"2025-04-21T08:30:38.588",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509239,1745224238597,"fUST",-500.0,0.00019177,2,"2025-04-21T08:30:38.597",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509241,1745224238606,"fUST",-436.20269528,0.00019177,2,"2025-04-21T08:30:38.606",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509243,1745224238615,"fUST",-192.02231047,0.00019177,2,"2025-04-21T08:30:38.615",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509245,1745224238624,"fUST",-2873.71510873,0.00019178,2,"2025-04-21T08:30:38.624",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509393,1745224240053,"fUST",-4858.20590886,0.00019178,2,"2025-04-21T08:30:40.053",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509396,1745224240066,"fUST",-135.23030559,0.00019178,2,"2025-04-21T08:30:40.066",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509398,1745224240075,"fUST",-303.50931729,0.00019178,3,"2025-04-21T08:30:40.075",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509400,1745224240106,"fUST",-597.95323649,0.00019178,3,"2025-04-21T08:30:40.106",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509414,1745224242852,"fUST",-878.92560787,0.00019178,3,"2025-04-21T08:30:42.852",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509827,1745225431816,"fUST",-159.700461,0.0001807,2,"2025-04-21T08:50:31.816",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509829,1745225431826,"fUST",-300.0,0.00018706,2,"2025-04-21T08:50:31.826",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509831,1745225431835,"fUST",-1399.22000409,0.00018707,2,"2025-04-21T08:50:31.835",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509833,1745225431848,"fUST",-637.08162732,0.00018707,2,"2025-04-21T08:50:31.848",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509836,1745225431869,"fUST",-14721.74661219,0.00018707,2,"2025-04-21T08:50:31.869",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509838,1745225431878,"fUST",-196.59699276,0.00018973,2,"2025-04-21T08:50:31.878",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509840,1745225431889,"fUST",-2611.05639505,0.00018986,2,"2025-04-21T08:50:31.889",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509872,1745225437922,"fUST",-1502.93738134,0.00018986,2,"2025-04-21T08:50:37.922",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509873,1745225437935,"fUST",-14348.40927339,0.00018986,2,"2025-04-21T08:50:37.935",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509874,1745225437945,"fUST",-330.86468642,0.00019065,2,"2025-04-21T08:50:37.945",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509875,1745225437954,"fUST",-300.0,0.00019068,2,"2025-04-21T08:50:37.954",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509876,1745225437964,"fUST",-430.90019161,0.00019069,2,"2025-04-21T08:50:37.964",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509877,1745225437974,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:37.974",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509878,1745225437983,"fUST",-189.22501843,0.00019069,2,"2025-04-21T08:50:37.983",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509879,1745225437993,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:37.993",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509880,1745225438002,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.002",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509881,1745225438012,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.012",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509882,1745225438021,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.021",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509883,1745225438030,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.030",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509884,1745225438040,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.040",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509885,1745225438050,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.050",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509886,1745225438059,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.059",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509887,1745225438069,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.069",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509888,1745225438078,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.078",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509889,1745225438087,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.087",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509890,1745225438097,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.097",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509891,1745225438106,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.106",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509892,1745225438116,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.116",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509893,1745225438125,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.125",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509894,1745225438135,"fUST",-257.55206925,0.00019069,2,"2025-04-21T08:50:38.135",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509895,1745225438144,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.144",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509897,1745225438154,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.154",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509899,1745225438163,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.163",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509901,1745225438172,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.172",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509903,1745225438182,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.182",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509904,1745225438191,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.191",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509905,1745225438200,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.200",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509906,1745225438209,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.209",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509907,1745225438219,"fUST",-444.99851896,0.00019069,2,"2025-04-21T08:50:38.219",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509908,1745225438228,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.228",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509909,1745225438237,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.237",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509910,1745225438247,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.247",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509911,1745225438256,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.256",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509912,1745225438265,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.265",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509913,1745225438274,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.274",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509914,1745225438284,"fUST",-600.0,0.00019069,2,"2025-04-21T08:50:38.284",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509915,1745225438294,"fUST",-500.00000001,0.00019069,2,"2025-04-21T08:50:38.294",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509916,1745225438303,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.303",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509917,1745225438312,"fUST",-500.0,0.00019069,2,"2025-04-21T08:50:38.312",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509918,1745225438321,"fUST",-23213.65319766,0.0001907,2,"2025-04-21T08:50:38.321",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509919,1745225438331,"fUST",-2831.21961236,0.0001907,3,"2025-04-21T08:50:38.331",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509920,1745225438340,"fUST",-890.47773494,0.0001907,2,"2025-04-21T08:50:38.340",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509921,1745225438353,"fUST",-625.96698777,0.0001907,2,"2025-04-21T08:50:38.353",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509922,1745225438373,"fUST",-200522.4271832,0.0001907,2,"2025-04-21T08:50:38.373",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509923,1745225438382,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.382",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509924,1745225438392,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.392",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509925,1745225438402,"fUST",-476.71499334,0.00019073,2,"2025-04-21T08:50:38.402",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509926,1745225438411,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.411",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509927,1745225438421,"fUST",-501.82985015,0.00019073,2,"2025-04-21T08:50:38.421",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509928,1745225438430,"fUST",-515.29126291,0.00019073,2,"2025-04-21T08:50:38.430",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509929,1745225438439,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.439",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509930,1745225438449,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.449",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509931,1745225438458,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.458",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509932,1745225438469,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.469",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509933,1745225438479,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.479",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509934,1745225438488,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.488",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509935,1745225438497,"fUST",-647.83,0.00019073,2,"2025-04-21T08:50:38.497",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509936,1745225438507,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.507",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509937,1745225438517,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.517",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509938,1745225438526,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.526",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509939,1745225438536,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.536",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509940,1745225438545,"fUST",-507.50599592,0.00019073,2,"2025-04-21T08:50:38.545",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509941,1745225438554,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.554",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509942,1745225438564,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.564",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509943,1745225438573,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.573",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509944,1745225438583,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.583",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509945,1745225438592,"fUST",-156.84458013,0.00019073,2,"2025-04-21T08:50:38.592",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509946,1745225438602,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.602",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509947,1745225438612,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.612",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509948,1745225438621,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.621",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509949,1745225438631,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.631",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509950,1745225438641,"fUST",-234.73712684,0.00019073,2,"2025-04-21T08:50:38.641",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509951,1745225438650,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.650",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509952,1745225438659,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.659",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509953,1745225438668,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.668",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509954,1745225438677,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.677",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509955,1745225438686,"fUST",-500.0,0.00019073,2,"2025-04-21T08:50:38.686",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509956,1745225438696,"fUST",-160.0,0.00019074,2,"2025-04-21T08:50:38.696",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509957,1745225438705,"fUST",-160.0,0.00019074,2,"2025-04-21T08:50:38.705",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509958,1745225438714,"fUST",-160.0,0.00019074,2,"2025-04-21T08:50:38.714",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509959,1745225438722,"fUST",-420.65680271,0.00019074,2,"2025-04-21T08:50:38.722",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509960,1745225438731,"fUST",-178.30646008,0.00019078,2,"2025-04-21T08:50:38.731",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509961,1745225438741,"fUST",-1397.540319,0.00019082,2,"2025-04-21T08:50:38.741",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509962,1745225438750,"fUST",-948.0,0.000191,2,"2025-04-21T08:50:38.750",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509963,1745225438759,"fUST",-207.4,0.00019166,2,"2025-04-21T08:50:38.759",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509964,1745225438767,"fUST",-151.0,0.00019166,2,"2025-04-21T08:50:38.767",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509965,1745225438776,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.776",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509966,1745225438785,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.785",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509967,1745225438794,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.794",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509968,1745225438803,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.803",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509969,1745225438812,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.812",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509970,1745225438822,"fUST",-280.30627809,0.00019173,2,"2025-04-21T08:50:38.822",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509971,1745225438831,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.831",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509972,1745225438840,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.840",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509973,1745225438850,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.850",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509974,1745225438860,"fUST",-158.7224105,0.00019173,2,"2025-04-21T08:50:38.860",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509975,1745225438869,"fUST",-502.02561676,0.00019173,2,"2025-04-21T08:50:38.869",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509976,1745225438878,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.878",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509977,1745225438890,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.890",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509978,1745225438901,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.901",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509979,1745225438909,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.909",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509980,1745225438919,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.919",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509981,1745225438929,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.929",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509982,1745225438940,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.940",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509983,1745225438949,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.949",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509984,1745225438959,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.959",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509985,1745225438970,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.970",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509986,1745225438979,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.979",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509987,1745225438988,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.988",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509988,1745225438998,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:38.998",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509989,1745225439007,"fUST",-176.26653802,0.00019173,2,"2025-04-21T08:50:39.007",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509990,1745225439016,"fUST",-500.57182084,0.00019173,2,"2025-04-21T08:50:39.016",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509991,1745225439026,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.026",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509992,1745225439035,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.035",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509993,1745225439043,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.043",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509994,1745225439053,"fUST",-603.67373117,0.00019173,2,"2025-04-21T08:50:39.053",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509995,1745225439062,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.062",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509996,1745225439072,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.072",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509997,1745225439082,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.082",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509998,1745225439091,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.091",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358509999,1745225439102,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.102",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510000,1745225439111,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510002,1745225439121,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.121",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510003,1745225439130,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.130",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510004,1745225439139,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.139",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510005,1745225439149,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.149",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510006,1745225439158,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.158",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510007,1745225439167,"fUST",-500.51367422,0.00019173,2,"2025-04-21T08:50:39.167",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510008,1745225439176,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.176",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510009,1745225439185,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.185",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510010,1745225439194,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.194",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510011,1745225439203,"fUST",-155.13226833,0.00019173,2,"2025-04-21T08:50:39.203",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510012,1745225439212,"fUST",-151.0,0.00019173,2,"2025-04-21T08:50:39.212",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510013,1745225439221,"fUST",-151.0,0.00019173,2,"2025-04-21T08:50:39.221",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510014,1745225439230,"fUST",-301.96029882,0.00019173,2,"2025-04-21T08:50:39.230",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510015,1745225439239,"fUST",-200.32759676,0.00019173,2,"2025-04-21T08:50:39.239",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510016,1745225439249,"fUST",-151.0,0.00019173,2,"2025-04-21T08:50:39.249",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510017,1745225439258,"fUST",-151.0,0.00019173,2,"2025-04-21T08:50:39.258",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510018,1745225439267,"fUST",-500.0,0.00019173,2,"2025-04-21T08:50:39.267",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510019,1745225439277,"fUST",-151.0,0.00019173,2,"2025-04-21T08:50:39.277",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510020,1745225439286,"fUST",-206.83688218,0.00019173,2,"2025-04-21T08:50:39.286",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510021,1745225439296,"fUST",-597.32269675,0.00019177,2,"2025-04-21T08:50:39.296",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510022,1745225439306,"fUST",-401.69048914,0.00019178,2,"2025-04-21T08:50:39.306",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510023,1745225439315,"fUST",-500.87809084,0.00019178,2,"2025-04-21T08:50:39.315",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510024,1745225439324,"fUST",-501.79575961,0.00019178,2,"2025-04-21T08:50:39.324",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510025,1745225439333,"fUST",-502.62248436,0.00019178,2,"2025-04-21T08:50:39.333",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510026,1745225439431,"fUST",-502.38288713,0.00019178,2,"2025-04-21T08:50:39.431",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510027,1745225439462,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:39.462",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510028,1745225439472,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:39.472",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510029,1745225439481,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:39.481",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510030,1745225439490,"fUST",-158.323297,0.00019178,2,"2025-04-21T08:50:39.490",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510031,1745225439500,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.500",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510032,1745225439509,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.509",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510033,1745225439518,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:39.518",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510034,1745225439527,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:39.527",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510035,1745225439537,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:39.537",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510037,1745225439547,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:39.547",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510038,1745225439556,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.556",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510039,1745225439565,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:39.565",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510040,1745225439575,"fUST",-515.75553303,0.00019178,2,"2025-04-21T08:50:39.575",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510041,1745225439584,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.584",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510042,1745225439594,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.594",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510043,1745225439604,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.604",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510044,1745225439614,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.614",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510045,1745225439623,"fUST",-503.02525738,0.00019178,2,"2025-04-21T08:50:39.623",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510046,1745225439632,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.632",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510047,1745225439642,"fUST",-599.54,0.00019178,2,"2025-04-21T08:50:39.642",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510048,1745225439651,"fUST",-501.04202503,0.00019178,2,"2025-04-21T08:50:39.651",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510049,1745225439660,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.660",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510050,1745225439670,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.670",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510051,1745225439679,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.679",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510052,1745225439688,"fUST",-501.05787442,0.00019178,2,"2025-04-21T08:50:39.688",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510053,1745225439697,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.697",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510054,1745225439707,"fUST",-501.20547579,0.00019178,2,"2025-04-21T08:50:39.707",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510055,1745225439717,"fUST",-525.53599167,0.00019178,2,"2025-04-21T08:50:39.717",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510056,1745225439726,"fUST",-161.20082776,0.00019178,2,"2025-04-21T08:50:39.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510057,1745225439735,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.735",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510058,1745225439745,"fUST",-200.03380567,0.00019178,2,"2025-04-21T08:50:39.745",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510059,1745225439754,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.754",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510060,1745225439764,"fUST",-200.1746864,0.00019178,2,"2025-04-21T08:50:39.764",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510061,1745225439772,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.772",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510062,1745225439782,"fUST",-500.94947206,0.00019178,2,"2025-04-21T08:50:39.782",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510063,1745225439791,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.791",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510064,1745225439800,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.800",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510065,1745225439809,"fUST",-501.37468369,0.00019178,2,"2025-04-21T08:50:39.809",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510066,1745225439824,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.824",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510067,1745225439833,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.833",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510068,1745225439842,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.842",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510069,1745225439853,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.853",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510070,1745225439862,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.862",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510071,1745225439871,"fUST",-501.49256883,0.00019178,2,"2025-04-21T08:50:39.871",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510072,1745225439881,"fUST",-618.39,0.00019178,2,"2025-04-21T08:50:39.881",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510073,1745225439896,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.896",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510074,1745225439905,"fUST",-504.01092152,0.00019178,2,"2025-04-21T08:50:39.905",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510075,1745225439914,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.914",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510076,1745225439923,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.923",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510077,1745225439934,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.934",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510078,1745225439947,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.947",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510079,1745225439956,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.956",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510080,1745225439967,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.967",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510081,1745225439977,"fUST",-537.38,0.00019178,2,"2025-04-21T08:50:39.977",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510082,1745225439986,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.986",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510083,1745225439995,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:39.995",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510084,1745225440004,"fUST",-620.83023504,0.00019178,2,"2025-04-21T08:50:40.004",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510085,1745225440014,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.014",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510086,1745225440023,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.023",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510087,1745225440032,"fUST",-491.13211331,0.00019178,2,"2025-04-21T08:50:40.032",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510088,1745225440042,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.042",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510089,1745225440051,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.051",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510090,1745225440061,"fUST",-500.91455463,0.00019178,2,"2025-04-21T08:50:40.061",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510092,1745225440070,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.070",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510093,1745225440079,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.079",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510094,1745225440088,"fUST",-502.2932567,0.00019178,2,"2025-04-21T08:50:40.088",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510095,1745225440098,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.098",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510096,1745225440107,"fUST",-501.32225948,0.00019178,2,"2025-04-21T08:50:40.107",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510097,1745225440116,"fUST",-501.4849054,0.00019178,2,"2025-04-21T08:50:40.116",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510098,1745225440125,"fUST",-467.22864403,0.00019178,2,"2025-04-21T08:50:40.125",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510099,1745225440134,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:40.134",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510100,1745225440144,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:40.144",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510101,1745225440153,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:40.153",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510102,1745225440163,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.163",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510103,1745225440172,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.172",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510104,1745225440181,"fUST",-181.745616,0.00019178,2,"2025-04-21T08:50:40.181",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510105,1745225440190,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.190",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510106,1745225440199,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.199",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510107,1745225440209,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.209",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510108,1745225440218,"fUST",-501.02764383,0.00019178,2,"2025-04-21T08:50:40.218",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510109,1745225440227,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.227",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510110,1745225440237,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.237",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510111,1745225440246,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.246",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510112,1745225440255,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.255",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510113,1745225440264,"fUST",-503.70148544,0.00019178,2,"2025-04-21T08:50:40.264",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510114,1745225440274,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.274",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510115,1745225440282,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.282",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510116,1745225440291,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.291",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510117,1745225440300,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.300",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510118,1745225440310,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.310",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510119,1745225440318,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.318",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510120,1745225440328,"fUST",-501.66002671,0.00019178,2,"2025-04-21T08:50:40.328",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510121,1745225440337,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.337",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510122,1745225440346,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.346",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510123,1745225440355,"fUST",-502.1839283,0.00019178,2,"2025-04-21T08:50:40.355",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510124,1745225440364,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.364",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510125,1745225440374,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:40.374",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510126,1745225440383,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:40.383",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510127,1745225440394,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.394",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510128,1745225440405,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.405",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510129,1745225440414,"fUST",-501.94382475,0.00019178,2,"2025-04-21T08:50:40.414",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510130,1745225440424,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.424",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510131,1745225440434,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.434",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510132,1745225440443,"fUST",-502.01037044,0.00019178,2,"2025-04-21T08:50:40.443",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510133,1745225440452,"fUST",-533.55,0.00019178,2,"2025-04-21T08:50:40.452",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510134,1745225440461,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.461",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510135,1745225440471,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.471",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510136,1745225440480,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.480",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510137,1745225440489,"fUST",-504.33660438,0.00019178,2,"2025-04-21T08:50:40.489",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510138,1745225440498,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.498",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510139,1745225440507,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.507",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510140,1745225440516,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.516",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510141,1745225440526,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.526",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510142,1745225440535,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.535",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510143,1745225440544,"fUST",-501.19874312,0.00019178,2,"2025-04-21T08:50:40.544",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510144,1745225440553,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.553",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510145,1745225440562,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.562",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510146,1745225440572,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.572",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510147,1745225440581,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.581",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510148,1745225440590,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.590",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510149,1745225440600,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.600",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510150,1745225440609,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.609",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510151,1745225440619,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.619",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510152,1745225440628,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.628",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510153,1745225440637,"fUST",-500.95553968,0.00019178,2,"2025-04-21T08:50:40.637",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510154,1745225440646,"fUST",-501.01117095,0.00019178,2,"2025-04-21T08:50:40.646",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510155,1745225440655,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.655",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510156,1745225440665,"fUST",-500.73837782,0.00019178,2,"2025-04-21T08:50:40.665",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510157,1745225440674,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.674",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510158,1745225440683,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.683",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510159,1745225440692,"fUST",-500.78359881,0.00019178,2,"2025-04-21T08:50:40.692",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510160,1745225440701,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.701",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510161,1745225440710,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.710",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510162,1745225440719,"fUST",-501.75608458,0.00019178,2,"2025-04-21T08:50:40.719",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510163,1745225440728,"fUST",-517.59025474,0.00019178,2,"2025-04-21T08:50:40.728",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510164,1745225440737,"fUST",-503.78106033,0.00019178,2,"2025-04-21T08:50:40.737",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510165,1745225440746,"fUST",-525.83676799,0.00019178,2,"2025-04-21T08:50:40.746",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510166,1745225440755,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.755",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510167,1745225440767,"fUST",-520.2807053,0.00019178,2,"2025-04-21T08:50:40.767",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510168,1745225440778,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.778",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510169,1745225440788,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.788",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510170,1745225440799,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.799",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510171,1745225440809,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.809",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510172,1745225440819,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.819",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510173,1745225440828,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.828",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510174,1745225440838,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.838",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510175,1745225440847,"fUST",-503.4739879,0.00019178,2,"2025-04-21T08:50:40.847",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510176,1745225440856,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.856",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510177,1745225440866,"fUST",-587.98,0.00019178,2,"2025-04-21T08:50:40.866",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510178,1745225440875,"fUST",-568.18,0.00019178,2,"2025-04-21T08:50:40.875",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510179,1745225440884,"fUST",-501.35179332,0.00019178,2,"2025-04-21T08:50:40.884",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510180,1745225440896,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.896",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510181,1745225440906,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.906",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510182,1745225440915,"fUST",-523.84908057,0.00019178,2,"2025-04-21T08:50:40.915",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510183,1745225440924,"fUST",-501.34356701,0.00019178,2,"2025-04-21T08:50:40.924",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510184,1745225440934,"fUST",-533.93412266,0.00019178,2,"2025-04-21T08:50:40.934",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510185,1745225440944,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.944",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510186,1745225440954,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.954",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510187,1745225440964,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.964",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510188,1745225440974,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.974",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510189,1745225440984,"fUST",-636.14261557,0.00019178,2,"2025-04-21T08:50:40.984",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510190,1745225440993,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:40.993",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510191,1745225441003,"fUST",-501.2982114,0.00019178,2,"2025-04-21T08:50:41.003",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510192,1745225441013,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.013",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510193,1745225441023,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.023",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510194,1745225441032,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.032",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510195,1745225441042,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.042",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510196,1745225441051,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.051",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510197,1745225441061,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.061",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510198,1745225441071,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.071",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510199,1745225441081,"fUST",-2238.45,0.00019178,2,"2025-04-21T08:50:41.081",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510200,1745225441090,"fUST",-503.18625713,0.00019178,2,"2025-04-21T08:50:41.090",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510201,1745225441099,"fUST",-503.17088002,0.00019178,2,"2025-04-21T08:50:41.099",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510202,1745225441109,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.109",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510203,1745225441118,"fUST",-642.51,0.00019178,2,"2025-04-21T08:50:41.118",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510204,1745225441127,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.127",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510205,1745225441137,"fUST",-641.7110946,0.00019178,2,"2025-04-21T08:50:41.137",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510206,1745225441146,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.146",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510207,1745225441155,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.155",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510208,1745225441164,"fUST",-527.32803105,0.00019178,2,"2025-04-21T08:50:41.164",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510209,1745225441174,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.174",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510210,1745225441183,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.183",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510211,1745225441192,"fUST",-502.20686168,0.00019178,2,"2025-04-21T08:50:41.192",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510212,1745225441201,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.201",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510213,1745225441210,"fUST",-280.47487779,0.00019178,2,"2025-04-21T08:50:41.210",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510214,1745225441219,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.219",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510215,1745225441228,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.228",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510216,1745225441237,"fUST",-600.27,0.00019178,2,"2025-04-21T08:50:41.237",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510217,1745225441246,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.246",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510218,1745225441255,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.255",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510219,1745225441264,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.264",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510220,1745225441273,"fUST",-502.6806101,0.00019178,2,"2025-04-21T08:50:41.273",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510221,1745225441282,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.282",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510222,1745225441291,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.291",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510223,1745225441301,"fUST",-504.85385606,0.00019178,2,"2025-04-21T08:50:41.301",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510224,1745225441310,"fUST",-213.535192,0.00019178,2,"2025-04-21T08:50:41.310",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510225,1745225441319,"fUST",-213.535192,0.00019178,2,"2025-04-21T08:50:41.319",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510226,1745225441330,"fUST",-213.535192,0.00019178,2,"2025-04-21T08:50:41.330",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510227,1745225441339,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.339",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510228,1745225441349,"fUST",-213.535192,0.00019178,2,"2025-04-21T08:50:41.349",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510229,1745225441359,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.359",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510230,1745225441368,"fUST",-213.535192,0.00019178,2,"2025-04-21T08:50:41.368",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510231,1745225441467,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.467",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510232,1745225441478,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.478",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510233,1745225441487,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.487",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510234,1745225441496,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.496",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510235,1745225441505,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.505",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510236,1745225441514,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.514",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510237,1745225441523,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.523",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510238,1745225441532,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.532",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510239,1745225441541,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.541",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510240,1745225441550,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.550",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510241,1745225441559,"fUST",-521.50639843,0.00019178,2,"2025-04-21T08:50:41.559",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510242,1745225441568,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.568",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510243,1745225441577,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.577",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510244,1745225441586,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.586",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510245,1745225441596,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.596",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510246,1745225441605,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.605",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510247,1745225441614,"fUST",-152.895614,0.00019178,2,"2025-04-21T08:50:41.614",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510248,1745225441624,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.624",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510249,1745225441633,"fUST",-500.55365523,0.00019178,2,"2025-04-21T08:50:41.633",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510250,1745225441643,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.643",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510251,1745225441652,"fUST",-556.591831,0.00019178,2,"2025-04-21T08:50:41.652",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510252,1745225441662,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.662",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510253,1745225441671,"fUST",-501.40542028,0.00019178,2,"2025-04-21T08:50:41.671",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510254,1745225441680,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.680",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510255,1745225441689,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510256,1745225441698,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.698",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510257,1745225441707,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.707",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510258,1745225441716,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.716",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510259,1745225441727,"fUST",-501.71177628,0.00019178,2,"2025-04-21T08:50:41.727",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510260,1745225441738,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.738",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510261,1745225441747,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.747",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510262,1745225441757,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.757",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510263,1745225441767,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.767",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510264,1745225441778,"fUST",-367.39881845,0.00019178,2,"2025-04-21T08:50:41.778",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510265,1745225441789,"fUST",-764.32,0.00019178,2,"2025-04-21T08:50:41.789",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510266,1745225441799,"fUST",-507.83621125,0.00019178,2,"2025-04-21T08:50:41.799",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510267,1745225441810,"fUST",-156.500927,0.00019178,2,"2025-04-21T08:50:41.810",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510268,1745225441819,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.819",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510269,1745225441828,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.828",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510270,1745225441839,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:41.839",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510271,1745225441849,"fUST",-242.790714,0.00019178,2,"2025-04-21T08:50:41.849",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510272,1745225441858,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.858",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510273,1745225441867,"fUST",-395.38406372,0.00019178,2,"2025-04-21T08:50:41.867",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510274,1745225441877,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.877",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510275,1745225441886,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.886",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510276,1745225441898,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.898",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510277,1745225441909,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.909",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510278,1745225441918,"fUST",-503.24107421,0.00019178,2,"2025-04-21T08:50:41.918",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510279,1745225441929,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.929",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510280,1745225441938,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.938",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510281,1745225441948,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.948",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510282,1745225441958,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.958",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510283,1745225441969,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.969",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510284,1745225441978,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.978",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510285,1745225441987,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:41.987",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510286,1745225441997,"fUST",-244.48328423,0.00019178,2,"2025-04-21T08:50:41.997",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510287,1745225442006,"fUST",-1000.5767138,0.00019178,2,"2025-04-21T08:50:42.006",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510288,1745225442015,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.015",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510289,1745225442025,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.025",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510290,1745225442034,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.034",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510291,1745225442044,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.044",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510292,1745225442053,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.053",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510293,1745225442063,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.063",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510294,1745225442074,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.074",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510295,1745225442083,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.083",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510296,1745225442092,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.092",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510297,1745225442102,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.102",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510298,1745225442111,"fUST",-503.67909531,0.00019178,2,"2025-04-21T08:50:42.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510299,1745225442120,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.120",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510300,1745225442131,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.131",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510301,1745225442142,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.142",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510302,1745225442151,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.151",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510303,1745225442160,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.160",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510304,1745225442171,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.171",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510305,1745225442181,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.181",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510306,1745225442192,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.192",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510307,1745225442202,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.202",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510308,1745225442213,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.213",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510309,1745225442222,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.222",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510310,1745225442231,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.231",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510311,1745225442241,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.241",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510312,1745225442250,"fUST",-500.85827876,0.00019178,2,"2025-04-21T08:50:42.250",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510313,1745225442260,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.260",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510314,1745225442270,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.270",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510315,1745225442280,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.280",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510316,1745225442290,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.290",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510317,1745225442300,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.300",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510318,1745225442310,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.310",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510319,1745225442320,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.320",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510320,1745225442329,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.329",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510321,1745225442338,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.338",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510322,1745225442348,"fUST",-559.47,0.00019178,2,"2025-04-21T08:50:42.348",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510323,1745225442358,"fUST",-559.68868094,0.00019178,2,"2025-04-21T08:50:42.358",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510324,1745225442367,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.367",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510325,1745225442377,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.377",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510326,1745225442386,"fUST",-500.25229438,0.00019178,2,"2025-04-21T08:50:42.386",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510327,1745225442396,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.396",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510328,1745225442405,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.405",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510329,1745225442415,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.415",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510330,1745225442424,"fUST",-500.3267973,0.00019178,2,"2025-04-21T08:50:42.424",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510331,1745225442433,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.433",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510332,1745225442443,"fUST",-501.16787456,0.00019178,2,"2025-04-21T08:50:42.443",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510333,1745225442452,"fUST",-500.38912445,0.00019178,2,"2025-04-21T08:50:42.452",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510334,1745225442462,"fUST",-346.25375176,0.00019178,2,"2025-04-21T08:50:42.462",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510337,1745225442471,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.471",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510339,1745225442481,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.481",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510340,1745225442491,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.491",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510341,1745225442500,"fUST",-1861.44,0.00019178,2,"2025-04-21T08:50:42.500",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510342,1745225442510,"fUST",-502.72272665,0.00019178,2,"2025-04-21T08:50:42.510",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510343,1745225442519,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.519",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510344,1745225442529,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.529",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510345,1745225442538,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:42.538",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510346,1745225442547,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.547",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510348,1745225442557,"fUST",-152.064819,0.00019178,2,"2025-04-21T08:50:42.557",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510350,1745225442567,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.567",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510352,1745225442576,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.576",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510355,1745225442586,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.586",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510357,1745225442595,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.595",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510359,1745225442604,"fUST",-501.20218658,0.00019178,2,"2025-04-21T08:50:42.604",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510361,1745225442613,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.613",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510363,1745225442623,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.623",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510366,1745225442633,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.633",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510368,1745225442643,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.643",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510370,1745225442652,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.652",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510372,1745225442661,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.661",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510374,1745225442670,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.670",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510376,1745225442680,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.680",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510378,1745225442689,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510380,1745225442698,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.698",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510382,1745225442707,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.707",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510384,1745225442716,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.716",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510386,1745225442728,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.728",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510388,1745225442738,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.738",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510390,1745225442748,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.748",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510392,1745225442757,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.757",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510394,1745225442766,"fUST",-157.07700382,0.00019178,2,"2025-04-21T08:50:42.766",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510396,1745225442776,"fUST",-503.47926843,0.00019178,2,"2025-04-21T08:50:42.776",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510398,1745225442785,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.785",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510401,1745225442794,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.794",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510404,1745225442804,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.804",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510406,1745225442813,"fUST",-197.016999,0.00019178,2,"2025-04-21T08:50:42.813",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510408,1745225442823,"fUST",-500.68863536,0.00019178,2,"2025-04-21T08:50:42.823",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510410,1745225442833,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.833",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510412,1745225442842,"fUST",-501.05390309,0.00019178,2,"2025-04-21T08:50:42.842",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510414,1745225442852,"fUST",-508.1405135,0.00019178,2,"2025-04-21T08:50:42.852",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510415,1745225442861,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.861",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510416,1745225442871,"fUST",-524.07905689,0.00019178,2,"2025-04-21T08:50:42.871",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510417,1745225442881,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.881",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510418,1745225442895,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.895",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510420,1745225442905,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.905",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510421,1745225442915,"fUST",-516.45150113,0.00019178,2,"2025-04-21T08:50:42.915",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510422,1745225442925,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.925",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510423,1745225442935,"fUST",-503.71977585,0.00019178,2,"2025-04-21T08:50:42.935",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510424,1745225442945,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.945",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510425,1745225442954,"fUST",-500.29204469,0.00019178,2,"2025-04-21T08:50:42.954",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510426,1745225442963,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.963",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510427,1745225442974,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.974",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510428,1745225442984,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.984",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510429,1745225442993,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:42.993",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510430,1745225443002,"fUST",-501.29547952,0.00019178,2,"2025-04-21T08:50:43.002",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510431,1745225443012,"fUST",-502.02103198,0.00019178,2,"2025-04-21T08:50:43.012",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510432,1745225443021,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.021",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510433,1745225443030,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.030",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510434,1745225443039,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.039",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510435,1745225443049,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.049",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510436,1745225443058,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.058",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510437,1745225443067,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.067",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510438,1745225443077,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.077",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510439,1745225443087,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.087",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510440,1745225443096,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.096",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510441,1745225443107,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.107",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510442,1745225443116,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.116",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510443,1745225443126,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.126",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510444,1745225443135,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.135",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510445,1745225443144,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.144",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510446,1745225443153,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.153",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510447,1745225443163,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.163",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510448,1745225443172,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.172",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510449,1745225443182,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.182",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510450,1745225443192,"fUST",-502.96226044,0.00019178,2,"2025-04-21T08:50:43.192",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510451,1745225443201,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.201",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510452,1745225443211,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.211",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510453,1745225443220,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.220",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510455,1745225443230,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.230",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510457,1745225443239,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.239",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510459,1745225443248,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.248",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510461,1745225443257,"fUST",-571.14001601,0.00019178,2,"2025-04-21T08:50:43.257",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510463,1745225443267,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.267",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510466,1745225443360,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.360",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510467,1745225443370,"fUST",-158.862844,0.00019178,2,"2025-04-21T08:50:43.370",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510468,1745225443380,"fUST",-158.862841,0.00019178,2,"2025-04-21T08:50:43.380",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510469,1745225443389,"fUST",-503.78542361,0.00019178,2,"2025-04-21T08:50:43.389",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510470,1745225443398,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.398",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510471,1745225443408,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.408",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510472,1745225443417,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.417",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510473,1745225443426,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.426",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510474,1745225443436,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.436",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510475,1745225443445,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.445",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510476,1745225443455,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.455",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510477,1745225443465,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.465",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510478,1745225443474,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.474",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510479,1745225443483,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.483",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510480,1745225443492,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.492",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510481,1745225443501,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.501",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510482,1745225443511,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.511",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510483,1745225443520,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.520",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510484,1745225443528,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.528",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510485,1745225443538,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.538",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510486,1745225443547,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.547",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510487,1745225443556,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:43.556",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510488,1745225443565,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.565",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510489,1745225443574,"fUST",-501.65224992,0.00019178,2,"2025-04-21T08:50:43.574",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510490,1745225443583,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.583",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510491,1745225443593,"fUST",-171.47209,0.00019178,2,"2025-04-21T08:50:43.593",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510492,1745225443602,"fUST",-3826.69,0.00019178,2,"2025-04-21T08:50:43.602",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510493,1745225443611,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510494,1745225443620,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.620",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510495,1745225443629,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.629",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510496,1745225443639,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.639",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510497,1745225443648,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.648",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510498,1745225443658,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.658",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510499,1745225443667,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.667",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510500,1745225443677,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.677",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510501,1745225443686,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.686",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510502,1745225443697,"fUST",-174.984282,0.00019178,2,"2025-04-21T08:50:43.697",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510503,1745225443706,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.706",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510504,1745225443718,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.718",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510505,1745225443728,"fUST",-174.984277,0.00019178,2,"2025-04-21T08:50:43.728",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510506,1745225443737,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.737",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510507,1745225443747,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.747",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510508,1745225443756,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.756",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510509,1745225443765,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.765",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510510,1745225443774,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.774",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510511,1745225443783,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.783",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510512,1745225443793,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.793",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510513,1745225443802,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.802",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510514,1745225443812,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:43.812",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510515,1745225443822,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.822",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510516,1745225443832,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:43.832",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510517,1745225443841,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.841",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510518,1745225443851,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:43.851",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510519,1745225443861,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.861",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510520,1745225443872,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:43.872",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510521,1745225443882,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.882",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510522,1745225443896,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:43.896",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510523,1745225443905,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.905",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510524,1745225443915,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:43.915",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510525,1745225443925,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:43.925",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510526,1745225443938,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.938",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510527,1745225443947,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:43.947",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510528,1745225443957,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:43.957",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510529,1745225443968,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.968",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510530,1745225443978,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:43.978",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510531,1745225443988,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:43.988",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510532,1745225443997,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:43.997",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510533,1745225444007,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.007",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510534,1745225444018,"fUST",-228.77131068,0.00019178,2,"2025-04-21T08:50:44.018",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510535,1745225444027,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.027",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510536,1745225444037,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.037",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510537,1745225444047,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.047",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510538,1745225444057,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.057",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510539,1745225444067,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.067",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510540,1745225444078,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.078",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510541,1745225444088,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.088",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510542,1745225444098,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.098",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510543,1745225444107,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.107",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510544,1745225444117,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.117",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510545,1745225444128,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.128",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510546,1745225444137,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.137",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510547,1745225444147,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.147",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510548,1745225444156,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.156",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510549,1745225444166,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.166",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510550,1745225444176,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.176",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510551,1745225444187,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.187",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510552,1745225444196,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.196",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510553,1745225444206,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.206",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510554,1745225444215,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.215",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510555,1745225444224,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.224",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510556,1745225444234,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.234",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510557,1745225444243,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.243",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510558,1745225444252,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.252",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510559,1745225444261,"fUST",-794.23,0.00019178,2,"2025-04-21T08:50:44.261",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510560,1745225444270,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.270",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510561,1745225444280,"fUST",-794.43103414,0.00019178,2,"2025-04-21T08:50:44.280",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510562,1745225444289,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.289",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510563,1745225444299,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.299",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510564,1745225444308,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.308",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510565,1745225444317,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.317",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510566,1745225444327,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.327",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510567,1745225444338,"fUST",-500.56171173,0.00019178,2,"2025-04-21T08:50:44.338",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510568,1745225444348,"fUST",-503.08427653,0.00019178,2,"2025-04-21T08:50:44.348",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510569,1745225444357,"fUST",-731.81,0.00019178,2,"2025-04-21T08:50:44.357",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510570,1745225444367,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.367",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510571,1745225444376,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.376",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510572,1745225444385,"fUST",-500.43415786,0.00019178,2,"2025-04-21T08:50:44.385",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510573,1745225444394,"fUST",-286.533868,0.00019178,2,"2025-04-21T08:50:44.394",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510574,1745225444404,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.404",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510575,1745225444413,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.413",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510576,1745225444422,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.422",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510577,1745225444431,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.431",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510578,1745225444440,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.440",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510579,1745225444450,"fUST",-678.25,0.00019178,2,"2025-04-21T08:50:44.450",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510580,1745225444459,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.459",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510581,1745225444470,"fUST",-510.86439463,0.00019178,2,"2025-04-21T08:50:44.470",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510582,1745225444480,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.480",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510583,1745225444491,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.491",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510584,1745225444500,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.500",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510585,1745225444510,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.510",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510586,1745225444520,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.520",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510587,1745225444530,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.530",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510588,1745225444540,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.540",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510589,1745225444550,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.550",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510590,1745225444560,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.560",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510591,1745225444571,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.571",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510592,1745225444581,"fUST",-187.937204,0.00019178,2,"2025-04-21T08:50:44.581",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510593,1745225444592,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.592",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510594,1745225444602,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.602",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510595,1745225444611,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510596,1745225444620,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.620",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510597,1745225444630,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.630",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510598,1745225444639,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.639",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510599,1745225444648,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.648",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510600,1745225444658,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.658",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510601,1745225444667,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.667",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510602,1745225444676,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.676",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510603,1745225444685,"fUST",-1000.0,0.00019178,2,"2025-04-21T08:50:44.685",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510604,1745225444694,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.694",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510605,1745225444704,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.704",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510606,1745225444713,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.713",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510607,1745225444723,"fUST",-504.9231566,0.00019178,2,"2025-04-21T08:50:44.723",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510608,1745225444734,"fUST",-504.62522144,0.00019178,2,"2025-04-21T08:50:44.734",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510609,1745225444745,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.745",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510610,1745225444754,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.754",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510611,1745225444763,"fUST",-509.74383017,0.00019178,2,"2025-04-21T08:50:44.763",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510612,1745225444772,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.772",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510613,1745225444781,"fUST",-760.08,0.00019178,2,"2025-04-21T08:50:44.781",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510614,1745225444790,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.790",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510615,1745225444800,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.800",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510616,1745225444809,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.809",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510617,1745225444818,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.818",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510618,1745225444827,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.827",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510619,1745225444836,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.836",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510620,1745225444846,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.846",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510621,1745225444855,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.855",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510622,1745225444865,"fUST",-364.35139531,0.00019178,2,"2025-04-21T08:50:44.865",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510623,1745225444876,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.876",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510624,1745225444886,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.886",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510625,1745225444901,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.901",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510626,1745225444911,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.911",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510627,1745225444920,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.920",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510628,1745225444930,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.930",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510629,1745225444940,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.940",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510630,1745225444950,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.950",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510631,1745225444960,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:44.960",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510632,1745225444970,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.970",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510633,1745225444979,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:44.979",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510634,1745225444988,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.988",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510635,1745225444999,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:44.999",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510636,1745225445009,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.009",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510637,1745225445018,"fUST",-681.04,0.00019178,2,"2025-04-21T08:50:45.018",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510638,1745225445111,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510639,1745225445121,"fUST",-501.45642048,0.00019178,2,"2025-04-21T08:50:45.121",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510640,1745225445131,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.131",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510641,1745225445140,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.140",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510642,1745225445150,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.150",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510643,1745225445159,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.159",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510644,1745225445169,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.169",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510645,1745225445178,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.178",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510646,1745225445187,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.187",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510647,1745225445197,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.197",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510648,1745225445206,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.206",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510649,1745225445216,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.216",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510650,1745225445225,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.225",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510651,1745225445235,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.235",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510652,1745225445245,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.245",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510653,1745225445254,"fUST",-213.204348,0.00019178,2,"2025-04-21T08:50:45.254",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510654,1745225445263,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.263",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510655,1745225445273,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.273",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510656,1745225445282,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.282",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510657,1745225445291,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.291",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510658,1745225445300,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.300",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510659,1745225445309,"fUST",-738.4,0.00019178,2,"2025-04-21T08:50:45.309",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510660,1745225445318,"fUST",-738.52860584,0.00019178,2,"2025-04-21T08:50:45.318",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510661,1745225445328,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.328",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510662,1745225445338,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.338",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510663,1745225445346,"fUST",-500.50327163,0.00019178,2,"2025-04-21T08:50:45.346",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510664,1745225445356,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.356",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510665,1745225445365,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.365",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510666,1745225445375,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.375",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510667,1745225445384,"fUST",-502.57218049,0.00019178,2,"2025-04-21T08:50:45.384",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510668,1745225445394,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.394",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510669,1745225445403,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.403",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510670,1745225445412,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.412",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510671,1745225445421,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.421",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510672,1745225445430,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.430",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510673,1745225445440,"fUST",-774.86,0.00019178,2,"2025-04-21T08:50:45.440",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510674,1745225445449,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.449",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510675,1745225445459,"fUST",-338.56030394,0.00019178,2,"2025-04-21T08:50:45.459",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510676,1745225445468,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.468",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510677,1745225445477,"fUST",-639.07454305,0.00019178,2,"2025-04-21T08:50:45.477",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510678,1745225445486,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.486",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510679,1745225445495,"fUST",-514.98681624,0.00019178,2,"2025-04-21T08:50:45.495",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510680,1745225445506,"fUST",-662.75,0.00019178,2,"2025-04-21T08:50:45.506",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510681,1745225445515,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.515",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510682,1745225445525,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.525",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510683,1745225445534,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.534",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510684,1745225445543,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.543",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510685,1745225445551,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.551",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510686,1745225445561,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.561",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510687,1745225445570,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.570",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510688,1745225445580,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.580",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510689,1745225445590,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.590",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510690,1745225445599,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.599",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510691,1745225445609,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.609",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510692,1745225445618,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.618",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510693,1745225445627,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.627",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510694,1745225445636,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.636",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510695,1745225445645,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.645",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510696,1745225445655,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.655",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510697,1745225445664,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.664",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510698,1745225445673,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.673",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510699,1745225445682,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.682",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510700,1745225445691,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.691",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510701,1745225445701,"fUST",-218.43986419,0.00019178,2,"2025-04-21T08:50:45.701",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510702,1745225445710,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.710",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510703,1745225445719,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.719",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510704,1745225445729,"fUST",-504.89,0.00019178,2,"2025-04-21T08:50:45.729",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510705,1745225445739,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.739",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510706,1745225445748,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.748",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510707,1745225445757,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.757",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510708,1745225445767,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.767",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510709,1745225445776,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.776",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510710,1745225445785,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.785",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510711,1745225445795,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.795",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510712,1745225445804,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.804",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510713,1745225445814,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.814",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510714,1745225445824,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.824",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510715,1745225445834,"fUST",-887.000056,0.00019178,2,"2025-04-21T08:50:45.834",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510716,1745225445844,"fUST",-887.00005419,0.00019178,2,"2025-04-21T08:50:45.844",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510717,1745225445854,"fUST",-500.27926004,0.00019178,2,"2025-04-21T08:50:45.854",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510718,1745225445863,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.863",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510719,1745225445873,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.873",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510720,1745225445882,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.882",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510721,1745225445894,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.894",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510722,1745225445903,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.903",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510723,1745225445913,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.913",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510724,1745225445922,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.922",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510725,1745225445932,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.932",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510726,1745225445942,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.942",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510727,1745225445952,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.952",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510728,1745225445963,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.963",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510729,1745225445972,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.972",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510730,1745225445982,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:45.982",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510731,1745225445992,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:45.992",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510732,1745225446002,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.002",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510733,1745225446012,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.012",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510734,1745225446021,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.021",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510735,1745225446031,"fUST",-250.595208,0.00019178,2,"2025-04-21T08:50:46.031",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510736,1745225446040,"fUST",-269.90188019,0.00019178,2,"2025-04-21T08:50:46.040",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510737,1745225446049,"fUST",-500.16035313,0.00019178,2,"2025-04-21T08:50:46.049",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510738,1745225446059,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.059",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510739,1745225446068,"fUST",-500.81825318,0.00019178,2,"2025-04-21T08:50:46.068",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510740,1745225446078,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.078",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510741,1745225446087,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.087",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510742,1745225446096,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.096",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510743,1745225446105,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.105",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510744,1745225446115,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.115",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510745,1745225446125,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.125",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510746,1745225446134,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.134",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510747,1745225446143,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.143",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510748,1745225446152,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.152",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510749,1745225446162,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.162",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510750,1745225446171,"fUST",-369.94695228,0.00019178,2,"2025-04-21T08:50:46.171",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510751,1745225446181,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.181",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510752,1745225446191,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.191",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510753,1745225446201,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.201",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510754,1745225446210,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.210",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510755,1745225446219,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.219",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510756,1745225446228,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.228",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510757,1745225446238,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.238",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510758,1745225446247,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.247",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510759,1745225446256,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.256",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510760,1745225446266,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.266",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510761,1745225446275,"fUST",-1304.79,0.00019178,2,"2025-04-21T08:50:46.275",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510762,1745225446284,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.284",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510763,1745225446293,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.293",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510764,1745225446303,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.303",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510765,1745225446312,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.312",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510766,1745225446322,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.322",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510767,1745225446332,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.332",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510768,1745225446341,"fUST",-646.3,0.00019178,2,"2025-04-21T08:50:46.341",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510769,1745225446350,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.350",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510770,1745225446360,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.360",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510771,1745225446369,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.369",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510772,1745225446378,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.378",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510773,1745225446388,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.388",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510774,1745225446397,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.397",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510775,1745225446407,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.407",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510776,1745225446417,"fUST",-503.73706443,0.00019178,2,"2025-04-21T08:50:46.417",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510777,1745225446426,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.426",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510778,1745225446436,"fUST",-2185.36711,0.00019178,2,"2025-04-21T08:50:46.436",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510779,1745225446446,"fUST",-2185.36710327,0.00019178,2,"2025-04-21T08:50:46.446",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510780,1745225446455,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.455",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510781,1745225446464,"fUST",-505.27351544,0.00019178,2,"2025-04-21T08:50:46.464",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510782,1745225446475,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.475",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510783,1745225446485,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.485",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510784,1745225446495,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.495",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510785,1745225446504,"fUST",-241.463659,0.00019178,2,"2025-04-21T08:50:46.504",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510786,1745225446514,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.514",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510787,1745225446523,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.523",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510788,1745225446533,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.533",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510789,1745225446543,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.543",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510790,1745225446552,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.552",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510791,1745225446563,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.563",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510792,1745225446573,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.573",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510793,1745225446582,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.582",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510794,1745225446592,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.592",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510795,1745225446601,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.601",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510796,1745225446611,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510797,1745225446699,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.699",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510798,1745225446709,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.709",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510799,1745225446719,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.719",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510800,1745225446728,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.728",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510801,1745225446738,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.738",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510802,1745225446747,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.747",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510803,1745225446756,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.756",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510804,1745225446765,"fUST",-350.58194322,0.00019178,2,"2025-04-21T08:50:46.765",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510805,1745225446774,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.774",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510806,1745225446784,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.784",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510807,1745225446793,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.793",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510808,1745225446803,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.803",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510809,1745225446812,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.812",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510810,1745225446822,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.822",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510811,1745225446831,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.831",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510812,1745225446842,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:46.842",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510813,1745225446851,"fUST",-198.689744,0.00019178,2,"2025-04-21T08:50:46.851",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510814,1745225446861,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.861",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510815,1745225446870,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.870",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510816,1745225446880,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.880",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510817,1745225446892,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.892",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510818,1745225446902,"fUST",-502.21064602,0.00019178,2,"2025-04-21T08:50:46.902",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510819,1745225446911,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.911",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510820,1745225446921,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.921",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510821,1745225446931,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.931",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510822,1745225446940,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.940",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510823,1745225446950,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.950",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510824,1745225446960,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.960",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510825,1745225446971,"fUST",-505.39433936,0.00019178,2,"2025-04-21T08:50:46.971",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510826,1745225446982,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.982",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510827,1745225446991,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:46.991",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510828,1745225447000,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.000",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510829,1745225447010,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.010",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510830,1745225447019,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.019",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510831,1745225447028,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.028",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510832,1745225447038,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.038",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510833,1745225447047,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.047",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510834,1745225447056,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.056",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510835,1745225447066,"fUST",-580.324894,0.00019178,2,"2025-04-21T08:50:47.066",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510836,1745225447075,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.075",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510837,1745225447085,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.085",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510838,1745225447094,"fUST",-500.78388775,0.00019178,2,"2025-04-21T08:50:47.094",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510839,1745225447104,"fUST",-506.84815284,0.00019178,2,"2025-04-21T08:50:47.104",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510840,1745225447113,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.113",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510841,1745225447122,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.122",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510842,1745225447131,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.131",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510843,1745225447141,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.141",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510844,1745225447150,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.150",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510845,1745225447159,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.159",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510846,1745225447169,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.169",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510847,1745225447179,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.179",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510848,1745225447189,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.189",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510849,1745225447198,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.198",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510850,1745225447207,"fUST",-552.41685949,0.00019178,2,"2025-04-21T08:50:47.207",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510851,1745225447217,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.217",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510852,1745225447226,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.226",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510853,1745225447235,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.235",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510854,1745225447244,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.244",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510855,1745225447254,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.254",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510856,1745225447263,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.263",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510857,1745225447274,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.274",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510858,1745225447283,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.283",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510859,1745225447293,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.293",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510860,1745225447302,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.302",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510861,1745225447313,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.313",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510862,1745225447323,"fUST",-500.82811134,0.00019178,2,"2025-04-21T08:50:47.323",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510863,1745225447333,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.333",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510864,1745225447342,"fUST",-503.84542669,0.00019178,2,"2025-04-21T08:50:47.342",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510865,1745225447352,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.352",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510866,1745225447362,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.362",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510867,1745225447371,"fUST",-500.90944421,0.00019178,2,"2025-04-21T08:50:47.371",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510868,1745225447380,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.380",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510869,1745225447389,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.389",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510870,1745225447399,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.399",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510871,1745225447408,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.408",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510872,1745225447417,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.417",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510873,1745225447427,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.427",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510874,1745225447436,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.436",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510875,1745225447446,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.446",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510876,1745225447455,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.455",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510877,1745225447464,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.464",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510878,1745225447474,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.474",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510879,1745225447483,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.483",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510880,1745225447493,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.493",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510881,1745225447501,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.501",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510882,1745225447511,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.511",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510883,1745225447521,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.521",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510884,1745225447530,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.530",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510885,1745225447540,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.540",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510886,1745225447550,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.550",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510887,1745225447570,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.570",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510888,1745225447580,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.580",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510889,1745225447590,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.590",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510890,1745225447600,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.600",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510891,1745225447610,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.610",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510892,1745225447619,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.619",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510893,1745225447632,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.632",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510894,1745225447642,"fUST",-392.054109,0.00019178,2,"2025-04-21T08:50:47.642",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510895,1745225447652,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.652",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510896,1745225447661,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.661",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510897,1745225447671,"fUST",-392.054107,0.00019178,2,"2025-04-21T08:50:47.671",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510898,1745225447681,"fUST",-504.15863884,0.00019178,2,"2025-04-21T08:50:47.681",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510899,1745225447691,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.691",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510900,1745225447701,"fUST",-500.52861275,0.00019178,2,"2025-04-21T08:50:47.701",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510901,1745225447711,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.711",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510902,1745225447722,"fUST",-501.65228732,0.00019178,2,"2025-04-21T08:50:47.722",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510903,1745225447731,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.731",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510904,1745225447741,"fUST",-772.52,0.00019178,2,"2025-04-21T08:50:47.741",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510905,1745225447751,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.751",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510906,1745225447761,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.761",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510907,1745225447771,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.771",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510908,1745225447780,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.780",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510909,1745225447790,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.790",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510910,1745225447799,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.799",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510911,1745225447810,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.810",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510912,1745225447819,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.819",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510913,1745225447829,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.829",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510914,1745225447838,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.838",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510915,1745225447849,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.849",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510916,1745225447859,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.859",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510917,1745225447868,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.868",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510918,1745225447878,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.878",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510919,1745225447888,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.888",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510920,1745225447901,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.901",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510921,1745225447911,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.911",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510922,1745225447921,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.921",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510923,1745225447930,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.930",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510924,1745225447942,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.942",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510925,1745225447951,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:47.951",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510926,1745225447962,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.962",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510927,1745225447972,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.972",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510928,1745225447982,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.982",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510929,1745225447991,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:47.991",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510930,1745225448001,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:48.001",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510931,1745225448011,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.011",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510932,1745225448021,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:48.021",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510933,1745225448031,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.031",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510934,1745225448040,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:48.040",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510935,1745225448050,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.050",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510936,1745225448060,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.060",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510937,1745225448069,"fUST",-386.027384,0.00019178,2,"2025-04-21T08:50:48.069",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510938,1745225448079,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.079",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510939,1745225448089,"fUST",-386.027376,0.00019178,2,"2025-04-21T08:50:48.089",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510940,1745225448099,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.099",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510941,1745225448109,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.109",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510942,1745225448119,"fUST",-284.412143,0.00019178,2,"2025-04-21T08:50:48.119",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510943,1745225448129,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.129",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510947,1745225448268,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.268",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510948,1745225448278,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.278",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510949,1745225448288,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.288",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510950,1745225448298,"fUST",-546.88,0.00019178,2,"2025-04-21T08:50:48.298",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510951,1745225448308,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.308",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510952,1745225448317,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:48.317",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510953,1745225448327,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.327",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510954,1745225448338,"fUST",-216.997549,0.00019178,2,"2025-04-21T08:50:48.338",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510955,1745225448348,"fUST",-500.8137019,0.00019178,2,"2025-04-21T08:50:48.348",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510956,1745225448358,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.358",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510957,1745225448368,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.368",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510958,1745225448378,"fUST",-504.11547795,0.00019178,2,"2025-04-21T08:50:48.378",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510959,1745225448388,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.388",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510960,1745225448398,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.398",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510961,1745225448407,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.407",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510962,1745225448416,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.416",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510963,1745225448425,"fUST",-533.61,0.00019178,2,"2025-04-21T08:50:48.425",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510964,1745225448435,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.435",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510965,1745225448445,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.445",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510966,1745225448454,"fUST",-516.99148937,0.00019178,2,"2025-04-21T08:50:48.454",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510967,1745225448463,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.463",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510968,1745225448472,"fUST",-501.48284461,0.00019178,2,"2025-04-21T08:50:48.472",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510969,1745225448482,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.482",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510970,1745225448492,"fUST",-2057.86,0.00019178,2,"2025-04-21T08:50:48.492",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510971,1745225448502,"fUST",-504.62587128,0.00019178,2,"2025-04-21T08:50:48.502",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510972,1745225448511,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.511",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510973,1745225448521,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.521",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510974,1745225448530,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.530",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510975,1745225448540,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.540",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510976,1745225448549,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.549",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510977,1745225448559,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.559",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510978,1745225448569,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.569",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510979,1745225448579,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.579",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510980,1745225448588,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.588",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510981,1745225448598,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.598",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510982,1745225448609,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.609",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510983,1745225448618,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.618",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510984,1745225448628,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.628",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510985,1745225448637,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.637",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510986,1745225448646,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.646",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510987,1745225448655,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.655",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510988,1745225448665,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.665",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510989,1745225448675,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.675",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510990,1745225448684,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.684",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510991,1745225448695,"fUST",-825.83,0.00019178,2,"2025-04-21T08:50:48.695",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510992,1745225448704,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.704",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510993,1745225448714,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.714",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510994,1745225448724,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.724",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510995,1745225448733,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.733",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510996,1745225448744,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.744",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510997,1745225448753,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.753",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510998,1745225448763,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.763",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358510999,1745225448773,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.773",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511000,1745225448783,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.783",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511001,1745225448793,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.793",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511002,1745225448803,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.803",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511003,1745225448813,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.813",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511004,1745225448824,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.824",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511005,1745225448835,"fUST",-2280.75,0.00019178,2,"2025-04-21T08:50:48.835",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511006,1745225448845,"fUST",-2280.83276225,0.00019178,2,"2025-04-21T08:50:48.845",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511007,1745225448855,"fUST",-501.48124659,0.00019178,2,"2025-04-21T08:50:48.855",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511008,1745225448865,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.865",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511009,1745225448876,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.876",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511010,1745225448886,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.886",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511011,1745225448900,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.900",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511012,1745225448910,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.910",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511013,1745225448920,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.920",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511014,1745225448931,"fUST",-6615.03,0.00019178,2,"2025-04-21T08:50:48.931",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511015,1745225448941,"fUST",-519.64795968,0.00019178,2,"2025-04-21T08:50:48.941",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511016,1745225448951,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.951",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511017,1745225448961,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.961",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511018,1745225448971,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.971",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511019,1745225448982,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.982",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511020,1745225448992,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:48.992",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511021,1745225449001,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.001",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511022,1745225449011,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.011",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511023,1745225449021,"fUST",-502.08674347,0.00019178,2,"2025-04-21T08:50:49.021",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511024,1745225449031,"fUST",-614.64,0.00019178,2,"2025-04-21T08:50:49.031",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511025,1745225449041,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.041",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511026,1745225449051,"fUST",-705.42,0.00019178,2,"2025-04-21T08:50:49.051",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511027,1745225449061,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.061",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511028,1745225449071,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.071",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511029,1745225449081,"fUST",-895.67,0.00019178,2,"2025-04-21T08:50:49.081",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511030,1745225449091,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.091",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511031,1745225449101,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.101",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511032,1745225449111,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511033,1745225449121,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.121",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511034,1745225449131,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.131",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511035,1745225449140,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.140",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511036,1745225449150,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.150",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511037,1745225449159,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.159",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511038,1745225449169,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.169",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511039,1745225449178,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.178",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511040,1745225449187,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.187",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511041,1745225449197,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.197",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511042,1745225449206,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.206",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511043,1745225449216,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.216",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511044,1745225449226,"fUST",-152.256774,0.00019178,2,"2025-04-21T08:50:49.226",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511045,1745225449236,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.236",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511046,1745225449246,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.246",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511047,1745225449257,"fUST",-517.34466824,0.00019178,2,"2025-04-21T08:50:49.257",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511048,1745225449267,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.267",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511049,1745225449277,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.277",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511050,1745225449286,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.286",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511051,1745225449296,"fUST",-168.09576348,0.00019178,2,"2025-04-21T08:50:49.296",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511052,1745225449307,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.307",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511053,1745225449320,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.320",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511054,1745225449331,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.331",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511055,1745225449340,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.340",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511056,1745225449350,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.350",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511057,1745225449359,"fUST",-3992.88,0.00019178,2,"2025-04-21T08:50:49.359",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511058,1745225449369,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.369",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511059,1745225449378,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.378",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511060,1745225449388,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.388",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511061,1745225449397,"fUST",-238.363206,0.00019178,2,"2025-04-21T08:50:49.397",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511062,1745225449407,"fUST",-513.2873411,0.00019178,2,"2025-04-21T08:50:49.407",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511063,1745225449416,"fUST",-500.94011912,0.00019178,2,"2025-04-21T08:50:49.416",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511064,1745225449426,"fUST",-507.47620783,0.00019178,2,"2025-04-21T08:50:49.426",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511065,1745225449435,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.435",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511066,1745225449445,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.445",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511067,1745225449454,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.454",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511068,1745225449464,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.464",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511069,1745225449474,"fUST",-504.89303755,0.00019178,2,"2025-04-21T08:50:49.474",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511070,1745225449483,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.483",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511071,1745225449492,"fUST",-273.562049,0.00019178,2,"2025-04-21T08:50:49.492",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511072,1745225449502,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.502",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511073,1745225449511,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.511",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511074,1745225449520,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.520",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511075,1745225449530,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.530",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511076,1745225449549,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.549",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511077,1745225449559,"fUST",-523.55947022,0.00019178,2,"2025-04-21T08:50:49.559",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511078,1745225449569,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.569",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511079,1745225449578,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.578",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511080,1745225449587,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.587",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511081,1745225449713,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.713",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511082,1745225449724,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.724",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511083,1745225449734,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.734",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511084,1745225449744,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.744",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511085,1745225449754,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.754",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511086,1745225449764,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.764",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511087,1745225449773,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.773",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511088,1745225449782,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.782",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511089,1745225449793,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.793",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511090,1745225449802,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.802",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511091,1745225449812,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.812",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511092,1745225449821,"fUST",-539.48095974,0.00019178,2,"2025-04-21T08:50:49.821",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511093,1745225449831,"fUST",-654.0,0.00019178,2,"2025-04-21T08:50:49.831",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511094,1745225449840,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.840",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511095,1745225449849,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.849",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511096,1745225449859,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.859",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511097,1745225449868,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.868",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511098,1745225449878,"fUST",-195.11821388,0.00019178,2,"2025-04-21T08:50:49.878",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511099,1745225449888,"fUST",-623.10836041,0.00019178,2,"2025-04-21T08:50:49.888",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511100,1745225449903,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.903",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511101,1745225449913,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.913",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511102,1745225449922,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.922",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511103,1745225449932,"fUST",-1023.20021009,0.00019178,2,"2025-04-21T08:50:49.932",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511104,1745225449942,"fUST",-507.93586022,0.00019178,2,"2025-04-21T08:50:49.942",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511105,1745225449953,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.953",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511106,1745225449963,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.963",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511107,1745225449973,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.973",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511108,1745225449982,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:49.982",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511109,1745225449992,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:49.992",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511110,1745225450001,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.001",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511111,1745225450010,"fUST",-500.45981936,0.00019178,2,"2025-04-21T08:50:50.010",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511112,1745225450020,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.020",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511113,1745225450029,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.029",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511114,1745225450039,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.039",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511115,1745225450048,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.048",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511116,1745225450057,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.057",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511117,1745225450066,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.066",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511118,1745225450076,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.076",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511119,1745225450085,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.085",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511120,1745225450095,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.095",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511121,1745225450104,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.104",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511122,1745225450115,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.115",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511123,1745225450124,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.124",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511124,1745225450134,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.134",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511125,1745225450143,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.143",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511126,1745225450153,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.153",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511127,1745225450163,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.163",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511128,1745225450172,"fUST",-503.02362784,0.00019178,2,"2025-04-21T08:50:50.172",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511129,1745225450181,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.181",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511130,1745225450190,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.190",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511131,1745225450199,"fUST",-500.90253368,0.00019178,2,"2025-04-21T08:50:50.199",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511132,1745225450208,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.208",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511133,1745225450218,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.218",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511134,1745225450227,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.227",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511135,1745225450237,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.237",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511136,1745225450246,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.246",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511137,1745225450256,"fUST",-296.238874,0.00019178,2,"2025-04-21T08:50:50.256",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511138,1745225450265,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.265",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511139,1745225450274,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.274",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511140,1745225450284,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.284",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511141,1745225450294,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.294",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511142,1745225450303,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.303",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511143,1745225450312,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.312",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511144,1745225450322,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.322",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511145,1745225450331,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.331",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511146,1745225450341,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.341",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511147,1745225450350,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.350",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511148,1745225450360,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.360",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511149,1745225450371,"fUST",-1292.22,0.00019178,2,"2025-04-21T08:50:50.371",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511150,1745225450381,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.381",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511151,1745225450390,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.390",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511152,1745225450400,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.400",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511153,1745225450409,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.409",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511154,1745225450419,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.419",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511155,1745225450428,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.428",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511156,1745225450438,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.438",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511157,1745225450448,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.448",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511158,1745225450457,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.457",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511159,1745225450467,"fUST",-500.49575129,0.00019178,2,"2025-04-21T08:50:50.467",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511160,1745225450477,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.477",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511161,1745225450486,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.486",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511162,1745225450495,"fUST",-894.713362,0.00019178,2,"2025-04-21T08:50:50.495",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511163,1745225450505,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.505",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511164,1745225450514,"fUST",-894.71336,0.00019178,2,"2025-04-21T08:50:50.514",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511165,1745225450524,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.524",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511166,1745225450534,"fUST",-2764.9,0.00019178,2,"2025-04-21T08:50:50.534",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511167,1745225450543,"fUST",-500.9931661,0.00019178,2,"2025-04-21T08:50:50.543",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511168,1745225450553,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.553",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511169,1745225450563,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.563",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511170,1745225450573,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.573",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511171,1745225450582,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.582",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511172,1745225450591,"fUST",-1767.47,0.00019178,2,"2025-04-21T08:50:50.591",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511173,1745225450601,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.601",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511174,1745225450611,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511175,1745225450621,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.621",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511176,1745225450631,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.631",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511177,1745225450640,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.640",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511178,1745225450650,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.650",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511179,1745225450660,"fUST",-503.38905232,0.00019178,2,"2025-04-21T08:50:50.660",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511180,1745225450669,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.669",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511181,1745225450678,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.678",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511182,1745225450688,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:50.688",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511183,1745225450697,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.697",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511184,1745225450707,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.707",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511185,1745225450716,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.716",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511186,1745225450726,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511187,1745225450736,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.736",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511188,1745225450746,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.746",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511189,1745225450755,"fUST",-504.23468143,0.00019178,2,"2025-04-21T08:50:50.755",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511190,1745225450764,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.764",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511191,1745225450773,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.773",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511192,1745225450782,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.782",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511193,1745225450792,"fUST",-508.24765894,0.00019178,2,"2025-04-21T08:50:50.792",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511194,1745225450801,"fUST",-514.89396556,0.00019178,2,"2025-04-21T08:50:50.801",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511195,1745225450810,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.810",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511196,1745225450819,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.819",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511197,1745225450828,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.828",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511198,1745225450838,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.838",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511199,1745225450847,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.847",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511200,1745225450858,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.858",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511201,1745225450867,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.867",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511202,1745225450877,"fUST",-503.2591551,0.00019178,2,"2025-04-21T08:50:50.877",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511203,1745225450887,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:50.887",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511204,1745225450899,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.899",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511205,1745225450977,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.977",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511206,1745225450988,"fUST",-501.5504301,0.00019178,2,"2025-04-21T08:50:50.988",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511207,1745225450999,"fUST",-237.625624,0.00019178,2,"2025-04-21T08:50:50.999",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511208,1745225451008,"fUST",-237.625632,0.00019178,2,"2025-04-21T08:50:51.008",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511209,1745225451019,"fUST",-500.40764831,0.00019178,2,"2025-04-21T08:50:51.019",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511210,1745225451029,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.029",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511211,1745225451039,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.039",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511212,1745225451049,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.049",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511213,1745225451059,"fUST",-508.36860343,0.00019178,2,"2025-04-21T08:50:51.059",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511214,1745225451069,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.069",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511215,1745225451078,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.078",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511216,1745225451088,"fUST",-503.50424963,0.00019178,2,"2025-04-21T08:50:51.088",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511217,1745225451097,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.097",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511218,1745225451106,"fUST",-502.87057187,0.00019178,2,"2025-04-21T08:50:51.106",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511219,1745225451115,"fUST",-462.74097284,0.00019178,2,"2025-04-21T08:50:51.115",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511220,1745225451125,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.125",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511221,1745225451134,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.134",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511222,1745225451143,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.143",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511223,1745225451153,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.153",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511224,1745225451162,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.162",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511225,1745225451171,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.171",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511226,1745225451180,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.180",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511227,1745225451189,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.189",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511228,1745225451198,"fUST",-500.3916757,0.00019178,2,"2025-04-21T08:50:51.198",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511229,1745225451207,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.207",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511230,1745225451216,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.216",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511231,1745225451225,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.225",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511232,1745225451234,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.234",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511233,1745225451243,"fUST",-692.63,0.00019178,2,"2025-04-21T08:50:51.243",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511234,1745225451252,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.252",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511235,1745225451261,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.261",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511236,1745225451270,"fUST",-632.31829104,0.00019178,2,"2025-04-21T08:50:51.270",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511237,1745225451279,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.279",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511238,1745225451288,"fUST",-672.69,0.00019178,2,"2025-04-21T08:50:51.288",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511239,1745225451297,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.297",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511240,1745225451306,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.306",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511241,1745225451315,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.315",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511242,1745225451324,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.324",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511243,1745225451334,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.334",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511244,1745225451343,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.343",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511245,1745225451352,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.352",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511246,1745225451361,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.361",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511247,1745225451370,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.370",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511248,1745225451380,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.380",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511249,1745225451389,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.389",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511250,1745225451399,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.399",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511251,1745225451408,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.408",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511252,1745225451417,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.417",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511253,1745225451426,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.426",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511254,1745225451435,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.435",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511255,1745225451444,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.444",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511256,1745225451453,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.453",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511257,1745225451463,"fUST",-261.09134,0.00019178,2,"2025-04-21T08:50:51.463",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511258,1745225451472,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.472",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511259,1745225451481,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.481",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511260,1745225451491,"fUST",-3183.06,0.00019178,2,"2025-04-21T08:50:51.491",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511261,1745225451500,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.500",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511262,1745225451509,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.509",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511263,1745225451519,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.519",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511264,1745225451529,"fUST",-164.730688,0.00019178,2,"2025-04-21T08:50:51.529",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511265,1745225451539,"fUST",-1517.29,0.00019178,2,"2025-04-21T08:50:51.539",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511266,1745225451549,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.549",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511267,1745225451558,"fUST",-501.42368155,0.00019178,2,"2025-04-21T08:50:51.558",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511268,1745225451568,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.568",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511269,1745225451577,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.577",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511270,1745225451586,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.586",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511271,1745225451596,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.596",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511272,1745225451605,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.605",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511273,1745225451615,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.615",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511274,1745225451624,"fUST",-279.47643507,0.00019178,2,"2025-04-21T08:50:51.624",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511275,1745225451634,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.634",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511276,1745225451643,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.643",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511277,1745225451652,"fUST",-1896.82,0.00019178,2,"2025-04-21T08:50:51.652",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511278,1745225451662,"fUST",-504.83433735,0.00019178,2,"2025-04-21T08:50:51.662",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511279,1745225451671,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.671",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511280,1745225451680,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.680",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511281,1745225451689,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511282,1745225451698,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.698",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511283,1745225451707,"fUST",-503.18708356,0.00019178,2,"2025-04-21T08:50:51.707",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511284,1745225451716,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.716",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511285,1745225451725,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.725",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511286,1745225451735,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.735",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511287,1745225451744,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.744",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511288,1745225451753,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.753",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511289,1745225451762,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.762",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511290,1745225451771,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.771",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511291,1745225451780,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.780",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511292,1745225451789,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.789",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511293,1745225451798,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.798",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511294,1745225451807,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.807",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511295,1745225451817,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.817",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511296,1745225451827,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.827",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511297,1745225451836,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.836",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511298,1745225451845,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.845",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511299,1745225451855,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.855",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511300,1745225451866,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.866",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511301,1745225451877,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.877",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511302,1745225451886,"fUST",-508.56839498,0.00019178,2,"2025-04-21T08:50:51.886",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511303,1745225451896,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.896",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511304,1745225451907,"fUST",-9139.09,0.00019178,2,"2025-04-21T08:50:51.907",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511305,1745225451917,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.917",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511306,1745225451926,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:51.926",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511307,1745225451934,"fUST",-167.397288,0.00019178,2,"2025-04-21T08:50:51.934",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511308,1745225451945,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.945",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511309,1745225451954,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.954",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511310,1745225451964,"fUST",-153.801849,0.00019178,2,"2025-04-21T08:50:51.964",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511311,1745225451974,"fUST",-501.93392043,0.00019178,2,"2025-04-21T08:50:51.974",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511312,1745225451983,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.983",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511313,1745225451992,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:51.992",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511314,1745225452002,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.002",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511315,1745225452011,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.011",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511316,1745225452020,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.020",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511317,1745225452030,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.030",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511318,1745225452039,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.039",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511319,1745225452111,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511320,1745225452126,"fUST",-202.888917,0.00019178,2,"2025-04-21T08:50:52.126",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511321,1745225452137,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.137",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511322,1745225452146,"fUST",-500.83918286,0.00019178,2,"2025-04-21T08:50:52.146",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511323,1745225452155,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.155",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511324,1745225452165,"fUST",-502.08464731,0.00019178,2,"2025-04-21T08:50:52.165",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511325,1745225452176,"fUST",-858.48,0.00019178,2,"2025-04-21T08:50:52.176",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511326,1745225452186,"fUST",-516.85493919,0.00019178,2,"2025-04-21T08:50:52.186",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511327,1745225452195,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.195",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511328,1745225452205,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.205",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511329,1745225452214,"fUST",-153.037401,0.00019178,2,"2025-04-21T08:50:52.214",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511330,1745225452223,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.223",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511331,1745225452233,"fUST",-501.64320244,0.00019178,2,"2025-04-21T08:50:52.233",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511332,1745225452243,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.243",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511333,1745225452252,"fUST",-503.80228373,0.00019178,2,"2025-04-21T08:50:52.252",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511334,1745225452262,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.262",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511335,1745225452272,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.272",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511336,1745225452281,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.281",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511337,1745225452291,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.291",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511338,1745225452301,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.301",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511339,1745225452310,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.310",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511340,1745225452320,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.320",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511341,1745225452330,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.330",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511342,1745225452340,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.340",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511343,1745225452350,"fUST",-503.66122707,0.00019178,2,"2025-04-21T08:50:52.350",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511344,1745225452359,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.359",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511345,1745225452369,"fUST",-670.22,0.00019178,2,"2025-04-21T08:50:52.369",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511346,1745225452379,"fUST",-530.75,0.00019178,2,"2025-04-21T08:50:52.379",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511347,1745225452388,"fUST",-504.88616124,0.00019178,2,"2025-04-21T08:50:52.388",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511348,1745225452398,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.398",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511349,1745225452408,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.408",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511350,1745225452417,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.417",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511351,1745225452427,"fUST",-593.26,0.00019178,2,"2025-04-21T08:50:52.427",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511352,1745225452437,"fUST",-951.81,0.00019178,2,"2025-04-21T08:50:52.437",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511353,1745225452447,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.447",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511354,1745225452456,"fUST",-507.90461692,0.00019178,2,"2025-04-21T08:50:52.456",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511355,1745225452466,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.466",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511356,1745225452476,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.476",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511357,1745225452485,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.485",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511358,1745225452495,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.495",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511359,1745225452505,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.505",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511360,1745225452514,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.514",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511361,1745225452523,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.523",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511362,1745225452533,"fUST",-351.66904625,0.00019178,2,"2025-04-21T08:50:52.533",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511363,1745225452543,"fUST",-516.72667257,0.00019178,2,"2025-04-21T08:50:52.543",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511364,1745225452552,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.552",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511365,1745225452562,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.562",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511366,1745225452572,"fUST",-15025.36,0.00019178,2,"2025-04-21T08:50:52.572",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511367,1745225452582,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.582",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511368,1745225452591,"fUST",-10041.11945623,0.00019178,3,"2025-04-21T08:50:52.591",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511369,1745225452601,"fUST",-361.18874932,0.00019178,2,"2025-04-21T08:50:52.601",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511370,1745225452611,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511371,1745225452621,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.621",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511372,1745225452643,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.643",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511373,1745225452662,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.662",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511374,1745225452683,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.683",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511375,1745225452705,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.705",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511376,1745225452726,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511377,1745225452745,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.745",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511378,1745225452764,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.764",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511379,1745225452778,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:52.778",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511380,1745225452796,"fUST",-175.234136,0.00019178,2,"2025-04-21T08:50:52.796",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511381,1745225452816,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.816",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511382,1745225452834,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.834",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511383,1745225452847,"fUST",-505.8753048,0.00019178,2,"2025-04-21T08:50:52.847",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511384,1745225452868,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.868",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511385,1745225452883,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.883",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511386,1745225452904,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.904",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511387,1745225452918,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.918",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511388,1745225452933,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.933",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511389,1745225452948,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.948",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511390,1745225452963,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.963",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511391,1745225452979,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.979",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511392,1745225452994,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:52.994",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511393,1745225453008,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.008",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511394,1745225453023,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.023",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511395,1745225453038,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.038",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511396,1745225453052,"fUST",-505.38248093,0.00019178,2,"2025-04-21T08:50:53.052",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511397,1745225453067,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.067",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511398,1745225453083,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.083",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511399,1745225453098,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.098",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511400,1745225453114,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.114",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511401,1745225453129,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.129",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511402,1745225453144,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.144",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511403,1745225453161,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.161",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511404,1745225453176,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.176",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511405,1745225453191,"fUST",-501.20627239,0.00019178,2,"2025-04-21T08:50:53.191",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511406,1745225453206,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.206",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511407,1745225453220,"fUST",-500.55804723,0.00019178,2,"2025-04-21T08:50:53.220",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511408,1745225453235,"fUST",-502.65879039,0.00019178,2,"2025-04-21T08:50:53.235",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511409,1745225453250,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.250",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511410,1745225453265,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.265",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511411,1745225453280,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.280",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511412,1745225453294,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.294",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511413,1745225453309,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.309",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511414,1745225453325,"fUST",-691.49,0.00019178,2,"2025-04-21T08:50:53.325",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511415,1745225453340,"fUST",-691.49,0.00019178,2,"2025-04-21T08:50:53.340",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511416,1745225453357,"fUST",-506.59717387,0.00019178,2,"2025-04-21T08:50:53.357",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511417,1745225453372,"fUST",-691.49,0.00019178,2,"2025-04-21T08:50:53.372",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511418,1745225453386,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.386",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511419,1745225453401,"fUST",-691.49,0.00019178,2,"2025-04-21T08:50:53.401",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511420,1745225453415,"fUST",-151.0,0.00019178,2,"2025-04-21T08:50:53.415",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511421,1745225453430,"fUST",-151.25846906,0.00019178,2,"2025-04-21T08:50:53.430",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511422,1745225453443,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.443",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511423,1745225453452,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.452",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511424,1745225453571,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.571",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511425,1745225453599,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.599",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511426,1745225453608,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.608",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511427,1745225453618,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.618",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511428,1745225453627,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.627",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511429,1745225453636,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.636",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511430,1745225453646,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.646",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511431,1745225453656,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.656",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511432,1745225453665,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.665",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511433,1745225453674,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.674",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511434,1745225453683,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.683",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511435,1745225453692,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.692",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511436,1745225453701,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.701",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511437,1745225453710,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.710",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511438,1745225453719,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.719",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511439,1745225453728,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.728",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511440,1745225453737,"fUST",-2836.726897,0.00019178,2,"2025-04-21T08:50:53.737",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511441,1745225453746,"fUST",-2836.726889,0.00019178,2,"2025-04-21T08:50:53.746",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511442,1745225453755,"fUST",-500.0,0.00019178,2,"2025-04-21T08:50:53.755",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511443,1745225453765,"fUST",-300.0,0.00019178,2,"2025-04-21T08:50:53.765",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511444,1745225453774,"fUST",-151.0,0.000192,2,"2025-04-21T08:50:53.774",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511445,1745225453783,"fUST",-153.0,0.000192,2,"2025-04-21T08:50:53.783",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511446,1745225453792,"fUST",-153.0,0.000192,2,"2025-04-21T08:50:53.792",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511447,1745225453801,"fUST",-153.0,0.000192,2,"2025-04-21T08:50:53.801",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511448,1745225453810,"fUST",-151.0,0.0001931,2,"2025-04-21T08:50:53.810",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511449,1745225453820,"fUST",-151.0,0.0001931,2,"2025-04-21T08:50:53.820",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511450,1745225453829,"fUST",-151.0,0.0001931,2,"2025-04-21T08:50:53.829",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511451,1745225453838,"fUST",-500.0,0.0001931,2,"2025-04-21T08:50:53.838",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511452,1745225453848,"fUST",-151.0,0.00019315,2,"2025-04-21T08:50:53.848",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511453,1745225453857,"fUST",-153.0,0.000194,2,"2025-04-21T08:50:53.857",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511454,1745225453867,"fUST",-151.0,0.000194,2,"2025-04-21T08:50:53.867",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511455,1745225453877,"fUST",-153.0,0.000194,2,"2025-04-21T08:50:53.877",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511456,1745225453886,"fUST",-157.1442554,0.000194,2,"2025-04-21T08:50:53.886",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511457,1745225453897,"fUST",-2213.401,0.00019441,2,"2025-04-21T08:50:53.897",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511458,1745225453908,"fUST",-151.0,0.00019447,2,"2025-04-21T08:50:53.908",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511459,1745225453917,"fUST",-198.0,0.00019447,2,"2025-04-21T08:50:53.917",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511460,1745225453927,"fUST",-198.0,0.00019447,2,"2025-04-21T08:50:53.927",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511461,1745225453937,"fUST",-500.0,0.00019447,2,"2025-04-21T08:50:53.937",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511462,1745225453947,"fUST",-198.0,0.00019452,2,"2025-04-21T08:50:53.947",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511463,1745225453957,"fUST",-164.77,0.00019452,2,"2025-04-21T08:50:53.957",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511464,1745225453966,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:53.966",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511465,1745225453976,"fUST",-182.72,0.00019452,2,"2025-04-21T08:50:53.976",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511466,1745225453985,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:53.985",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511467,1745225453995,"fUST",-211.46,0.00019452,2,"2025-04-21T08:50:53.995",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511468,1745225454004,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.004",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511469,1745225454014,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.014",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511470,1745225454023,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.023",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511471,1745225454033,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.033",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511472,1745225454042,"fUST",-259.36,0.00019452,2,"2025-04-21T08:50:54.042",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511473,1745225454052,"fUST",-256.64,0.00019452,2,"2025-04-21T08:50:54.052",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511474,1745225454062,"fUST",-242.86,0.00019452,2,"2025-04-21T08:50:54.062",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511475,1745225454072,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.072",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511476,1745225454082,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.082",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511477,1745225454091,"fUST",-189.35,0.00019452,2,"2025-04-21T08:50:54.091",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511478,1745225454101,"fUST",-158.23,0.00019452,2,"2025-04-21T08:50:54.101",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511479,1745225454110,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.110",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511480,1745225454119,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.119",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511481,1745225454132,"fUST",-165.48,0.00019452,2,"2025-04-21T08:50:54.132",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511482,1745225454141,"fUST",-159.49,0.00019452,2,"2025-04-21T08:50:54.141",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511483,1745225454152,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.152",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511484,1745225454161,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.161",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511485,1745225454170,"fUST",-200.97,0.00019452,2,"2025-04-21T08:50:54.170",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511486,1745225454180,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.180",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511487,1745225454191,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.191",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511488,1745225454202,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.202",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511489,1745225454211,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.211",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511490,1745225454221,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.221",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511491,1745225454231,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.231",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511492,1745225454240,"fUST",-234.28445397,0.00019452,2,"2025-04-21T08:50:54.240",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511493,1745225454249,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.249",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511494,1745225454258,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.258",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511495,1745225454267,"fUST",-254.11,0.00019452,2,"2025-04-21T08:50:54.267",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511496,1745225454277,"fUST",-634.0334196,0.00019452,2,"2025-04-21T08:50:54.277",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511497,1745225454286,"fUST",-170.00954078,0.00019452,2,"2025-04-21T08:50:54.286",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511498,1745225454295,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.295",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511499,1745225454306,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.306",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511500,1745225454315,"fUST",-502.28543888,0.00019452,2,"2025-04-21T08:50:54.315",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511501,1745225454327,"fUST",-554.33,0.00019452,2,"2025-04-21T08:50:54.327",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511502,1745225454336,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.336",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511503,1745225454346,"fUST",-587.98,0.00019452,2,"2025-04-21T08:50:54.346",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511504,1745225454355,"fUST",-505.05748439,0.00019452,2,"2025-04-21T08:50:54.355",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511505,1745225454364,"fUST",-589.93785397,0.00019452,2,"2025-04-21T08:50:54.364",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511506,1745225454373,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.373",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511507,1745225454382,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.382",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511508,1745225454391,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.391",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511509,1745225454400,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.400",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511510,1745225454410,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.410",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511511,1745225454419,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.419",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511512,1745225454429,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.429",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511513,1745225454438,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.438",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511514,1745225454448,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.448",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511515,1745225454457,"fUST",-2238.45,0.00019452,2,"2025-04-21T08:50:54.457",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511516,1745225454467,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.467",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511517,1745225454476,"fUST",-642.51,0.00019452,2,"2025-04-21T08:50:54.476",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511518,1745225454485,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.485",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511519,1745225454495,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.495",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511520,1745225454503,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.503",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511521,1745225454513,"fUST",-512.30768987,0.00019452,2,"2025-04-21T08:50:54.513",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511522,1745225454523,"fUST",-502.90542765,0.00019452,2,"2025-04-21T08:50:54.523",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511523,1745225454533,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.533",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511524,1745225454542,"fUST",-600.27,0.00019452,2,"2025-04-21T08:50:54.542",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511525,1745225454552,"fUST",-502.83752346,0.00019452,2,"2025-04-21T08:50:54.552",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511526,1745225454561,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.561",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511527,1745225454570,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.570",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511528,1745225454579,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.579",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511529,1745225454589,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.589",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511530,1745225454602,"fUST",-503.18600433,0.00019452,2,"2025-04-21T08:50:54.602",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511531,1745225454612,"fUST",-627.79,0.00019452,2,"2025-04-21T08:50:54.612",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511532,1745225454622,"fUST",-213.535192,0.00019452,2,"2025-04-21T08:50:54.622",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511533,1745225454632,"fUST",-213.535199,0.00019452,2,"2025-04-21T08:50:54.632",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511534,1745225454643,"fUST",-503.15262699,0.00019452,2,"2025-04-21T08:50:54.643",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511535,1745225454652,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.652",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511536,1745225454661,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.661",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511537,1745225454671,"fUST",-503.75151858,0.00019452,2,"2025-04-21T08:50:54.671",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511538,1745225454680,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.680",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511539,1745225454689,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511540,1745225454699,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.699",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511541,1745225454709,"fUST",-528.92963171,0.00019452,2,"2025-04-21T08:50:54.709",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511542,1745225454721,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.721",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511543,1745225454731,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.731",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511544,1745225454742,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.742",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511545,1745225454751,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.751",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511546,1745225454763,"fUST",-764.32,0.00019452,2,"2025-04-21T08:50:54.763",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511547,1745225454773,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.773",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511548,1745225454785,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.785",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511549,1745225454794,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.794",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511550,1745225454805,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.805",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511551,1745225454815,"fUST",-574.76,0.00019452,2,"2025-04-21T08:50:54.815",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511552,1745225454825,"fUST",-506.22686415,0.00019452,2,"2025-04-21T08:50:54.825",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511553,1745225454834,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.834",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511554,1745225454844,"fUST",-573.2348318,0.00019452,2,"2025-04-21T08:50:54.844",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511555,1745225454853,"fUST",-501.24766192,0.00019452,2,"2025-04-21T08:50:54.853",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511556,1745225454863,"fUST",-353.33950499,0.00019452,2,"2025-04-21T08:50:54.863",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511557,1745225454874,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.874",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511558,1745225454883,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.883",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511559,1745225454896,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.896",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511560,1745225454907,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.907",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511561,1745225454917,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.917",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511562,1745225454927,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.927",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511563,1745225454936,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.936",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511564,1745225454947,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.947",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511565,1745225454957,"fUST",-501.5519591,0.00019452,2,"2025-04-21T08:50:54.957",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511566,1745225454968,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.968",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511567,1745225454979,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.979",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511568,1745225454989,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.989",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511569,1745225454998,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:54.998",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511570,1745225455008,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.008",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511571,1745225455017,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.017",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511572,1745225455027,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.027",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511573,1745225455036,"fUST",-1861.44,0.00019452,2,"2025-04-21T08:50:55.036",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511574,1745225455046,"fUST",-501.5413016,0.00019452,2,"2025-04-21T08:50:55.046",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511575,1745225455055,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.055",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511576,1745225455065,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.065",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511577,1745225455075,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.075",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511578,1745225455084,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.084",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511579,1745225455094,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.094",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511580,1745225455103,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.103",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511581,1745225455112,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.112",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511582,1745225455122,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.122",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511583,1745225455131,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.131",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511584,1745225455140,"fUST",-222.70395082,0.00019452,2,"2025-04-21T08:50:55.140",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511585,1745225455150,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.150",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511586,1745225455159,"fUST",-577.2,0.00019452,2,"2025-04-21T08:50:55.159",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511587,1745225455169,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.169",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511588,1745225455178,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.178",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511589,1745225455187,"fUST",-527.67,0.00019452,2,"2025-04-21T08:50:55.187",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511590,1745225455197,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.197",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511591,1745225455206,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.206",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511592,1745225455216,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.216",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511593,1745225455225,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.225",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511594,1745225455234,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.234",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511595,1745225455244,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.244",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511596,1745225455325,"fUST",-601.86,0.00019452,2,"2025-04-21T08:50:55.325",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511597,1745225455345,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.345",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511598,1745225455355,"fUST",-570.53,0.00019452,2,"2025-04-21T08:50:55.355",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511599,1745225455364,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.364",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511600,1745225455374,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.374",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511601,1745225455383,"fUST",-504.33047645,0.00019452,2,"2025-04-21T08:50:55.383",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511602,1745225455392,"fUST",-502.46693729,0.00019452,2,"2025-04-21T08:50:55.392",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511603,1745225455401,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.401",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511604,1745225455411,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.411",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511605,1745225455422,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.422",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511606,1745225455431,"fUST",-500.97870344,0.00019452,2,"2025-04-21T08:50:55.431",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511607,1745225455441,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.441",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511608,1745225455450,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.450",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511609,1745225455459,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.459",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511610,1745225455469,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.469",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511611,1745225455479,"fUST",-636.42,0.00019452,2,"2025-04-21T08:50:55.479",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511612,1745225455488,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.488",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511613,1745225455498,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.498",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511614,1745225455508,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.508",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511615,1745225455518,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.518",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511616,1745225455530,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.530",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511617,1745225455541,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.541",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511618,1745225455551,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.551",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511619,1745225455562,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.562",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511620,1745225455572,"fUST",-3826.69,0.00019452,2,"2025-04-21T08:50:55.572",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511621,1745225455582,"fUST",-503.95944969,0.00019452,2,"2025-04-21T08:50:55.582",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511622,1745225455592,"fUST",-568.92,0.00019452,2,"2025-04-21T08:50:55.592",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511623,1745225455601,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.601",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511624,1745225455611,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511625,1745225455622,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.622",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511626,1745225455631,"fUST",-501.39744697,0.00019452,2,"2025-04-21T08:50:55.631",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511627,1745225455641,"fUST",-731.81,0.00019452,2,"2025-04-21T08:50:55.641",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511628,1745225455650,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.650",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511629,1745225455660,"fUST",-506.39283116,0.00019452,2,"2025-04-21T08:50:55.660",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511630,1745225455669,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.669",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511631,1745225455680,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.680",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511632,1745225455689,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511633,1745225455698,"fUST",-678.25,0.00019452,2,"2025-04-21T08:50:55.698",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511634,1745225455707,"fUST",-215.99518791,0.00019452,2,"2025-04-21T08:50:55.707",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511635,1745225455717,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.717",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511636,1745225455726,"fUST",-513.1493253,0.00019452,2,"2025-04-21T08:50:55.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511637,1745225455737,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.737",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511638,1745225455746,"fUST",-404.72627175,0.00019452,2,"2025-04-21T08:50:55.746",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511639,1745225455755,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.755",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511640,1745225455764,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.764",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511641,1745225455774,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.774",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511642,1745225455783,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.783",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511643,1745225455792,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.792",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511644,1745225455802,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.802",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511645,1745225455812,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.812",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511646,1745225455821,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.821",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511647,1745225455831,"fUST",-506.70808895,0.00019452,2,"2025-04-21T08:50:55.831",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511648,1745225455840,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.840",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511649,1745225455849,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.849",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511650,1745225455858,"fUST",-649.6,0.00019452,2,"2025-04-21T08:50:55.858",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511651,1745225455869,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.869",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511652,1745225455878,"fUST",-760.08,0.00019452,2,"2025-04-21T08:50:55.878",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511653,1745225455888,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.888",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511654,1745225455897,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.897",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511655,1745225455910,"fUST",-591.05260331,0.00019452,2,"2025-04-21T08:50:55.910",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511656,1745225455920,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.920",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511657,1745225455929,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.929",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511658,1745225455939,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.939",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511659,1745225455950,"fUST",-681.04,0.00019452,2,"2025-04-21T08:50:55.950",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511660,1745225455961,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.961",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511661,1745225455971,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.971",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511662,1745225455982,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.982",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511663,1745225455992,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:55.992",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511664,1745225456002,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.002",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511665,1745225456011,"fUST",-774.86,0.00019452,2,"2025-04-21T08:50:56.011",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511666,1745225456020,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.020",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511667,1745225456029,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.029",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511668,1745225456039,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.039",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511669,1745225456048,"fUST",-662.75,0.00019452,2,"2025-04-21T08:50:56.048",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511670,1745225456058,"fUST",-503.12442852,0.00019452,2,"2025-04-21T08:50:56.058",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511671,1745225456067,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.067",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511672,1745225456077,"fUST",-504.89,0.00019452,2,"2025-04-21T08:50:56.077",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511673,1745225456086,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.086",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511674,1745225456095,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.095",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511675,1745225456104,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.104",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511676,1745225456114,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.114",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511677,1745225456123,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.123",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511678,1745225456132,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.132",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511679,1745225456141,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.141",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511680,1745225456151,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.151",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511681,1745225456161,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.161",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511682,1745225456171,"fUST",-201.85124309,0.00019452,2,"2025-04-21T08:50:56.171",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511683,1745225456180,"fUST",-276.73231738,0.00019452,2,"2025-04-21T08:50:56.180",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511684,1745225456189,"fUST",-504.92709846,0.00019452,2,"2025-04-21T08:50:56.189",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511685,1745225456198,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.198",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511686,1745225456207,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.207",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511687,1745225456216,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.216",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511688,1745225456225,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.225",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511689,1745225456235,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.235",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511690,1745225456244,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.244",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511691,1745225456253,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.253",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511692,1745225456262,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.262",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511693,1745225456271,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.271",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511694,1745225456281,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.281",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511695,1745225456290,"fUST",-210.56063152,0.00019452,2,"2025-04-21T08:50:56.290",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511696,1745225456300,"fUST",-1304.79,0.00019452,2,"2025-04-21T08:50:56.300",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511697,1745225456309,"fUST",-646.3,0.00019452,2,"2025-04-21T08:50:56.309",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511698,1745225456319,"fUST",-503.78712486,0.00019452,2,"2025-04-21T08:50:56.319",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511699,1745225456328,"fUST",-502.46,0.00019452,2,"2025-04-21T08:50:56.328",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511700,1745225456338,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.338",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511701,1745225456347,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.347",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511702,1745225456357,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.357",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511703,1745225456367,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.367",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511704,1745225456376,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.376",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511705,1745225456386,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.386",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511706,1745225456395,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.395",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511707,1745225456404,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.404",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511708,1745225456414,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.414",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511709,1745225456423,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.423",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511710,1745225456433,"fUST",-501.33910991,0.00019452,2,"2025-04-21T08:50:56.433",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511711,1745225456442,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.442",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511712,1745225456452,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.452",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511713,1745225456461,"fUST",-506.47350981,0.00019452,2,"2025-04-21T08:50:56.461",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511714,1745225456471,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.471",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511715,1745225456481,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.481",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511716,1745225456491,"fUST",-511.8882325,0.00019452,2,"2025-04-21T08:50:56.491",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511717,1745225456500,"fUST",-649.36446715,0.00019452,2,"2025-04-21T08:50:56.500",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511718,1745225456509,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.509",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511719,1745225456518,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.518",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511720,1745225456528,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.528",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511721,1745225456537,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.537",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511722,1745225456547,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.547",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511723,1745225456557,"fUST",-457.27246893,0.00019452,2,"2025-04-21T08:50:56.557",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511724,1745225456567,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.567",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511725,1745225456576,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.576",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511726,1745225456586,"fUST",-504.87173461,0.00019452,2,"2025-04-21T08:50:56.586",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511727,1745225456595,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.595",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511728,1745225456606,"fUST",-501.90973367,0.00019452,2,"2025-04-21T08:50:56.606",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511729,1745225456615,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.615",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511730,1745225456625,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.625",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511731,1745225456634,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.634",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511732,1745225456644,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.644",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511733,1745225456653,"fUST",-500.51866517,0.00019452,2,"2025-04-21T08:50:56.653",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511734,1745225456662,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.662",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511735,1745225456672,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.672",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511736,1745225456681,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.681",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511737,1745225456693,"fUST",-503.78092055,0.00019452,2,"2025-04-21T08:50:56.693",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511738,1745225456704,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.704",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511739,1745225456714,"fUST",-515.39243762,0.00019452,2,"2025-04-21T08:50:56.714",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511740,1745225456726,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511741,1745225456735,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.735",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511742,1745225456745,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.745",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511743,1745225456755,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.755",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511744,1745225456764,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.764",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511745,1745225456773,"fUST",-503.8939912,0.00019452,2,"2025-04-21T08:50:56.773",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511746,1745225456782,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.782",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511747,1745225456792,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.792",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511748,1745225456801,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.801",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511749,1745225456811,"fUST",-503.12833937,0.00019452,2,"2025-04-21T08:50:56.811",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511750,1745225456821,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.821",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511751,1745225456831,"fUST",-506.41608372,0.00019452,2,"2025-04-21T08:50:56.831",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511752,1745225456840,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.840",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511753,1745225456850,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.850",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511754,1745225456859,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.859",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511755,1745225456947,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.947",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511756,1745225456957,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.957",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511757,1745225456967,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.967",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511758,1745225456978,"fUST",-772.52,0.00019452,2,"2025-04-21T08:50:56.978",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511759,1745225456989,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.989",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511760,1745225456999,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:56.999",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511761,1745225457008,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.008",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511762,1745225457018,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.018",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511763,1745225457027,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.027",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511764,1745225457036,"fUST",-501.66015232,0.00019452,2,"2025-04-21T08:50:57.036",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511765,1745225457046,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.046",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511766,1745225457056,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.056",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511767,1745225457065,"fUST",-502.94011578,0.00019452,2,"2025-04-21T08:50:57.065",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511768,1745225457075,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.075",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511769,1745225457085,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.085",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511770,1745225457094,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.094",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511771,1745225457104,"fUST",-540.8196319,0.00019452,2,"2025-04-21T08:50:57.104",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511772,1745225457113,"fUST",-546.88,0.00019452,2,"2025-04-21T08:50:57.113",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511773,1745225457123,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.123",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511774,1745225457132,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.132",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511775,1745225457142,"fUST",-501.44066099,0.00019452,2,"2025-04-21T08:50:57.142",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511776,1745225457151,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.151",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511777,1745225457162,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.162",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511778,1745225457174,"fUST",-503.37098351,0.00019452,2,"2025-04-21T08:50:57.174",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511779,1745225457183,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.183",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511780,1745225457192,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.192",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511781,1745225457202,"fUST",-533.61,0.00019452,2,"2025-04-21T08:50:57.202",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511782,1745225457211,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.211",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511783,1745225457220,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.220",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511784,1745225457230,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.230",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511785,1745225457239,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.239",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511786,1745225457249,"fUST",-2057.86,0.00019452,2,"2025-04-21T08:50:57.249",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511787,1745225457259,"fUST",-323.40200273,0.00019452,2,"2025-04-21T08:50:57.259",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511788,1745225457268,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.268",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511789,1745225457279,"fUST",-508.00327083,0.00019452,2,"2025-04-21T08:50:57.279",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511790,1745225457289,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.289",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511791,1745225457299,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.299",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511792,1745225457308,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.308",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511793,1745225457318,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.318",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511794,1745225457327,"fUST",-825.83,0.00019452,2,"2025-04-21T08:50:57.327",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511795,1745225457337,"fUST",-514.54938576,0.00019452,2,"2025-04-21T08:50:57.337",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511796,1745225457347,"fUST",-504.9297362,0.00019452,2,"2025-04-21T08:50:57.347",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511797,1745225457356,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.356",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511798,1745225457365,"fUST",-504.73693032,0.00019452,2,"2025-04-21T08:50:57.365",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511799,1745225457375,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.375",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511800,1745225457384,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.384",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511801,1745225457394,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.394",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511802,1745225457403,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.403",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511803,1745225457412,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.412",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511804,1745225457421,"fUST",-6615.03,0.00019452,2,"2025-04-21T08:50:57.421",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511805,1745225457431,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.431",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511806,1745225457441,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.441",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511807,1745225457451,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.451",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511808,1745225457460,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.460",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511809,1745225457470,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.470",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511810,1745225457480,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.480",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511811,1745225457489,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.489",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511812,1745225457498,"fUST",-614.64,0.00019452,2,"2025-04-21T08:50:57.498",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511813,1745225457507,"fUST",-503.48778369,0.00019452,2,"2025-04-21T08:50:57.507",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511814,1745225457517,"fUST",-705.42,0.00019452,2,"2025-04-21T08:50:57.517",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511815,1745225457527,"fUST",-517.07717667,0.00019452,2,"2025-04-21T08:50:57.527",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511816,1745225457536,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.536",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511817,1745225457546,"fUST",-895.67,0.00019452,2,"2025-04-21T08:50:57.546",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511818,1745225457555,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.555",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511819,1745225457564,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.564",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511820,1745225457573,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.573",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511821,1745225457583,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.583",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511822,1745225457592,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.592",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511823,1745225457602,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.602",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511824,1745225457611,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511825,1745225457622,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.622",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511826,1745225457631,"fUST",-3992.88,0.00019452,2,"2025-04-21T08:50:57.631",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511827,1745225457641,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.641",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511828,1745225457650,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.650",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511829,1745225457660,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.660",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511830,1745225457669,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.669",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511831,1745225457680,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.680",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511832,1745225457690,"fUST",-503.70671288,0.00019452,2,"2025-04-21T08:50:57.690",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511833,1745225457700,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.700",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511834,1745225457711,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.711",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511835,1745225457722,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.722",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511836,1745225457731,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.731",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511837,1745225457740,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.740",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511838,1745225457750,"fUST",-506.99959199,0.00019452,2,"2025-04-21T08:50:57.750",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511839,1745225457760,"fUST",-504.48380455,0.00019452,2,"2025-04-21T08:50:57.760",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511840,1745225457770,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.770",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511841,1745225457779,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.779",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511842,1745225457789,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.789",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511843,1745225457798,"fUST",-654.0,0.00019452,2,"2025-04-21T08:50:57.798",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511844,1745225457808,"fUST",-503.06276157,0.00019452,2,"2025-04-21T08:50:57.808",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511845,1745225457818,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.818",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511846,1745225457828,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.828",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511847,1745225457837,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.837",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511848,1745225457846,"fUST",-509.06745108,0.00019452,2,"2025-04-21T08:50:57.846",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511849,1745225457856,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.856",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511850,1745225457866,"fUST",-518.42419439,0.00019452,2,"2025-04-21T08:50:57.866",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511851,1745225457875,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.875",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511852,1745225457884,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.884",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511853,1745225457897,"fUST",-503.18471483,0.00019452,2,"2025-04-21T08:50:57.897",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511854,1745225457906,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.906",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511855,1745225457916,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.916",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511856,1745225457925,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.925",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511857,1745225457935,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.935",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511858,1745225457945,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.945",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511859,1745225457954,"fUST",-508.95415808,0.00019452,2,"2025-04-21T08:50:57.954",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511860,1745225457963,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.963",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511861,1745225457973,"fUST",-503.70240898,0.00019452,2,"2025-04-21T08:50:57.973",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511862,1745225457982,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.982",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511863,1745225457992,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:57.992",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511864,1745225458001,"fUST",-1292.22,0.00019452,2,"2025-04-21T08:50:58.001",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511865,1745225458010,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.010",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511866,1745225458020,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.020",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511867,1745225458029,"fUST",-506.74391099,0.00019452,2,"2025-04-21T08:50:58.029",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511868,1745225458039,"fUST",-502.20655726,0.00019452,2,"2025-04-21T08:50:58.039",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511869,1745225458049,"fUST",-2764.9,0.00019452,2,"2025-04-21T08:50:58.049",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511870,1745225458059,"fUST",-534.76947522,0.00019452,2,"2025-04-21T08:50:58.059",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511871,1745225458069,"fUST",-503.81689228,0.00019452,2,"2025-04-21T08:50:58.069",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511872,1745225458079,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.079",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511873,1745225458088,"fUST",-1767.47,0.00019452,2,"2025-04-21T08:50:58.088",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511874,1745225458098,"fUST",-509.15266852,0.00019452,2,"2025-04-21T08:50:58.098",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511875,1745225458108,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.108",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511876,1745225458118,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.118",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511877,1745225458128,"fUST",-504.49577386,0.00019452,2,"2025-04-21T08:50:58.128",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511878,1745225458138,"fUST",-502.76261163,0.00019452,2,"2025-04-21T08:50:58.138",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511879,1745225458147,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.147",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511880,1745225458157,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.157",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511881,1745225458167,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.167",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511882,1745225458177,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.177",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511883,1745225458187,"fUST",-507.93027663,0.00019452,2,"2025-04-21T08:50:58.187",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511884,1745225458197,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.197",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511885,1745225458206,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.206",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511886,1745225458216,"fUST",-502.62509161,0.00019452,2,"2025-04-21T08:50:58.216",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511887,1745225458225,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.225",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511888,1745225458235,"fUST",-505.49845983,0.00019452,2,"2025-04-21T08:50:58.235",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511889,1745225458244,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.244",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511890,1745225458254,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.254",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511891,1745225458263,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.263",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511892,1745225458273,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.273",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511893,1745225458282,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.282",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511894,1745225458292,"fUST",-523.18085727,0.00019452,2,"2025-04-21T08:50:58.292",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511895,1745225458301,"fUST",-692.63,0.00019452,2,"2025-04-21T08:50:58.301",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511896,1745225458311,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.311",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511897,1745225458321,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.321",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511898,1745225458330,"fUST",-672.69,0.00019452,2,"2025-04-21T08:50:58.330",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511899,1745225458340,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.340",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511900,1745225458418,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.418",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511901,1745225458436,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.436",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511902,1745225458446,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.446",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511903,1745225458456,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.456",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511904,1745225458465,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.465",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511905,1745225458474,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.474",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511906,1745225458484,"fUST",-3183.06,0.00019452,2,"2025-04-21T08:50:58.484",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511907,1745225458494,"fUST",-279.60994861,0.00019452,2,"2025-04-21T08:50:58.494",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511908,1745225458503,"fUST",-1517.29,0.00019452,2,"2025-04-21T08:50:58.503",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511909,1745225458512,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.512",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511910,1745225458521,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.521",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511911,1745225458531,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.531",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511912,1745225458542,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.542",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511913,1745225458552,"fUST",-543.24,0.00019452,2,"2025-04-21T08:50:58.552",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511914,1745225458562,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.562",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511915,1745225458571,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.571",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511916,1745225458581,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.581",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511917,1745225458591,"fUST",-1896.82,0.00019452,2,"2025-04-21T08:50:58.591",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511918,1745225458601,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.601",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511919,1745225458610,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.610",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511920,1745225458620,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.620",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511921,1745225458629,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.629",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511922,1745225458639,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.639",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511923,1745225458649,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.649",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511924,1745225458658,"fUST",-501.13893857,0.00019452,2,"2025-04-21T08:50:58.658",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511925,1745225458668,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.668",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511926,1745225458677,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.677",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511927,1745225458686,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.686",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511928,1745225458696,"fUST",-9139.09,0.00019452,2,"2025-04-21T08:50:58.696",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511929,1745225458705,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.705",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511930,1745225458714,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.714",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511931,1745225458723,"fUST",-503.65387995,0.00019452,2,"2025-04-21T08:50:58.723",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511932,1745225458733,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.733",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511933,1745225458742,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.742",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511934,1745225458751,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.751",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511935,1745225458760,"fUST",-858.48,0.00019452,2,"2025-04-21T08:50:58.760",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511936,1745225458770,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.770",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511937,1745225458779,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.779",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511938,1745225458788,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.788",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511939,1745225458797,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.797",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511940,1745225458807,"fUST",-565.04,0.00019452,2,"2025-04-21T08:50:58.807",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511941,1745225458817,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.817",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511942,1745225458826,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.826",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511943,1745225458836,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.836",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511944,1745225458846,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.846",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511945,1745225458856,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.856",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511946,1745225458865,"fUST",-670.22,0.00019452,2,"2025-04-21T08:50:58.865",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511947,1745225458875,"fUST",-530.75,0.00019452,2,"2025-04-21T08:50:58.875",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511948,1745225458884,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.884",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511949,1745225458894,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.894",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511950,1745225458907,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.907",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511951,1745225458917,"fUST",-593.26,0.00019452,2,"2025-04-21T08:50:58.917",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511952,1745225458927,"fUST",-951.81,0.00019452,2,"2025-04-21T08:50:58.927",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511953,1745225458936,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.936",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511954,1745225458946,"fUST",-509.96645811,0.00019452,2,"2025-04-21T08:50:58.946",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511955,1745225458955,"fUST",-551.65,0.00019452,2,"2025-04-21T08:50:58.955",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511956,1745225458964,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.964",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511957,1745225458976,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.976",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511958,1745225458986,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.986",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511959,1745225458996,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:58.996",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511960,1745225459005,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.005",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511961,1745225459015,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.015",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511962,1745225459024,"fUST",-462.48624662,0.00019452,2,"2025-04-21T08:50:59.024",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511963,1745225459034,"fUST",-15025.36,0.00019452,2,"2025-04-21T08:50:59.034",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511964,1745225459043,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.043",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511965,1745225459053,"fUST",-573.59,0.00019452,2,"2025-04-21T08:50:59.053",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511966,1745225459062,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.062",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511967,1745225459071,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.071",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511968,1745225459081,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.081",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511969,1745225459091,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.091",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511970,1745225459100,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.100",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511971,1745225459109,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.109",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511972,1745225459119,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.119",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511973,1745225459128,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.128",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511974,1745225459137,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.137",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511975,1745225459147,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.147",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511976,1745225459156,"fUST",-346.84260259,0.00019452,2,"2025-04-21T08:50:59.156",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511977,1745225459165,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.165",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511978,1745225459174,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.174",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511979,1745225459183,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.183",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511980,1745225459193,"fUST",-296.90935341,0.00019452,2,"2025-04-21T08:50:59.193",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511981,1745225459202,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.202",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511982,1745225459212,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.212",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511983,1745225459221,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.221",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511984,1745225459230,"fUST",-527.42,0.00019452,2,"2025-04-21T08:50:59.230",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511985,1745225459239,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.239",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511986,1745225459249,"fUST",-507.70756241,0.00019452,2,"2025-04-21T08:50:59.249",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511987,1745225459258,"fUST",-542.77952307,0.00019452,2,"2025-04-21T08:50:59.258",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511988,1745225459267,"fUST",-598.13,0.00019452,2,"2025-04-21T08:50:59.267",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511989,1745225459277,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.277",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511990,1745225459286,"fUST",-510.3000423,0.00019452,2,"2025-04-21T08:50:59.286",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511991,1745225459295,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.295",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511992,1745225459305,"fUST",-500.0,0.00019452,2,"2025-04-21T08:50:59.305",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511993,1745225459315,"fUST",-503.98277659,0.00019452,2,"2025-04-21T08:50:59.315",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511994,1745225459324,"fUST",-1000.0,0.00019452,2,"2025-04-21T08:50:59.324",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511995,1745225459334,"fUST",-4622.6260932,0.00019475,2,"2025-04-21T08:50:59.334",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511996,1745225459343,"fUST",-153.0,0.000195,2,"2025-04-21T08:50:59.343",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511997,1745225459353,"fUST",-155.06744045,0.00019584,2,"2025-04-21T08:50:59.353",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511998,1745225459362,"fUST",-500.0,0.00019584,2,"2025-04-21T08:50:59.362",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358511999,1745225459372,"fUST",-159.63473314,0.00019604,2,"2025-04-21T08:50:59.372",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512000,1745225459382,"fUST",-3355.13695839,0.000197,2,"2025-04-21T08:50:59.382",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512001,1745225459391,"fUST",-151.0,0.00019714,2,"2025-04-21T08:50:59.391",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512002,1745225459400,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.400",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512003,1745225459409,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.409",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512004,1745225459418,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.418",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512005,1745225459427,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.427",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512006,1745225459437,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.437",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512007,1745225459446,"fUST",-504.98597147,0.00019726,2,"2025-04-21T08:50:59.446",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512008,1745225459455,"fUST",-338.4504902,0.00019726,2,"2025-04-21T08:50:59.455",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512009,1745225459465,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.465",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512010,1745225459474,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.474",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512011,1745225459483,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.483",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512012,1745225459493,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.493",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512013,1745225459503,"fUST",-394.24464319,0.00019726,2,"2025-04-21T08:50:59.503",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512014,1745225459512,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.512",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512015,1745225459521,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.521",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512016,1745225459530,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.530",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512017,1745225459540,"fUST",-224.85927004,0.00019726,2,"2025-04-21T08:50:59.540",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512018,1745225459549,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.549",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512019,1745225459558,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.558",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512020,1745225459567,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.567",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512021,1745225459577,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.577",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512022,1745225459586,"fUST",-587.98,0.00019726,2,"2025-04-21T08:50:59.586",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512023,1745225459595,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.595",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512024,1745225459604,"fUST",-367.18,0.00019726,2,"2025-04-21T08:50:59.604",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512025,1745225459613,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.613",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512026,1745225459623,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.623",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512027,1745225459632,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.632",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512028,1745225459641,"fUST",-2238.45,0.00019726,2,"2025-04-21T08:50:59.641",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512029,1745225459650,"fUST",-642.51,0.00019726,2,"2025-04-21T08:50:59.650",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512030,1745225459660,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.660",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512031,1745225459669,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.669",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512032,1745225459678,"fUST",-600.27,0.00019726,2,"2025-04-21T08:50:59.678",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512033,1745225459688,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.688",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512034,1745225459768,"fUST",-214.58,0.00019726,2,"2025-04-21T08:50:59.768",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512035,1745225459778,"fUST",-258.52,0.00019726,2,"2025-04-21T08:50:59.778",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512036,1745225459787,"fUST",-407.44,0.00019726,2,"2025-04-21T08:50:59.787",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512037,1745225459797,"fUST",-508.92268604,0.00019726,2,"2025-04-21T08:50:59.797",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512038,1745225459805,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.805",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512039,1745225459815,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.815",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512040,1745225459824,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.824",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512041,1745225459835,"fUST",-764.32,0.00019726,2,"2025-04-21T08:50:59.835",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512042,1745225459844,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.844",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512043,1745225459853,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.853",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512044,1745225459863,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.863",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512045,1745225459874,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.874",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512046,1745225459885,"fUST",-553.06,0.00019726,2,"2025-04-21T08:50:59.885",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512047,1745225459896,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.896",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512048,1745225459909,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.909",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512049,1745225459919,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.919",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512050,1745225459929,"fUST",-349.86247827,0.00019726,2,"2025-04-21T08:50:59.929",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512051,1745225459939,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.939",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512052,1745225459948,"fUST",-1861.44,0.00019726,2,"2025-04-21T08:50:59.948",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512053,1745225459958,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.958",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512054,1745225459968,"fUST",-501.6308269,0.00019726,2,"2025-04-21T08:50:59.968",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512055,1745225459978,"fUST",-175.87387079,0.00019726,2,"2025-04-21T08:50:59.978",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512056,1745225459988,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.988",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512057,1745225459997,"fUST",-500.0,0.00019726,2,"2025-04-21T08:50:59.997",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512058,1745225460007,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.007",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512059,1745225460017,"fUST",-299.65,0.00019726,2,"2025-04-21T08:51:00.017",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512060,1745225460026,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.026",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512061,1745225460036,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.036",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512062,1745225460046,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.046",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512063,1745225460056,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.056",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512064,1745225460066,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.066",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512065,1745225460075,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.075",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512066,1745225460086,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.086",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512067,1745225460095,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.095",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512068,1745225460105,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.105",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512069,1745225460115,"fUST",-604.71589982,0.00019726,2,"2025-04-21T08:51:00.115",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512070,1745225460125,"fUST",-383.61,0.00019726,2,"2025-04-21T08:51:00.125",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512071,1745225460134,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.134",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512072,1745225460143,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.143",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512073,1745225460153,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.153",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512074,1745225460163,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.163",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512075,1745225460172,"fUST",-3826.69,0.00019726,2,"2025-04-21T08:51:00.172",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512076,1745225460182,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.182",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512077,1745225460192,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.192",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512078,1745225460201,"fUST",-731.81,0.00019726,2,"2025-04-21T08:51:00.201",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512079,1745225460211,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.211",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512080,1745225460220,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.220",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512081,1745225460230,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.230",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512082,1745225460239,"fUST",-678.25,0.00019726,2,"2025-04-21T08:51:00.239",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512083,1745225460249,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.249",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512084,1745225460259,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.259",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512085,1745225460268,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.268",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512086,1745225460277,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.277",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512087,1745225460286,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.286",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512088,1745225460295,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.295",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512089,1745225460304,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.304",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512090,1745225460314,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.314",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512091,1745225460323,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.323",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512092,1745225460333,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.333",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512093,1745225460342,"fUST",-760.08,0.00019726,2,"2025-04-21T08:51:00.342",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512094,1745225460352,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.352",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512095,1745225460360,"fUST",-490.79,0.00019726,2,"2025-04-21T08:51:00.360",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512096,1745225460369,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.369",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512097,1745225460378,"fUST",-681.04,0.00019726,2,"2025-04-21T08:51:00.378",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512098,1745225460387,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.387",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512099,1745225460396,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.396",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512100,1745225460404,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.404",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512101,1745225460413,"fUST",-349.74586038,0.00019726,2,"2025-04-21T08:51:00.413",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512102,1745225460422,"fUST",-774.86,0.00019726,2,"2025-04-21T08:51:00.422",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512103,1745225460430,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.430",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512104,1745225460439,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.439",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512105,1745225460448,"fUST",-662.75,0.00019726,2,"2025-04-21T08:51:00.448",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512106,1745225460457,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.457",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512107,1745225460466,"fUST",-504.89,0.00019726,2,"2025-04-21T08:51:00.466",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512108,1745225460475,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.475",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512109,1745225460485,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.485",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512110,1745225460494,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.494",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512111,1745225460504,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.504",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512112,1745225460513,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.513",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512113,1745225460523,"fUST",-428.65076843,0.00019726,2,"2025-04-21T08:51:00.523",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512114,1745225460533,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.533",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512115,1745225460542,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.542",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512116,1745225460551,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.551",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512117,1745225460561,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.561",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512118,1745225460570,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.570",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512119,1745225460578,"fUST",-1304.79,0.00019726,2,"2025-04-21T08:51:00.578",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512120,1745225460587,"fUST",-646.3,0.00019726,2,"2025-04-21T08:51:00.587",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512121,1745225460597,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.597",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512122,1745225460606,"fUST",-239.61,0.00019726,2,"2025-04-21T08:51:00.606",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512123,1745225460615,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.615",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512124,1745225460626,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.626",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512125,1745225460635,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.635",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512126,1745225460644,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.644",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512127,1745225460654,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.654",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512128,1745225460663,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.663",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512129,1745225460673,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.673",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512130,1745225460683,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.683",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512131,1745225460693,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.693",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512132,1745225460702,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.702",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512133,1745225460711,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.711",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512134,1745225460722,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.722",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512135,1745225460732,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.732",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512136,1745225460741,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.741",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512137,1745225460750,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.750",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512138,1745225460759,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.759",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512139,1745225460768,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.768",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512140,1745225460778,"fUST",-509.25973869,0.00019726,2,"2025-04-21T08:51:00.778",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512141,1745225460787,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.787",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512142,1745225460796,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.796",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512143,1745225460805,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.805",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512144,1745225460815,"fUST",-510.85731941,0.00019726,2,"2025-04-21T08:51:00.815",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512145,1745225460824,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.824",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512146,1745225460833,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.833",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512147,1745225460843,"fUST",-486.27261311,0.00019726,2,"2025-04-21T08:51:00.843",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512148,1745225460853,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.853",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512149,1745225460862,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.862",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512150,1745225460872,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.872",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512151,1745225460882,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.882",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512152,1745225460892,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.892",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512153,1745225460904,"fUST",-545.67,0.00019726,2,"2025-04-21T08:51:00.904",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512154,1745225460913,"fUST",-568.72,0.00019726,2,"2025-04-21T08:51:00.913",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512155,1745225460921,"fUST",-772.52,0.00019726,2,"2025-04-21T08:51:00.921",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512156,1745225460929,"fUST",-510.44106176,0.00019726,2,"2025-04-21T08:51:00.929",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512157,1745225460940,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:00.940",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512158,1745225461046,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.046",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512159,1745225461056,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.056",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512160,1745225461066,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.066",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512161,1745225461076,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.076",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512162,1745225461086,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.086",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512163,1745225461096,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.096",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512164,1745225461106,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.106",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512165,1745225461116,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.116",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512166,1745225461126,"fUST",-546.88,0.00019726,2,"2025-04-21T08:51:01.126",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512167,1745225461135,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.135",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512168,1745225461145,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.145",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512169,1745225461155,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.155",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512170,1745225461163,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.163",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512171,1745225461173,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.173",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512172,1745225461182,"fUST",-533.61,0.00019726,2,"2025-04-21T08:51:01.182",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512173,1745225461192,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.192",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512174,1745225461201,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.201",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512175,1745225461211,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.211",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512176,1745225461220,"fUST",-2057.86,0.00019726,2,"2025-04-21T08:51:01.220",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512177,1745225461230,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.230",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512178,1745225461240,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.240",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512179,1745225461251,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.251",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512180,1745225461261,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.261",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512181,1745225461270,"fUST",-825.83,0.00019726,2,"2025-04-21T08:51:01.270",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512182,1745225461280,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.280",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512183,1745225461290,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.290",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512184,1745225461300,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.300",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512185,1745225461309,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.309",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512186,1745225461319,"fUST",-6615.03,0.00019726,2,"2025-04-21T08:51:01.319",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512187,1745225461330,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.330",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512188,1745225461339,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.339",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512189,1745225461349,"fUST",-184.23798002,0.00019726,2,"2025-04-21T08:51:01.349",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512190,1745225461359,"fUST",-255.17242618,0.00019726,2,"2025-04-21T08:51:01.359",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512191,1745225461368,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.368",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512192,1745225461378,"fUST",-614.64,0.00019726,2,"2025-04-21T08:51:01.378",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512193,1745225461387,"fUST",-705.42,0.00019726,2,"2025-04-21T08:51:01.387",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512194,1745225461396,"fUST",-895.67,0.00019726,2,"2025-04-21T08:51:01.396",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512195,1745225461405,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.405",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512196,1745225461415,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.415",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512197,1745225461424,"fUST",-620.96599569,0.00019726,2,"2025-04-21T08:51:01.424",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512198,1745225461434,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.434",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512199,1745225461443,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.443",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512200,1745225461453,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.453",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512201,1745225461463,"fUST",-3992.88,0.00019726,2,"2025-04-21T08:51:01.463",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512202,1745225461474,"fUST",-177.43,0.00019726,2,"2025-04-21T08:51:01.474",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512203,1745225461483,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.483",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512204,1745225461492,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.492",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512205,1745225461502,"fUST",-570.74764126,0.00019726,2,"2025-04-21T08:51:01.502",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512206,1745225461512,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.512",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512207,1745225461522,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.522",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512208,1745225461533,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.533",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512209,1745225461542,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.542",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512210,1745225461552,"fUST",-654.0,0.00019726,2,"2025-04-21T08:51:01.552",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512211,1745225461562,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.562",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512212,1745225461572,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.572",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512213,1745225461582,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.582",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512214,1745225461591,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.591",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512215,1745225461601,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.601",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512216,1745225461611,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512217,1745225461621,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.621",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512218,1745225461631,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.631",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512219,1745225461641,"fUST",-649.61545787,0.00019726,2,"2025-04-21T08:51:01.641",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512220,1745225461650,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.650",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512221,1745225461660,"fUST",-1292.22,0.00019726,2,"2025-04-21T08:51:01.660",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512222,1745225461670,"fUST",-2764.9,0.00019726,2,"2025-04-21T08:51:01.670",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512223,1745225461679,"fUST",-1767.47,0.00019726,2,"2025-04-21T08:51:01.679",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512224,1745225461689,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512225,1745225461698,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.698",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512226,1745225461708,"fUST",-498.79014281,0.00019726,2,"2025-04-21T08:51:01.708",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512227,1745225461718,"fUST",-360.82,0.00019726,2,"2025-04-21T08:51:01.718",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512228,1745225461728,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.728",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512229,1745225461738,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.738",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512230,1745225461747,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.747",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512231,1745225461757,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.757",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512232,1745225461766,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.766",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512233,1745225461775,"fUST",-154.6121148,0.00019726,2,"2025-04-21T08:51:01.775",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512234,1745225461784,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.784",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512235,1745225461794,"fUST",-692.63,0.00019726,2,"2025-04-21T08:51:01.794",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512236,1745225461803,"fUST",-587.36699915,0.00019726,2,"2025-04-21T08:51:01.803",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512237,1745225461813,"fUST",-672.69,0.00019726,2,"2025-04-21T08:51:01.813",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512238,1745225461822,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.822",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512239,1745225461832,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.832",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512240,1745225461841,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.841",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512241,1745225461850,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.850",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512242,1745225461859,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.859",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512243,1745225461869,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.869",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512244,1745225461879,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.879",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512245,1745225461889,"fUST",-3183.06,0.00019726,2,"2025-04-21T08:51:01.889",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512246,1745225461900,"fUST",-1517.29,0.00019726,2,"2025-04-21T08:51:01.900",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512247,1745225461911,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.911",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512248,1745225461920,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.920",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512249,1745225461929,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.929",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512250,1745225461939,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.939",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512251,1745225461949,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.949",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512252,1745225461960,"fUST",-1896.82,0.00019726,2,"2025-04-21T08:51:01.960",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512253,1745225461970,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.970",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512254,1745225461981,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.981",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512255,1745225461992,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:01.992",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512256,1745225462001,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.001",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512257,1745225462011,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.011",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512258,1745225462021,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.021",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512259,1745225462031,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.031",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512260,1745225462040,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.040",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512261,1745225462049,"fUST",-9139.09,0.00019726,2,"2025-04-21T08:51:02.049",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512262,1745225462059,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.059",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512263,1745225462069,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.069",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512264,1745225462079,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.079",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512265,1745225462088,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.088",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512266,1745225462098,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.098",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512267,1745225462107,"fUST",-858.48,0.00019726,2,"2025-04-21T08:51:02.107",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512268,1745225462116,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.116",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512269,1745225462126,"fUST",-274.927625,0.00019726,2,"2025-04-21T08:51:02.126",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512270,1745225462135,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.135",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512271,1745225462220,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.220",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512272,1745225462232,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.232",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512273,1745225462242,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.242",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512274,1745225462251,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.251",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512275,1745225462260,"fUST",-670.22,0.00019726,2,"2025-04-21T08:51:02.260",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512276,1745225462270,"fUST",-530.75,0.00019726,2,"2025-04-21T08:51:02.270",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512277,1745225462279,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.279",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512278,1745225462288,"fUST",-593.26,0.00019726,2,"2025-04-21T08:51:02.288",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512279,1745225462298,"fUST",-951.81,0.00019726,2,"2025-04-21T08:51:02.298",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512280,1745225462308,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.308",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512281,1745225462317,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.317",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512282,1745225462327,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.327",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512283,1745225462336,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.336",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512284,1745225462346,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.346",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512285,1745225462356,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.356",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512286,1745225462366,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.366",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512287,1745225462376,"fUST",-15025.36,0.00019726,2,"2025-04-21T08:51:02.376",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512288,1745225462386,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.386",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512289,1745225462396,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.396",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512290,1745225462406,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.406",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512291,1745225462416,"fUST",-385.91685179,0.00019726,2,"2025-04-21T08:51:02.416",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512292,1745225462426,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.426",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512293,1745225462436,"fUST",-505.26810038,0.00019726,2,"2025-04-21T08:51:02.436",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512294,1745225462445,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.445",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512295,1745225462454,"fUST",-311.61,0.00019726,2,"2025-04-21T08:51:02.454",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512296,1745225462464,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.464",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512297,1745225462473,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.473",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512298,1745225462483,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.483",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512299,1745225462493,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.493",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512300,1745225462502,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.502",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512301,1745225462511,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.511",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512302,1745225462521,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.521",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512303,1745225462531,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.531",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512304,1745225462540,"fUST",-500.0,0.00019726,2,"2025-04-21T08:51:02.540",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512305,1745225462550,"fUST",-1500.0,0.00019726,2,"2025-04-21T08:51:02.550",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512306,1745225462559,"fUST",-500.0,0.00019773,2,"2025-04-21T08:51:02.559",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512307,1745225462569,"fUST",-500.0,0.00019773,2,"2025-04-21T08:51:02.569",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512308,1745225462579,"fUST",-503.87895661,0.00019773,2,"2025-04-21T08:51:02.579",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512309,1745225462588,"fUST",-500.0,0.00019773,2,"2025-04-21T08:51:02.588",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512310,1745225462598,"fUST",-500.0,0.00019773,2,"2025-04-21T08:51:02.598",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512311,1745225462608,"fUST",-502.91488936,0.00019773,2,"2025-04-21T08:51:02.608",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512312,1745225462617,"fUST",-304.65093799,0.00019773,2,"2025-04-21T08:51:02.617",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512313,1745225462626,"fUST",-500.0,0.00019773,2,"2025-04-21T08:51:02.626",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512314,1745225462636,"fUST",-151.0,0.000198,2,"2025-04-21T08:51:02.636",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512315,1745225462646,"fUST",-7804.75849472,0.000198,2,"2025-04-21T08:51:02.646",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512316,1745225462655,"fUST",-203323.40726202,0.000198,2,"2025-04-21T08:51:02.655",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512317,1745225462667,"fUST",-3385.32715814,0.00019845,2,"2025-04-21T08:51:02.667",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512318,1745225462677,"fUST",-151.0,0.000199,2,"2025-04-21T08:51:02.677",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512319,1745225462686,"fUST",-151.0,0.000199,2,"2025-04-21T08:51:02.686",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512320,1745225462696,"fUST",-10059.35933193,0.000199,2,"2025-04-21T08:51:02.696",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512321,1745225462706,"fUST",-772.41465234,0.00019951,2,"2025-04-21T08:51:02.706",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512322,1745225462716,"fUST",-153.0,0.00019973,2,"2025-04-21T08:51:02.716",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512323,1745225462726,"fUST",-153.0,0.00019973,2,"2025-04-21T08:51:02.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512324,1745225462745,"fUST",-153.0,0.00019973,2,"2025-04-21T08:51:02.745",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512325,1745225462761,"fUST",-153.0,0.00019973,2,"2025-04-21T08:51:02.761",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512326,1745225462779,"fUST",-153.0,0.00019973,2,"2025-04-21T08:51:02.779",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512327,1745225462798,"fUST",-153.0,0.00019973,2,"2025-04-21T08:51:02.798",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512328,1745225462817,"fUST",-153.0,0.00019973,2,"2025-04-21T08:51:02.817",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512329,1745225462835,"fUST",-48763.55738937,0.0001999,2,"2025-04-21T08:51:02.835",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512330,1745225462855,"fUST",-430.15,0.0002,3,"2025-04-21T08:51:02.855",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512331,1745225462869,"fUST",-170.03878385,0.0002,2,"2025-04-21T08:51:02.869",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512332,1745225462890,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:02.890",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512333,1745225462911,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:02.911",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512334,1745225462929,"fUST",-564.2,0.0002,2,"2025-04-21T08:51:02.929",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512335,1745225462945,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:02.945",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512336,1745225462964,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:02.964",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512337,1745225462982,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:02.982",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512338,1745225462996,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:02.996",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512339,1745225463011,"fUST",-222.37324887,0.0002,2,"2025-04-21T08:51:03.011",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512340,1745225463027,"fUST",-439.85541903,0.0002,2,"2025-04-21T08:51:03.027",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512341,1745225463042,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.042",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512342,1745225463057,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.057",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512343,1745225463074,"fUST",-351.6787972,0.0002,2,"2025-04-21T08:51:03.074",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512344,1745225463089,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.089",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512345,1745225463106,"fUST",-598.9869439,0.0002,2,"2025-04-21T08:51:03.106",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512346,1745225463122,"fUST",-157.69233889,0.0002,2,"2025-04-21T08:51:03.122",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512347,1745225463138,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.138",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512348,1745225463154,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.154",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512349,1745225463170,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.170",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512350,1745225463186,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.186",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512351,1745225463203,"fUST",-466.83833205,0.0002,2,"2025-04-21T08:51:03.203",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512352,1745225463219,"fUST",-587.98,0.0002,2,"2025-04-21T08:51:03.219",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512353,1745225463234,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.234",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512354,1745225463250,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.250",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512355,1745225463265,"fUST",-521.28345699,0.0002,2,"2025-04-21T08:51:03.265",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512356,1745225463281,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.281",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512357,1745225463295,"fUST",-2238.45,0.0002,2,"2025-04-21T08:51:03.295",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512358,1745225463310,"fUST",-642.51,0.0002,2,"2025-04-21T08:51:03.310",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512359,1745225463325,"fUST",-2000.0,0.0002,2,"2025-04-21T08:51:03.325",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512360,1745225463340,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.340",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512361,1745225463355,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.355",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512362,1745225463370,"fUST",-600.27,0.0002,2,"2025-04-21T08:51:03.370",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512363,1745225463386,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.386",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512364,1745225463403,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.403",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512365,1745225463420,"fUST",-764.32,0.0002,2,"2025-04-21T08:51:03.420",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512366,1745225463435,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.435",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512367,1745225463451,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.451",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512368,1745225463466,"fUST",-187.45,0.0002,2,"2025-04-21T08:51:03.466",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512369,1745225463482,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.482",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512370,1745225463498,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.498",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512371,1745225463513,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.513",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512372,1745225463529,"fUST",-564.69,0.0002,2,"2025-04-21T08:51:03.529",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512373,1745225463546,"fUST",-1861.44,0.0002,2,"2025-04-21T08:51:03.546",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512374,1745225463561,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.561",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512375,1745225463575,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.575",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512376,1745225463693,"fUST",-530.84894247,0.0002,2,"2025-04-21T08:51:03.693",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512377,1745225463703,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.703",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512378,1745225463713,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.713",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512379,1745225463723,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.723",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512380,1745225463732,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.732",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512381,1745225463742,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.742",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512382,1745225463752,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.752",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512383,1745225463761,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.761",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512384,1745225463771,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.771",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512385,1745225463781,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.781",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512386,1745225463790,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.790",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512387,1745225463800,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.800",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512388,1745225463810,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.810",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512389,1745225463819,"fUST",-3826.69,0.0002,2,"2025-04-21T08:51:03.819",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512390,1745225463830,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.830",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512391,1745225463840,"fUST",-576.87612083,0.0002,2,"2025-04-21T08:51:03.840",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512392,1745225463851,"fUST",-731.81,0.0002,2,"2025-04-21T08:51:03.851",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512393,1745225463861,"fUST",-612.7541492,0.0002,2,"2025-04-21T08:51:03.861",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512394,1745225463871,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.871",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512395,1745225463883,"fUST",-642.22924551,0.0002,2,"2025-04-21T08:51:03.883",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512396,1745225463894,"fUST",-678.25,0.0002,2,"2025-04-21T08:51:03.894",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512397,1745225463909,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.909",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512398,1745225463919,"fUST",-544.10806407,0.0002,2,"2025-04-21T08:51:03.919",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512399,1745225463928,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.928",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512400,1745225463939,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.939",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512401,1745225463949,"fUST",-526.110985,0.0002,2,"2025-04-21T08:51:03.949",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512402,1745225463961,"fUST",-503.87885812,0.0002,2,"2025-04-21T08:51:03.961",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512403,1745225463971,"fUST",-580.56681698,0.0002,2,"2025-04-21T08:51:03.971",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512404,1745225463981,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.981",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512405,1745225463991,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:03.991",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512406,1745225464001,"fUST",-510.10804056,0.0002,2,"2025-04-21T08:51:04.001",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512407,1745225464010,"fUST",-760.08,0.0002,2,"2025-04-21T08:51:04.010",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512408,1745225464020,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.020",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512409,1745225464030,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.030",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512410,1745225464041,"fUST",-681.04,0.0002,2,"2025-04-21T08:51:04.041",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512411,1745225464051,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.051",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512412,1745225464061,"fUST",-508.76348735,0.0002,2,"2025-04-21T08:51:04.061",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512413,1745225464071,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.071",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512414,1745225464081,"fUST",-774.86,0.0002,2,"2025-04-21T08:51:04.081",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512415,1745225464090,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.090",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512416,1745225464101,"fUST",-514.21212447,0.0002,2,"2025-04-21T08:51:04.101",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512417,1745225464111,"fUST",-662.75,0.0002,2,"2025-04-21T08:51:04.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512418,1745225464120,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.120",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512419,1745225464130,"fUST",-504.89,0.0002,2,"2025-04-21T08:51:04.130",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512420,1745225464140,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.140",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512421,1745225464151,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.151",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512422,1745225464160,"fUST",-524.04384109,0.0002,2,"2025-04-21T08:51:04.160",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512423,1745225464170,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.170",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512424,1745225464180,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.180",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512425,1745225464190,"fUST",-559.31206224,0.0002,2,"2025-04-21T08:51:04.190",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512426,1745225464200,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.200",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512427,1745225464209,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.209",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512428,1745225464219,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.219",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512429,1745225464228,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.228",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512430,1745225464238,"fUST",-1304.79,0.0002,2,"2025-04-21T08:51:04.238",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512431,1745225464248,"fUST",-646.3,0.0002,2,"2025-04-21T08:51:04.248",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512432,1745225464258,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.258",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512433,1745225464268,"fUST",-409.14,0.0002,2,"2025-04-21T08:51:04.268",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512434,1745225464279,"fUST",-236.25597664,0.0002,2,"2025-04-21T08:51:04.279",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512435,1745225464288,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.288",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512436,1745225464298,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.298",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512437,1745225464307,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.307",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512438,1745225464317,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.317",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512439,1745225464326,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.326",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512440,1745225464335,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.335",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512441,1745225464345,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.345",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512442,1745225464354,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.354",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512443,1745225464363,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.363",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512444,1745225464373,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.373",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512445,1745225464382,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.382",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512446,1745225464392,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.392",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512447,1745225464401,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.401",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512448,1745225464411,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.411",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512449,1745225464421,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.421",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512450,1745225464431,"fUST",-352.49956014,0.0002,2,"2025-04-21T08:51:04.431",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512451,1745225464440,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.440",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512452,1745225464449,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.449",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512453,1745225464459,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.459",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512454,1745225464469,"fUST",-496.3,0.0002,2,"2025-04-21T08:51:04.469",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512455,1745225464478,"fUST",-772.52,0.0002,2,"2025-04-21T08:51:04.478",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512456,1745225464488,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.488",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512457,1745225464497,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.497",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512458,1745225464507,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.507",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512459,1745225464516,"fUST",-387.51,0.0002,2,"2025-04-21T08:51:04.516",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512460,1745225464525,"fUST",-546.88,0.0002,2,"2025-04-21T08:51:04.525",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512461,1745225464535,"fUST",-154.61281071,0.0002,2,"2025-04-21T08:51:04.535",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512462,1745225464544,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.544",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512463,1745225464553,"fUST",-251.63,0.0002,2,"2025-04-21T08:51:04.553",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512464,1745225464562,"fUST",-533.61,0.0002,2,"2025-04-21T08:51:04.562",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512465,1745225464572,"fUST",-405.13,0.0002,2,"2025-04-21T08:51:04.572",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512466,1745225464582,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.582",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512467,1745225464592,"fUST",-2057.86,0.0002,2,"2025-04-21T08:51:04.592",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512468,1745225464602,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.602",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512469,1745225464613,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.613",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512470,1745225464622,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.622",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512471,1745225464633,"fUST",-825.83,0.0002,2,"2025-04-21T08:51:04.633",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512472,1745225464642,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.642",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512473,1745225464652,"fUST",-559.78575186,0.0002,2,"2025-04-21T08:51:04.652",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512474,1745225464661,"fUST",-6615.03,0.0002,2,"2025-04-21T08:51:04.661",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512475,1745225464671,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.671",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512476,1745225464681,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.681",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512477,1745225464691,"fUST",-614.64,0.0002,2,"2025-04-21T08:51:04.691",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512478,1745225464700,"fUST",-705.42,0.0002,2,"2025-04-21T08:51:04.700",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512479,1745225464712,"fUST",-895.67,0.0002,2,"2025-04-21T08:51:04.712",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512480,1745225464721,"fUST",-260.62771354,0.0002,2,"2025-04-21T08:51:04.721",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512481,1745225464731,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.731",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512482,1745225464740,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.740",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512483,1745225464750,"fUST",-3992.88,0.0002,2,"2025-04-21T08:51:04.750",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512484,1745225464759,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.759",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512485,1745225464768,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.768",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512486,1745225464778,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.778",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512487,1745225464788,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.788",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512488,1745225464798,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.798",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512489,1745225464807,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.807",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512490,1745225464817,"fUST",-654.0,0.0002,2,"2025-04-21T08:51:04.817",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512491,1745225464827,"fUST",-326.60349018,0.0002,2,"2025-04-21T08:51:04.827",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512492,1745225464836,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.836",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512493,1745225464845,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.845",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512494,1745225464855,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.855",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512495,1745225464865,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.865",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512496,1745225464941,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.941",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512497,1745225464953,"fUST",-1292.22,0.0002,2,"2025-04-21T08:51:04.953",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512498,1745225464962,"fUST",-2764.9,0.0002,2,"2025-04-21T08:51:04.962",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512499,1745225464973,"fUST",-1767.47,0.0002,2,"2025-04-21T08:51:04.973",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512500,1745225464983,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.983",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512501,1745225464993,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:04.993",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512502,1745225465003,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.003",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512503,1745225465014,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.014",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512504,1745225465023,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.023",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512505,1745225465033,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.033",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512506,1745225465044,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.044",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512507,1745225465053,"fUST",-692.63,0.0002,2,"2025-04-21T08:51:05.053",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512508,1745225465063,"fUST",-672.69,0.0002,2,"2025-04-21T08:51:05.063",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512509,1745225465073,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.073",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512510,1745225465083,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.083",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512511,1745225465092,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.092",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512512,1745225465102,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.102",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512513,1745225465111,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512514,1745225465122,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.122",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512515,1745225465131,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.131",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512516,1745225465141,"fUST",-3183.06,0.0002,2,"2025-04-21T08:51:05.141",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512517,1745225465150,"fUST",-1517.29,0.0002,2,"2025-04-21T08:51:05.150",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512518,1745225465160,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.160",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512519,1745225465169,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.169",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512520,1745225465179,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.179",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512521,1745225465188,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.188",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512522,1745225465197,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.197",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512523,1745225465206,"fUST",-1896.82,0.0002,2,"2025-04-21T08:51:05.206",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512524,1745225465215,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.215",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512525,1745225465225,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.225",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512526,1745225465234,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.234",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512527,1745225465243,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.243",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512528,1745225465253,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.253",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512529,1745225465263,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.263",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512530,1745225465273,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.273",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512531,1745225465283,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.283",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512532,1745225465292,"fUST",-9139.09,0.0002,2,"2025-04-21T08:51:05.292",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512533,1745225465301,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.301",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512534,1745225465310,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.310",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512535,1745225465320,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.320",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512536,1745225465329,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.329",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512537,1745225465338,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.338",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512538,1745225465348,"fUST",-858.48,0.0002,2,"2025-04-21T08:51:05.348",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512539,1745225465358,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.358",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512540,1745225465368,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.368",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512541,1745225465378,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.378",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512542,1745225465388,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.388",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512543,1745225465397,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.397",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512544,1745225465406,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.406",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512545,1745225465416,"fUST",-670.22,0.0002,2,"2025-04-21T08:51:05.416",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512546,1745225465425,"fUST",-530.75,0.0002,2,"2025-04-21T08:51:05.425",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512547,1745225465434,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.434",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512548,1745225465444,"fUST",-593.26,0.0002,2,"2025-04-21T08:51:05.444",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512549,1745225465453,"fUST",-951.81,0.0002,2,"2025-04-21T08:51:05.453",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512550,1745225465462,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.462",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512551,1745225465471,"fUST",-2000.0,0.0002,4,"2025-04-21T08:51:05.471",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512552,1745225465481,"fUST",-506.44676151,0.0002,2,"2025-04-21T08:51:05.481",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512553,1745225465491,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.491",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512554,1745225465500,"fUST",-319.91,0.0002,2,"2025-04-21T08:51:05.500",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512555,1745225465510,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.510",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512556,1745225465519,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.519",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512557,1745225465528,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.528",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512558,1745225465538,"fUST",-15025.36,0.0002,2,"2025-04-21T08:51:05.538",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512559,1745225465547,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.547",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512560,1745225465556,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.556",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512561,1745225465566,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.566",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512562,1745225465576,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.576",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512563,1745225465586,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.586",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512564,1745225465596,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.596",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512565,1745225465607,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.607",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512566,1745225465617,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.617",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512567,1745225465627,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.627",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512568,1745225465637,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.637",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512569,1745225465647,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.647",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512570,1745225465656,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.656",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512571,1745225465666,"fUST",-500.0,0.0002,2,"2025-04-21T08:51:05.666",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512572,1745225465675,"fUST",-500.0,0.00020052,2,"2025-04-21T08:51:05.675",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512573,1745225465684,"fUST",-500.0,0.00020053,2,"2025-04-21T08:51:05.684",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512574,1745225465693,"fUST",-500.0,0.00020057,2,"2025-04-21T08:51:05.693",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512575,1745225465703,"fUST",-500.0,0.00020087,2,"2025-04-21T08:51:05.703",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512576,1745225465714,"fUST",-500.0,0.00020108,2,"2025-04-21T08:51:05.714",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512577,1745225465726,"fUST",-12500.0,0.00020141,2,"2025-04-21T08:51:05.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512578,1745225465735,"fUST",-12500.0,0.0002015,2,"2025-04-21T08:51:05.735",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512579,1745225465744,"fUST",-12500.0,0.00020159,2,"2025-04-21T08:51:05.744",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512580,1745225465753,"fUST",-12500.0,0.00020167,2,"2025-04-21T08:51:05.753",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512581,1745225465762,"fUST",-12500.0,0.00020176,2,"2025-04-21T08:51:05.762",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512582,1745225465771,"fUST",-12500.0,0.00020185,2,"2025-04-21T08:51:05.771",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512583,1745225465780,"fUST",-12500.0,0.00020194,2,"2025-04-21T08:51:05.780",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512584,1745225465789,"fUST",-12500.0,0.00020203,2,"2025-04-21T08:51:05.789",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512585,1745225465799,"fUST",-12500.0,0.00020203,2,"2025-04-21T08:51:05.799",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512586,1745225465808,"fUST",-12500.0,0.00020211,2,"2025-04-21T08:51:05.808",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512587,1745225465818,"fUST",-12500.0,0.00020211,2,"2025-04-21T08:51:05.818",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512588,1745225465827,"fUST",-12500.0,0.0002022,2,"2025-04-21T08:51:05.827",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512589,1745225465836,"fUST",-12500.0,0.0002022,2,"2025-04-21T08:51:05.836",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512590,1745225465846,"fUST",-12500.0,0.00020229,2,"2025-04-21T08:51:05.846",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512591,1745225465856,"fUST",-12500.0,0.00020229,2,"2025-04-21T08:51:05.856",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512592,1745225465865,"fUST",-12500.0,0.00020238,2,"2025-04-21T08:51:05.865",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512593,1745225465875,"fUST",-12500.0,0.00020238,2,"2025-04-21T08:51:05.875",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512594,1745225465884,"fUST",-536.37273213,0.00020243,2,"2025-04-21T08:51:05.884",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512595,1745225465895,"fUST",-12500.0,0.00020247,2,"2025-04-21T08:51:05.895",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512596,1745225465908,"fUST",-12500.0,0.00020247,2,"2025-04-21T08:51:05.908",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512597,1745225465917,"fUST",-500.0,0.00020251,2,"2025-04-21T08:51:05.917",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512598,1745225465927,"fUST",-12500.0,0.00020255,2,"2025-04-21T08:51:05.927",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512599,1745225465936,"fUST",-12500.0,0.00020255,2,"2025-04-21T08:51:05.936",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512600,1745225465947,"fUST",-12500.0,0.00020255,2,"2025-04-21T08:51:05.947",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512601,1745225465957,"fUST",-151.0,0.00020262,2,"2025-04-21T08:51:05.957",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512602,1745225465967,"fUST",-12500.0,0.00020264,2,"2025-04-21T08:51:05.967",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512603,1745225465977,"fUST",-12500.0,0.00020264,2,"2025-04-21T08:51:05.977",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512604,1745225465986,"fUST",-12500.0,0.00020264,2,"2025-04-21T08:51:05.986",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512605,1745225465995,"fUST",-12500.0,0.00020264,2,"2025-04-21T08:51:05.995",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512606,1745225466004,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.004",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512607,1745225466014,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.014",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512608,1745225466024,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.024",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512609,1745225466033,"fUST",-12500.0,0.00020273,2,"2025-04-21T08:51:06.033",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512610,1745225466043,"fUST",-12500.0,0.00020273,2,"2025-04-21T08:51:06.043",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512611,1745225466052,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.052",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512612,1745225466061,"fUST",-513.55388135,0.00020273,2,"2025-04-21T08:51:06.061",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512613,1745225466070,"fUST",-448.71084884,0.00020273,2,"2025-04-21T08:51:06.070",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512614,1745225466080,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.080",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512615,1745225466089,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.089",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512616,1745225466099,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.099",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512617,1745225466108,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.108",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512618,1745225466118,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.118",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512619,1745225466128,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.128",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512620,1745225466137,"fUST",-12500.0,0.00020273,2,"2025-04-21T08:51:06.137",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512621,1745225466148,"fUST",-587.98,0.00020273,2,"2025-04-21T08:51:06.148",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512622,1745225466159,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.159",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512623,1745225466171,"fUST",-233.56,0.00020273,2,"2025-04-21T08:51:06.171",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512624,1745225466180,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.180",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512625,1745225466190,"fUST",-2238.45,0.00020273,2,"2025-04-21T08:51:06.190",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512626,1745225466200,"fUST",-642.51,0.00020273,2,"2025-04-21T08:51:06.200",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512627,1745225466209,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.209",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512628,1745225466219,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.219",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512629,1745225466230,"fUST",-600.27,0.00020273,2,"2025-04-21T08:51:06.230",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512630,1745225466239,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.239",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512631,1745225466250,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.250",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512632,1745225466260,"fUST",-764.32,0.00020273,2,"2025-04-21T08:51:06.260",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512633,1745225466269,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.269",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512634,1745225466279,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.279",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512635,1745225466288,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.288",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512636,1745225466298,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.298",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512637,1745225466307,"fUST",-639.41313612,0.00020273,2,"2025-04-21T08:51:06.307",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512638,1745225466317,"fUST",-1861.44,0.00020273,2,"2025-04-21T08:51:06.317",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512639,1745225466326,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.326",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512640,1745225466335,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.335",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512641,1745225466344,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.344",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512642,1745225466354,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.354",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512643,1745225466364,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.364",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512644,1745225466373,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.373",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512645,1745225466383,"fUST",-533.37653029,0.00020273,2,"2025-04-21T08:51:06.383",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512646,1745225466392,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.392",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512647,1745225466401,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.401",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512648,1745225466411,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.411",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512649,1745225466420,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.420",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512650,1745225466430,"fUST",-593.72335132,0.00020273,2,"2025-04-21T08:51:06.430",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512651,1745225466440,"fUST",-358.94852594,0.00020273,2,"2025-04-21T08:51:06.440",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512652,1745225466451,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.451",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512653,1745225466463,"fUST",-3826.69,0.00020273,2,"2025-04-21T08:51:06.463",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512654,1745225466472,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.472",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512655,1745225466481,"fUST",-731.81,0.00020273,2,"2025-04-21T08:51:06.481",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512656,1745225466491,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.491",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512657,1745225466499,"fUST",-678.25,0.00020273,2,"2025-04-21T08:51:06.499",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512658,1745225466509,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.509",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512659,1745225466518,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.518",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512660,1745225466527,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.527",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512661,1745225466537,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.537",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512662,1745225466547,"fUST",-627.40973437,0.00020273,2,"2025-04-21T08:51:06.547",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512663,1745225466556,"fUST",-760.08,0.00020273,2,"2025-04-21T08:51:06.556",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512664,1745225466566,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.566",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512665,1745225466576,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.576",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512666,1745225466585,"fUST",-681.04,0.00020273,2,"2025-04-21T08:51:06.585",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512667,1745225466595,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.595",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512668,1745225466604,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.604",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512669,1745225466613,"fUST",-774.86,0.00020273,2,"2025-04-21T08:51:06.613",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512670,1745225466623,"fUST",-415.89414351,0.00020273,2,"2025-04-21T08:51:06.623",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512671,1745225466632,"fUST",-662.75,0.00020273,2,"2025-04-21T08:51:06.632",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512672,1745225466641,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.641",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512673,1745225466651,"fUST",-504.89,0.00020273,2,"2025-04-21T08:51:06.651",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512674,1745225466661,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.661",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512675,1745225466670,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.670",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512676,1745225466680,"fUST",-280.40125552,0.00020273,2,"2025-04-21T08:51:06.680",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512677,1745225466689,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512678,1745225466699,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.699",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512679,1745225466707,"fUST",-413.25065439,0.00020273,2,"2025-04-21T08:51:06.707",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512680,1745225466717,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.717",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512681,1745225466726,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.726",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512682,1745225466736,"fUST",-1304.79,0.00020273,2,"2025-04-21T08:51:06.736",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512683,1745225466745,"fUST",-646.3,0.00020273,2,"2025-04-21T08:51:06.745",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512684,1745225466754,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.754",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512685,1745225466765,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.765",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512686,1745225466775,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.775",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512687,1745225466785,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.785",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512688,1745225466794,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.794",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512689,1745225466803,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.803",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512690,1745225466813,"fUST",-484.14417207,0.00020273,2,"2025-04-21T08:51:06.813",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512691,1745225466823,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.823",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512692,1745225466833,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.833",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512693,1745225466843,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.843",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512694,1745225466852,"fUST",-12500.0,0.00020273,2,"2025-04-21T08:51:06.852",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512695,1745225466862,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.862",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512696,1745225466872,"fUST",-191.93922579,0.00020273,2,"2025-04-21T08:51:06.872",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512697,1745225466882,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.882",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512698,1745225466892,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.892",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512699,1745225466903,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.903",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512700,1745225466913,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.913",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512701,1745225466922,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.922",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512702,1745225466932,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.932",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512703,1745225466943,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.943",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512704,1745225466953,"fUST",-772.52,0.00020273,2,"2025-04-21T08:51:06.953",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512705,1745225466962,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.962",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512706,1745225466972,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.972",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512707,1745225466984,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:06.984",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512708,1745225466994,"fUST",-546.88,0.00020273,2,"2025-04-21T08:51:06.994",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512709,1745225467004,"fUST",-237.51,0.00020273,2,"2025-04-21T08:51:07.004",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512710,1745225467106,"fUST",-533.61,0.00020273,2,"2025-04-21T08:51:07.106",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512711,1745225467116,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.116",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512712,1745225467126,"fUST",-2057.86,0.00020273,2,"2025-04-21T08:51:07.126",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512713,1745225467136,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.136",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512714,1745225467146,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.146",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512715,1745225467155,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.155",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512716,1745225467165,"fUST",-825.83,0.00020273,2,"2025-04-21T08:51:07.165",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512717,1745225467174,"fUST",-157.62036242,0.00020273,2,"2025-04-21T08:51:07.174",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512718,1745225467183,"fUST",-6615.03,0.00020273,2,"2025-04-21T08:51:07.183",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512719,1745225467193,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.193",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512720,1745225467202,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.202",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512721,1745225467212,"fUST",-614.64,0.00020273,2,"2025-04-21T08:51:07.212",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512722,1745225467221,"fUST",-705.42,0.00020273,2,"2025-04-21T08:51:07.221",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512723,1745225467232,"fUST",-895.67,0.00020273,2,"2025-04-21T08:51:07.232",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512724,1745225467242,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.242",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512725,1745225467251,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.251",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512726,1745225467262,"fUST",-3992.88,0.00020273,2,"2025-04-21T08:51:07.262",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512727,1745225467272,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.272",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512728,1745225467282,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.282",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512729,1745225467292,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.292",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512730,1745225467302,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.302",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512731,1745225467312,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.312",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512732,1745225467321,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.321",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512733,1745225467331,"fUST",-654.0,0.00020273,2,"2025-04-21T08:51:07.331",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512734,1745225467341,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.341",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512735,1745225467350,"fUST",-583.19069814,0.00020273,2,"2025-04-21T08:51:07.350",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512736,1745225467360,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.360",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512737,1745225467370,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.370",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512738,1745225467380,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.380",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512739,1745225467391,"fUST",-1292.22,0.00020273,2,"2025-04-21T08:51:07.391",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512740,1745225467402,"fUST",-2764.9,0.00020273,2,"2025-04-21T08:51:07.402",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512741,1745225467413,"fUST",-1767.47,0.00020273,2,"2025-04-21T08:51:07.413",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512742,1745225467424,"fUST",-450.44748531,0.00020273,2,"2025-04-21T08:51:07.424",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512743,1745225467433,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.433",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512744,1745225467443,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.443",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512745,1745225467453,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.453",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512746,1745225467462,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.462",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512747,1745225467472,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.472",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512748,1745225467483,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.483",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512749,1745225467494,"fUST",-692.63,0.00020273,2,"2025-04-21T08:51:07.494",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512750,1745225467504,"fUST",-672.69,0.00020273,2,"2025-04-21T08:51:07.504",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512751,1745225467514,"fUST",-507.28883389,0.00020273,2,"2025-04-21T08:51:07.514",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512752,1745225467523,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.523",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512753,1745225467532,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.532",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512754,1745225467542,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.542",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512755,1745225467552,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.552",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512756,1745225467561,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.561",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512757,1745225467571,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.571",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512758,1745225467580,"fUST",-3183.06,0.00020273,2,"2025-04-21T08:51:07.580",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512759,1745225467589,"fUST",-1517.29,0.00020273,2,"2025-04-21T08:51:07.589",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512760,1745225467598,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.598",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512761,1745225467607,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.607",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512762,1745225467616,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.616",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512763,1745225467626,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.626",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512764,1745225467635,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.635",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512765,1745225467644,"fUST",-1896.82,0.00020273,2,"2025-04-21T08:51:07.644",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512766,1745225467653,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.653",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512767,1745225467663,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.663",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512768,1745225467672,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.672",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512769,1745225467682,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.682",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512770,1745225467692,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.692",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512771,1745225467701,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.701",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512772,1745225467711,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.711",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512773,1745225467721,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.721",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512774,1745225467731,"fUST",-9139.09,0.00020273,2,"2025-04-21T08:51:07.731",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512775,1745225467741,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.741",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512776,1745225467750,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.750",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512777,1745225467759,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.759",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512778,1745225467768,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.768",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512779,1745225467780,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.780",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512780,1745225467790,"fUST",-858.48,0.00020273,2,"2025-04-21T08:51:07.790",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512781,1745225467799,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.799",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512782,1745225467809,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.809",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512783,1745225467818,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.818",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512784,1745225467828,"fUST",-504.09769016,0.00020273,2,"2025-04-21T08:51:07.828",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512785,1745225467838,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.838",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512786,1745225467847,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.847",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512787,1745225467856,"fUST",-670.22,0.00020273,2,"2025-04-21T08:51:07.856",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512788,1745225467866,"fUST",-530.75,0.00020273,2,"2025-04-21T08:51:07.866",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512789,1745225467875,"fUST",-595.91670532,0.00020273,2,"2025-04-21T08:51:07.875",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512790,1745225467885,"fUST",-593.26,0.00020273,2,"2025-04-21T08:51:07.885",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512791,1745225467895,"fUST",-951.81,0.00020273,2,"2025-04-21T08:51:07.895",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512792,1745225467907,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.907",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512793,1745225467918,"fUST",-504.85503618,0.00020273,2,"2025-04-21T08:51:07.918",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512794,1745225467927,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.927",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512795,1745225467938,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.938",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512796,1745225467948,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.948",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512797,1745225467958,"fUST",-15025.36,0.00020273,2,"2025-04-21T08:51:07.958",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512798,1745225467967,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.967",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512799,1745225467980,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.980",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512800,1745225467990,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:07.990",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512801,1745225468000,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:08.000",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512802,1745225468010,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:08.010",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512803,1745225468020,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:08.020",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512804,1745225468030,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:08.030",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512805,1745225468040,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:08.040",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512806,1745225468049,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:08.049",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512807,1745225468059,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:08.059",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512808,1745225468068,"fUST",-403.46828247,0.00020273,2,"2025-04-21T08:51:08.068",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512809,1745225468078,"fUST",-500.0,0.00020273,2,"2025-04-21T08:51:08.078",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512810,1745225468087,"fUST",-505.8743485,0.00020273,2,"2025-04-21T08:51:08.087",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512811,1745225468097,"fUST",-11524.08363712,0.00020273,2,"2025-04-21T08:51:08.097",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512812,1745225468106,"fUST",-2500.0,0.00020274,2,"2025-04-21T08:51:08.106",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512813,1745225468117,"fUST",-428.20391371,0.00020327,2,"2025-04-21T08:51:08.117",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512814,1745225468127,"fUST",-420.0,0.00020396,2,"2025-04-21T08:51:08.127",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512815,1745225468137,"fUST",-500.0,0.00020414,2,"2025-04-21T08:51:08.137",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512816,1745225468147,"fUST",-500.0,0.00020452,2,"2025-04-21T08:51:08.147",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512817,1745225468156,"fUST",-1031.80315359,0.00020497,2,"2025-04-21T08:51:08.156",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512818,1745225468165,"fUST",-500.0,0.000205,2,"2025-04-21T08:51:08.165",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512819,1745225468174,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.174",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512820,1745225468184,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.184",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512821,1745225468193,"fUST",-191.6665111,0.00020547,2,"2025-04-21T08:51:08.193",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512822,1745225468203,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.203",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512823,1745225468213,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.213",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512824,1745225468222,"fUST",-516.42111623,0.00020547,2,"2025-04-21T08:51:08.222",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512825,1745225468231,"fUST",-197.38173026,0.00020547,2,"2025-04-21T08:51:08.231",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512826,1745225468241,"fUST",-587.98,0.00020547,2,"2025-04-21T08:51:08.241",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512827,1745225468250,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.250",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512828,1745225468259,"fUST",-322.94522557,0.00020547,2,"2025-04-21T08:51:08.259",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512829,1745225468268,"fUST",-2238.45,0.00020547,2,"2025-04-21T08:51:08.268",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512830,1745225468277,"fUST",-642.51,0.00020547,2,"2025-04-21T08:51:08.277",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512831,1745225468286,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.286",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512832,1745225468295,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.295",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512833,1745225468305,"fUST",-600.27,0.00020547,2,"2025-04-21T08:51:08.305",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512834,1745225468315,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.315",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512835,1745225468326,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.326",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512836,1745225468336,"fUST",-764.32,0.00020547,2,"2025-04-21T08:51:08.336",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512837,1745225468346,"fUST",-357.84748764,0.00020547,2,"2025-04-21T08:51:08.346",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512838,1745225468357,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.357",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512839,1745225468367,"fUST",-508.25960313,0.00020547,2,"2025-04-21T08:51:08.367",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512840,1745225468376,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.376",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512841,1745225468385,"fUST",-1861.44,0.00020547,2,"2025-04-21T08:51:08.385",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512842,1745225468395,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.395",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512843,1745225468404,"fUST",-552.73233865,0.00020547,2,"2025-04-21T08:51:08.404",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512844,1745225468414,"fUST",-574.17952073,0.00020547,2,"2025-04-21T08:51:08.414",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512845,1745225468423,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.423",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512846,1745225468433,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.433",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512847,1745225468442,"fUST",-283.60245774,0.00020547,2,"2025-04-21T08:51:08.442",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512848,1745225468451,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.451",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512849,1745225468460,"fUST",-447.68113788,0.00020547,2,"2025-04-21T08:51:08.460",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512850,1745225468469,"fUST",-591.16034037,0.00020547,2,"2025-04-21T08:51:08.469",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512851,1745225468478,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.478",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512852,1745225468488,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.488",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512853,1745225468498,"fUST",-3826.69,0.00020547,2,"2025-04-21T08:51:08.498",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512854,1745225468507,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.507",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512855,1745225468517,"fUST",-731.81,0.00020547,2,"2025-04-21T08:51:08.517",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512856,1745225468526,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.526",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512857,1745225468535,"fUST",-678.25,0.00020547,2,"2025-04-21T08:51:08.535",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512858,1745225468545,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.545",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512859,1745225468555,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.555",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512860,1745225468564,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.564",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512861,1745225468573,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.573",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512862,1745225468584,"fUST",-760.08,0.00020547,2,"2025-04-21T08:51:08.584",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512863,1745225468593,"fUST",-580.37940974,0.00020547,2,"2025-04-21T08:51:08.593",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512864,1745225468604,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.604",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512865,1745225468613,"fUST",-681.04,0.00020547,2,"2025-04-21T08:51:08.613",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512866,1745225468622,"fUST",-240.18435233,0.00020547,2,"2025-04-21T08:51:08.622",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512867,1745225468632,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.632",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512868,1745225468642,"fUST",-774.86,0.00020547,2,"2025-04-21T08:51:08.642",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512869,1745225468651,"fUST",-662.75,0.00020547,2,"2025-04-21T08:51:08.651",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512870,1745225468661,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.661",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512871,1745225468670,"fUST",-504.89,0.00020547,2,"2025-04-21T08:51:08.670",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512872,1745225468680,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.680",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512873,1745225468689,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.689",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512874,1745225468699,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.699",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512875,1745225468708,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.708",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512876,1745225468717,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.717",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512877,1745225468727,"fUST",-1304.79,0.00020547,2,"2025-04-21T08:51:08.727",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512878,1745225468740,"fUST",-646.3,0.00020547,2,"2025-04-21T08:51:08.740",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512879,1745225468750,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.750",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512880,1745225468759,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.759",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512881,1745225468769,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.769",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512882,1745225468779,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.779",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512883,1745225468788,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.788",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512884,1745225468798,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.798",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512885,1745225468807,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.807",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512886,1745225468817,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.817",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512887,1745225468826,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.826",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512888,1745225468836,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.836",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512889,1745225468845,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.845",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512890,1745225468855,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.855",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512891,1745225468864,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.864",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512892,1745225468873,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.873",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512893,1745225468883,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.883",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512894,1745225468892,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.892",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512895,1745225468904,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.904",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512896,1745225468914,"fUST",-772.52,0.00020547,2,"2025-04-21T08:51:08.914",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512897,1745225468924,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.924",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512898,1745225468933,"fUST",-298.02567216,0.00020547,2,"2025-04-21T08:51:08.933",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512899,1745225468944,"fUST",-495.549551,0.00020547,2,"2025-04-21T08:51:08.944",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512900,1745225468953,"fUST",-546.88,0.00020547,2,"2025-04-21T08:51:08.953",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512901,1745225468963,"fUST",-533.61,0.00020547,2,"2025-04-21T08:51:08.963",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512902,1745225468973,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.973",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512903,1745225468983,"fUST",-2057.86,0.00020547,2,"2025-04-21T08:51:08.983",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512904,1745225468992,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:08.992",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512905,1745225469002,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.002",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512906,1745225469012,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.012",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512907,1745225469022,"fUST",-825.83,0.00020547,2,"2025-04-21T08:51:09.022",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512908,1745225469032,"fUST",-6615.03,0.00020547,2,"2025-04-21T08:51:09.032",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512909,1745225469042,"fUST",-625.91949118,0.00020547,2,"2025-04-21T08:51:09.042",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512910,1745225469052,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.052",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512911,1745225469062,"fUST",-614.64,0.00020547,2,"2025-04-21T08:51:09.062",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512912,1745225469071,"fUST",-705.42,0.00020547,2,"2025-04-21T08:51:09.071",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512913,1745225469082,"fUST",-895.67,0.00020547,2,"2025-04-21T08:51:09.082",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512914,1745225469092,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.092",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512915,1745225469102,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.102",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512916,1745225469111,"fUST",-3992.88,0.00020547,2,"2025-04-21T08:51:09.111",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512917,1745225469121,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.121",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512918,1745225469131,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.131",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512919,1745225469140,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.140",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512920,1745225469149,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.149",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512921,1745225469158,"fUST",-510.53577053,0.00020547,2,"2025-04-21T08:51:09.158",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512922,1745225469168,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.168",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512923,1745225469177,"fUST",-654.0,0.00020547,2,"2025-04-21T08:51:09.177",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512924,1745225469186,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.186",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512925,1745225469195,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.195",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512926,1745225469205,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.205",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512927,1745225469214,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.214",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512928,1745225469223,"fUST",-1292.22,0.00020547,2,"2025-04-21T08:51:09.223",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512929,1745225469232,"fUST",-2764.9,0.00020547,2,"2025-04-21T08:51:09.232",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512930,1745225469242,"fUST",-1767.47,0.00020547,2,"2025-04-21T08:51:09.242",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512931,1745225469251,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.251",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512932,1745225469261,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.261",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512933,1745225469271,"fUST",-535.39946703,0.00020547,2,"2025-04-21T08:51:09.271",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512934,1745225469280,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.280",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512935,1745225469290,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.290",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512936,1745225469300,"fUST",-161.73343089,0.00020547,2,"2025-04-21T08:51:09.300",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512937,1745225469540,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:09.540",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512938,1745225469551,"fUST",-351.19050105,0.00020547,2,"2025-04-21T08:51:09.551",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512939,1745225469561,"fUST",-692.63,0.00020547,2,"2025-04-21T08:51:09.561",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512940,1745225469571,"fUST",-672.69,0.00020547,2,"2025-04-21T08:51:09.571",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512941,1745225469581,"fUST",-504.68910285,0.00020547,2,"2025-04-21T08:51:09.581",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512942,1745225469591,"fUST",-512.69032849,0.00020547,2,"2025-04-21T08:51:09.591",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512943,1745225469602,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.602",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512944,1745225469611,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.611",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512945,1745225469621,"fUST",-481.76,0.00020547,2,"2025-04-21T08:51:09.621",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512946,1745225469631,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.631",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512947,1745225469640,"fUST",-658.20715741,0.00020547,2,"2025-04-21T08:51:09.640",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512948,1745225469652,"fUST",-2524.85284259,0.00020547,2,"2025-04-21T08:51:09.652",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512949,1745225469662,"fUST",-1517.29,0.00020547,2,"2025-04-21T08:51:09.662",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512950,1745225469671,"fUST",-513.74010391,0.00020547,2,"2025-04-21T08:51:09.671",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512951,1745225469681,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.681",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512952,1745225469691,"fUST",-445.22002587,0.00020547,2,"2025-04-21T08:51:09.691",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512953,1745225469700,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.700",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512954,1745225469710,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:09.710",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512955,1745225469719,"fUST",-1819.68375458,0.00020547,2,"2025-04-21T08:51:09.719",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512956,1745225470028,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:10.028",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512957,1745225470039,"fUST",-500.0,0.00019178,2,"2025-04-21T08:51:10.039",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512958,1745225470049,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:10.049",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512959,1745225470058,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:10.058",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512960,1745225470068,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:10.068",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512961,1745225470078,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:10.078",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512962,1745225470087,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:10.087",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512963,1745225470098,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:10.098",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512964,1745225470108,"fUST",-691.49,0.00019178,2,"2025-04-21T08:51:10.108",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512965,1745225470117,"fUST",-500.0,0.00019178,2,"2025-04-21T08:51:10.117",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512966,1745225470127,"fUST",-77.13624542,0.00020547,2,"2025-04-21T08:51:10.127",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512967,1745225470136,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.136",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512968,1745225470146,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.146",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512969,1745225470156,"fUST",-511.03318985,0.00020547,2,"2025-04-21T08:51:10.156",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512970,1745225470166,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.166",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512971,1745225470177,"fUST",-632.94719093,0.00020547,2,"2025-04-21T08:51:10.177",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512972,1745225470188,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.188",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512973,1745225470199,"fUST",-645.3107709,0.00020547,2,"2025-04-21T08:51:10.199",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512974,1745225470209,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.209",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512975,1745225470219,"fUST",-9139.09,0.00020547,2,"2025-04-21T08:51:10.219",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512976,1745225470228,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.228",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512977,1745225470238,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.238",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512978,1745225470247,"fUST",-529.90817832,0.00020547,2,"2025-04-21T08:51:10.247",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512979,1745225470257,"fUST",-510.97815104,0.00020547,2,"2025-04-21T08:51:10.257",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512980,1745225470266,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.266",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512981,1745225470275,"fUST",-858.48,0.00020547,2,"2025-04-21T08:51:10.275",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512982,1745225470285,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.285",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512983,1745225470295,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.295",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512984,1745225470305,"fUST",-500.0,0.00020547,2,"2025-04-21T08:51:10.305",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512985,1745225470315,"fUST",-300.81491754,0.00020547,2,"2025-04-21T08:51:10.315",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512986,1745225470459,"fUST",-562.9493756,0.00019178,2,"2025-04-21T08:51:10.459",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512987,1745225470771,"fUST",-128.5406244,0.00019178,2,"2025-04-21T08:51:10.771",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512988,1745225470781,"fUST",-500.0,0.00019178,2,"2025-04-21T08:51:10.781",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512989,1745225470793,"fUST",-171.5271866,0.00019178,2,"2025-04-21T08:51:10.793",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358512990,1745225741962,"fUST",2235.65,0.0001501,2,"2025-04-21T08:55:41.962",0.00045625000000000006,38.07,0.9747302500080066,589176154.8130175]
[358513044,1745226632054,"fUST",-168.06839654,0.0001787,2,"2025-04-21T09:10:32.054",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513045,1745226632063,"fUST",-250.0,0.0001787,2,"2025-04-21T09:10:32.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513046,1745226632074,"fUST",-850.63924185,0.0001797,2,"2025-04-21T09:10:32.074",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513047,1745226632084,"fUST",-160.0,0.00018952,2,"2025-04-21T09:10:32.084",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513048,1745226632094,"fUST",-363.72848084,0.00018977,2,"2025-04-21T09:10:32.094",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513049,1745226632104,"fUST",-238.33898142,0.0001906,2,"2025-04-21T09:10:32.104",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513050,1745226632113,"fUST",-160.0,0.00019065,2,"2025-04-21T09:10:32.113",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513051,1745226632123,"fUST",-197.83,0.00019068,2,"2025-04-21T09:10:32.123",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513052,1745226632133,"fUST",-160.0,0.00019072,2,"2025-04-21T09:10:32.133",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513053,1745226632145,"fUST",-300.0,0.00019075,2,"2025-04-21T09:10:32.145",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513054,1745226632154,"fUST",-300.0,0.00019075,2,"2025-04-21T09:10:32.154",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513055,1745226632164,"fUST",-760.36797382,0.00019075,2,"2025-04-21T09:10:32.164",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513056,1745226632177,"fUST",-49239.63202618,0.00019075,2,"2025-04-21T09:10:32.177",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513057,1745226632187,"fUST",-165.90710488,0.00019077,2,"2025-04-21T09:10:32.187",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513058,1745226632197,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.197",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513059,1745226632207,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.207",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513060,1745226632216,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.216",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513061,1745226632226,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.226",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513062,1745226632236,"fUST",-346.1728989,0.00019077,2,"2025-04-21T09:10:32.236",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513063,1745226632247,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.247",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513064,1745226632256,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.256",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513065,1745226632266,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.266",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513066,1745226632276,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.276",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513067,1745226632285,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.285",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513068,1745226632295,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.295",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513069,1745226632306,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.306",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513070,1745226632316,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513071,1745226632325,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.325",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513072,1745226632335,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.335",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513073,1745226632345,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.345",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513074,1745226632354,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.354",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513075,1745226632364,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.364",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513076,1745226632374,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.374",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513077,1745226632384,"fUST",-298.235,0.00019077,2,"2025-04-21T09:10:32.384",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513078,1745226632394,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513079,1745226632404,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.404",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513080,1745226632415,"fUST",-500.0,0.00019077,2,"2025-04-21T09:10:32.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513081,1745226632425,"fUST",-58134.63634848,0.00019078,2,"2025-04-21T09:10:32.425",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513082,1745226632434,"fUST",-160.0,0.00019157,2,"2025-04-21T09:10:32.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513083,1745226632445,"fUST",-160.0,0.00019158,2,"2025-04-21T09:10:32.445",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513084,1745226632455,"fUST",-160.0,0.00019158,2,"2025-04-21T09:10:32.455",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513085,1745226632464,"fUST",-420.65680271,0.00019158,2,"2025-04-21T09:10:32.464",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513086,1745226632474,"fUST",-729.16666667,0.00019158,2,"2025-04-21T09:10:32.474",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513087,1745226632484,"fUST",-160.0,0.00019166,2,"2025-04-21T09:10:32.484",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513088,1745226632494,"fUST",-151.0,0.00019166,2,"2025-04-21T09:10:32.494",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513089,1745226632503,"fUST",-207.4,0.00019166,2,"2025-04-21T09:10:32.503",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513090,1745226632514,"fUST",-312.94466279,0.00019172,2,"2025-04-21T09:10:32.514",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513091,1745226632524,"fUST",-500.0,0.00019172,2,"2025-04-21T09:10:32.524",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513092,1745226632534,"fUST",-463.67246656,0.00019173,2,"2025-04-21T09:10:32.534",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513093,1745226632544,"fUST",-501.41990258,0.00019173,2,"2025-04-21T09:10:32.544",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513094,1745226632554,"fUST",-623.37810897,0.00019173,2,"2025-04-21T09:10:32.554",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513095,1745226632564,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.564",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513096,1745226632574,"fUST",-245.45373436,0.00019173,2,"2025-04-21T09:10:32.574",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513097,1745226632584,"fUST",-518.89961853,0.00019173,2,"2025-04-21T09:10:32.584",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513098,1745226632597,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.597",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513099,1745226632607,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.607",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513100,1745226632617,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.617",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513101,1745226632627,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.627",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513102,1745226632640,"fUST",-314.57182114,0.00019173,2,"2025-04-21T09:10:32.640",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513103,1745226632650,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.650",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513104,1745226632659,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.659",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513105,1745226632671,"fUST",-401.7127488,0.00019173,2,"2025-04-21T09:10:32.671",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513106,1745226632681,"fUST",-502.17508486,0.00019173,2,"2025-04-21T09:10:32.681",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513107,1745226632691,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.691",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513108,1745226632700,"fUST",-495.30513333,0.00019173,2,"2025-04-21T09:10:32.700",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513109,1745226632710,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.710",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513110,1745226632720,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513111,1745226632729,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.729",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513112,1745226632739,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513113,1745226632749,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513114,1745226632758,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.758",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513115,1745226632768,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.768",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513116,1745226632778,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513117,1745226632787,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.787",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513118,1745226632796,"fUST",-500.0,0.00019173,2,"2025-04-21T09:10:32.796",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513119,1745226632806,"fUST",-507.94591611,0.00019178,2,"2025-04-21T09:10:32.806",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513120,1745226632816,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:32.816",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513121,1745226632825,"fUST",-504.39768153,0.00019178,2,"2025-04-21T09:10:32.825",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513122,1745226632836,"fUST",-504.29116255,0.00019178,2,"2025-04-21T09:10:32.836",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513123,1745226632845,"fUST",-507.6080909,0.00019178,2,"2025-04-21T09:10:32.845",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513124,1745226632856,"fUST",-505.91150199,0.00019178,2,"2025-04-21T09:10:32.856",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513125,1745226632866,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:32.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513126,1745226632875,"fUST",-512.40858727,0.00019178,2,"2025-04-21T09:10:32.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513127,1745226632885,"fUST",-506.0522114,0.00019178,2,"2025-04-21T09:10:32.885",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513128,1745226632896,"fUST",-502.21434323,0.00019178,2,"2025-04-21T09:10:32.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513129,1745226632906,"fUST",-508.67424335,0.00019178,2,"2025-04-21T09:10:32.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513130,1745226632916,"fUST",-501.71381089,0.00019178,2,"2025-04-21T09:10:32.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513131,1745226632925,"fUST",-391.37835575,0.00019178,2,"2025-04-21T09:10:32.925",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513132,1745226632936,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:32.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513133,1745226632946,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:32.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513134,1745226632956,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:32.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513135,1745226632965,"fUST",-527.19611969,0.00019178,2,"2025-04-21T09:10:32.965",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513136,1745226632975,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:32.975",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513137,1745226632985,"fUST",-503.25981306,0.00019178,2,"2025-04-21T09:10:32.985",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513138,1745226632995,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:32.995",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513139,1745226633005,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.005",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513140,1745226633015,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.015",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513141,1745226633025,"fUST",-502.89979697,0.00019178,2,"2025-04-21T09:10:33.025",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513142,1745226633036,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.036",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513143,1745226633046,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.046",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513144,1745226633056,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.056",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513145,1745226633066,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.066",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513146,1745226633076,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.076",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513147,1745226633087,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.087",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513148,1745226633097,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.097",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513149,1745226633107,"fUST",-351.99411292,0.00019178,2,"2025-04-21T09:10:33.107",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513150,1745226633117,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.117",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513151,1745226633127,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.127",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513152,1745226633138,"fUST",-503.95762272,0.00019178,2,"2025-04-21T09:10:33.138",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513153,1745226633148,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.148",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513154,1745226633158,"fUST",-513.01937672,0.00019178,2,"2025-04-21T09:10:33.158",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513155,1745226633170,"fUST",-513.80932553,0.00019178,2,"2025-04-21T09:10:33.170",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513156,1745226633180,"fUST",-502.51889699,0.00019178,2,"2025-04-21T09:10:33.180",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513157,1745226633189,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.189",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513158,1745226633199,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.199",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513159,1745226633209,"fUST",-509.59284361,0.00019178,2,"2025-04-21T09:10:33.209",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513160,1745226633218,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.218",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513161,1745226633228,"fUST",-502.80788592,0.00019178,2,"2025-04-21T09:10:33.228",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513162,1745226633239,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.239",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513163,1745226633250,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.250",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513164,1745226633261,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.261",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513165,1745226633271,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.271",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513166,1745226633280,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.280",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513167,1745226633290,"fUST",-262.12630888,0.00019178,2,"2025-04-21T09:10:33.290",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513168,1745226633301,"fUST",-505.21137205,0.00019178,2,"2025-04-21T09:10:33.301",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513169,1745226633311,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.311",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513170,1745226633320,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.320",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513171,1745226633330,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.330",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513172,1745226633340,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.340",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513173,1745226633350,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.350",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513174,1745226633359,"fUST",-501.76038248,0.00019178,2,"2025-04-21T09:10:33.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513175,1745226633369,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.369",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513176,1745226633379,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.379",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513177,1745226633390,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.390",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513178,1745226633399,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.399",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513179,1745226633409,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.409",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513180,1745226633420,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.420",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513181,1745226633431,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.431",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513182,1745226633440,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.440",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513183,1745226633450,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.450",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513184,1745226633460,"fUST",-511.54472949,0.00019178,2,"2025-04-21T09:10:33.460",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513185,1745226633470,"fUST",-566.02,0.00019178,2,"2025-04-21T09:10:33.470",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513186,1745226633479,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.479",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513187,1745226633489,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.489",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513188,1745226633498,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.498",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513189,1745226633507,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.507",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513190,1745226633518,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.518",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513191,1745226633528,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.528",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513192,1745226633539,"fUST",-351.42555431,0.00019178,2,"2025-04-21T09:10:33.539",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513193,1745226633548,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.548",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513194,1745226633558,"fUST",-1000.0,0.00019178,2,"2025-04-21T09:10:33.558",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513195,1745226633569,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.569",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513196,1745226633579,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.579",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513197,1745226633592,"fUST",-505.1083004,0.00019178,2,"2025-04-21T09:10:33.592",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513198,1745226633602,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.602",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513199,1745226633613,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.613",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513200,1745226633623,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.623",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513201,1745226633633,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.633",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513202,1745226633644,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513203,1745226633654,"fUST",-504.40185117,0.00019178,2,"2025-04-21T09:10:33.654",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513204,1745226633666,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.666",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513205,1745226633676,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.676",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513206,1745226633686,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.686",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513207,1745226633695,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.695",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513208,1745226633705,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.705",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513209,1745226633715,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.715",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513210,1745226633725,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513211,1745226633734,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.734",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513212,1745226633745,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.745",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513213,1745226633755,"fUST",-243.0912456,0.00019178,2,"2025-04-21T09:10:33.755",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513214,1745226633765,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.765",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513215,1745226633775,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.775",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513216,1745226633784,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.784",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513217,1745226633794,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.794",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513218,1745226633803,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.803",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513219,1745226633813,"fUST",-541.85,0.00019178,2,"2025-04-21T09:10:33.813",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513220,1745226633823,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.823",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513221,1745226633832,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.832",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513222,1745226633842,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.842",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513223,1745226633851,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.851",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513224,1745226633860,"fUST",-507.4769315,0.00019178,2,"2025-04-21T09:10:33.860",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513225,1745226633871,"fUST",-648.3204669,0.00019178,2,"2025-04-21T09:10:33.871",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513226,1745226633880,"fUST",-572.06,0.00019178,2,"2025-04-21T09:10:33.880",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513227,1745226633890,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.890",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513228,1745226633899,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.899",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513229,1745226633909,"fUST",-501.36180552,0.00019178,2,"2025-04-21T09:10:33.909",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513230,1745226633918,"fUST",-507.17790195,0.00019178,2,"2025-04-21T09:10:33.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513231,1745226633929,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.929",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513232,1745226633938,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.938",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513233,1745226633949,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.949",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513234,1745226633958,"fUST",-506.13407448,0.00019178,2,"2025-04-21T09:10:33.958",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513235,1745226633968,"fUST",-336.57681127,0.00019178,2,"2025-04-21T09:10:33.968",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513236,1745226633978,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.978",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513237,1745226633987,"fUST",-501.26743979,0.00019178,2,"2025-04-21T09:10:33.987",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513238,1745226633997,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:33.997",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513239,1745226634007,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.007",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513240,1745226634017,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.017",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513241,1745226634027,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.027",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513242,1745226634036,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.036",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513243,1745226634046,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.046",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513244,1745226634056,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.056",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513245,1745226634065,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.065",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513246,1745226634074,"fUST",-978.59,0.00019178,2,"2025-04-21T09:10:34.074",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513247,1745226634084,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.084",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513248,1745226634094,"fUST",-515.61839501,0.00019178,2,"2025-04-21T09:10:34.094",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513249,1745226634104,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.104",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513250,1745226634114,"fUST",-503.42428248,0.00019178,2,"2025-04-21T09:10:34.114",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513251,1745226634123,"fUST",-501.24665087,0.00019178,2,"2025-04-21T09:10:34.123",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513252,1745226634133,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.133",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513253,1745226634142,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.142",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513254,1745226634152,"fUST",-572.59002861,0.00019178,2,"2025-04-21T09:10:34.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513255,1745226634162,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513256,1745226634171,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513257,1745226634181,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.181",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513258,1745226634191,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513259,1745226634201,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.201",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513260,1745226634211,"fUST",-500.36449044,0.00019178,2,"2025-04-21T09:10:34.211",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513261,1745226634222,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513262,1745226634232,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.232",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513263,1745226634243,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.243",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513264,1745226634253,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.253",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513265,1745226634263,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513266,1745226634273,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.273",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513267,1745226634283,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.283",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513268,1745226634294,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.294",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513269,1745226634304,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.304",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513270,1745226634314,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.314",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513271,1745226634324,"fUST",-620.86,0.00019178,2,"2025-04-21T09:10:34.324",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513272,1745226634335,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.335",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513273,1745226634345,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.345",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513274,1745226634354,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.354",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513275,1745226634364,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.364",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513276,1745226634374,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.374",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513277,1745226634384,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.384",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513278,1745226634395,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513279,1745226634405,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.405",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513280,1745226634415,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513281,1745226634426,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.426",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513282,1745226634436,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.436",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513283,1745226634446,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.446",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513284,1745226634456,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.456",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513285,1745226634465,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.465",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513286,1745226634475,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.475",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513287,1745226634486,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.486",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513288,1745226634496,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.496",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513289,1745226634507,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.507",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513290,1745226634516,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.516",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513291,1745226634526,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.526",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513292,1745226634536,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.536",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513293,1745226634546,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.546",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513294,1745226634556,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.556",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513295,1745226634565,"fUST",-2047.96,0.00019178,2,"2025-04-21T09:10:34.565",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513296,1745226634575,"fUST",-501.61648432,0.00019178,2,"2025-04-21T09:10:34.575",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513297,1745226634587,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.587",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513298,1745226634597,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.597",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513299,1745226634606,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.606",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513300,1745226634615,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.615",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513301,1745226634626,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.626",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513302,1745226634635,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513303,1745226634645,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.645",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513304,1745226634655,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513305,1745226634666,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.666",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513306,1745226634676,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.676",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513307,1745226634686,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.686",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513308,1745226634695,"fUST",-584.5,0.00019178,2,"2025-04-21T09:10:34.695",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513309,1745226634706,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513310,1745226634715,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.715",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513311,1745226634726,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.726",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513312,1745226634736,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.736",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513313,1745226634746,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.746",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513314,1745226634756,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.756",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513315,1745226634766,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.766",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513316,1745226634775,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.775",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513317,1745226634785,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.785",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513318,1745226634795,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.795",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513319,1745226634805,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.805",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513320,1745226634815,"fUST",-307.16230195,0.00019178,2,"2025-04-21T09:10:34.815",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513321,1745226634842,"fUST",-232.41053807,0.00019178,2,"2025-04-21T09:10:34.842",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513322,1745226634851,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.851",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513323,1745226634861,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.861",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513324,1745226634870,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.870",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513325,1745226634880,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.880",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513326,1745226634889,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.889",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513327,1745226634899,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.899",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513328,1745226634908,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.908",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513329,1745226634918,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513330,1745226634927,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513331,1745226634937,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513332,1745226634946,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513333,1745226634956,"fUST",-151.0,0.00019178,2,"2025-04-21T09:10:34.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513334,1745226634965,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:34.965",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513335,1745226634975,"fUST",-707.06,0.00019178,2,"2025-04-21T09:10:34.975",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513336,1745226634984,"fUST",-307.29117012,0.00019178,2,"2025-04-21T09:10:34.984",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513337,1745226634997,"fUST",-192.70882988,0.00019178,2,"2025-04-21T09:10:34.997",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513338,1745226635006,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.006",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513339,1745226635015,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.015",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513340,1745226635026,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513341,1745226635035,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513342,1745226635045,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.045",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513343,1745226635054,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.054",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513344,1745226635064,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.064",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513345,1745226635073,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.073",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513346,1745226635083,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513347,1745226635092,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.092",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513348,1745226635102,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.102",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513349,1745226635112,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.112",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513350,1745226635121,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.121",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513351,1745226635130,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.130",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513352,1745226635141,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.141",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513353,1745226635150,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.150",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513354,1745226635160,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.160",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513355,1745226635169,"fUST",-2870.01,0.00019178,2,"2025-04-21T09:10:35.169",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513356,1745226635179,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.179",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513357,1745226635188,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.188",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513358,1745226635198,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.198",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513359,1745226635208,"fUST",-501.3554026,0.00019178,2,"2025-04-21T09:10:35.208",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513360,1745226635217,"fUST",-508.96773609,0.00019178,2,"2025-04-21T09:10:35.217",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513361,1745226635227,"fUST",-598.23294486,0.00019178,2,"2025-04-21T09:10:35.227",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513362,1745226635237,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.237",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513363,1745226635247,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.247",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513364,1745226635257,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.257",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513365,1745226635266,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.266",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513366,1745226635276,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.276",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513367,1745226635286,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.286",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513368,1745226635295,"fUST",-507.17209265,0.00019178,2,"2025-04-21T09:10:35.295",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513369,1745226635305,"fUST",-503.93878374,0.00019178,2,"2025-04-21T09:10:35.305",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513370,1745226635314,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.314",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513371,1745226635324,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.324",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513372,1745226635334,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.334",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513373,1745226635344,"fUST",-501.53352923,0.00019178,2,"2025-04-21T09:10:35.344",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513374,1745226635354,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.354",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513375,1745226635364,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.364",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513376,1745226635374,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.374",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513377,1745226635539,"fUST",-503.76165229,0.00019178,2,"2025-04-21T09:10:35.539",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513378,1745226635551,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.551",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513379,1745226635561,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.561",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513380,1745226635571,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.571",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513381,1745226635581,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.581",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513382,1745226635594,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.594",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513383,1745226635604,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.604",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513384,1745226635615,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.615",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513385,1745226635626,"fUST",-590.48384265,0.00019178,2,"2025-04-21T09:10:35.626",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513386,1745226635636,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.636",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513387,1745226635646,"fUST",-633.50454344,0.00019178,2,"2025-04-21T09:10:35.646",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513388,1745226635657,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.657",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513389,1745226635667,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.667",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513390,1745226635678,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.678",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513391,1745226635687,"fUST",-579.36,0.00019178,2,"2025-04-21T09:10:35.687",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513392,1745226635697,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.697",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513393,1745226635706,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513394,1745226635716,"fUST",-699.39,0.00019178,2,"2025-04-21T09:10:35.716",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513395,1745226635725,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513396,1745226635735,"fUST",-506.10582599,0.00019178,2,"2025-04-21T09:10:35.735",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513397,1745226635745,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.745",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513398,1745226635754,"fUST",-504.18545654,0.00019178,2,"2025-04-21T09:10:35.754",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513399,1745226635764,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.764",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513400,1745226635775,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.775",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513401,1745226635786,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.786",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513402,1745226635796,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.796",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513403,1745226635807,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.807",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513404,1745226635817,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.817",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513405,1745226635826,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.826",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513406,1745226635835,"fUST",-734.5,0.00019178,2,"2025-04-21T09:10:35.835",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513407,1745226635846,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.846",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513408,1745226635856,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.856",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513409,1745226635866,"fUST",-341.85178291,0.00019178,2,"2025-04-21T09:10:35.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513410,1745226635875,"fUST",-654.52,0.00019178,2,"2025-04-21T09:10:35.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513411,1745226635885,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.885",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513412,1745226635894,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.894",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513413,1745226635905,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.905",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513414,1745226635916,"fUST",-500.11913924,0.00019178,2,"2025-04-21T09:10:35.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513415,1745226635927,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513416,1745226635937,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513417,1745226635949,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.949",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513418,1745226635959,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.959",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513419,1745226635968,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.968",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513420,1745226635979,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513421,1745226635988,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.988",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513422,1745226635997,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:35.997",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513423,1745226636007,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.007",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513424,1745226636016,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.016",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513425,1745226636026,"fUST",-437.95489577,0.00019178,2,"2025-04-21T09:10:36.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513426,1745226636036,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.036",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513427,1745226636045,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.045",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513428,1745226636054,"fUST",-228.53723621,0.00019178,2,"2025-04-21T09:10:36.054",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513429,1745226636064,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.064",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513430,1745226636073,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.073",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513431,1745226636083,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513432,1745226636093,"fUST",-507.94063237,0.00019178,2,"2025-04-21T09:10:36.093",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513433,1745226636102,"fUST",-500.80925947,0.00019178,2,"2025-04-21T09:10:36.102",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513434,1745226636112,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.112",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513435,1745226636122,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.122",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513436,1745226636132,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513437,1745226636141,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.141",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513438,1745226636152,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513439,1745226636162,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513440,1745226636172,"fUST",-214.12068353,0.00019178,2,"2025-04-21T09:10:36.172",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513441,1745226636181,"fUST",-558.35976085,0.00019178,2,"2025-04-21T09:10:36.181",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513442,1745226636191,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513443,1745226636201,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.201",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513444,1745226636211,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.211",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513445,1745226636220,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.220",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513446,1745226636230,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.230",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513447,1745226636240,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.240",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513448,1745226636249,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.249",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513449,1745226636259,"fUST",-575.97,0.00019178,2,"2025-04-21T09:10:36.259",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513450,1745226636269,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.269",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513451,1745226636278,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513452,1745226636287,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513453,1745226636297,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.297",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513454,1745226636307,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.307",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513455,1745226636317,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.317",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513456,1745226636327,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.327",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513457,1745226636336,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.336",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513458,1745226636346,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.346",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513459,1745226636355,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.355",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513460,1745226636365,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.365",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513461,1745226636375,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.375",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513462,1745226636384,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.384",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513463,1745226636395,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513464,1745226636406,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.406",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513465,1745226636415,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513466,1745226636425,"fUST",-231.30392,0.00019178,2,"2025-04-21T09:10:36.425",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513467,1745226636434,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513468,1745226636444,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.444",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513469,1745226636454,"fUST",-479.79868866,0.00019178,2,"2025-04-21T09:10:36.454",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513470,1745226636464,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.464",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513471,1745226636473,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.473",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513472,1745226636482,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.482",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513473,1745226636492,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.492",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513474,1745226636501,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.501",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513475,1745226636512,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.512",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513476,1745226636521,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.521",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513477,1745226636531,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.531",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513478,1745226636541,"fUST",-504.8298821,0.00019178,2,"2025-04-21T09:10:36.541",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513479,1745226636551,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.551",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513480,1745226636562,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.562",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513481,1745226636572,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.572",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513482,1745226636584,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.584",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513483,1745226636595,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.595",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513484,1745226636604,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.604",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513485,1745226636614,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.614",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513486,1745226636625,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.625",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513487,1745226636635,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513488,1745226636644,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513489,1745226636654,"fUST",-562.67348198,0.00019178,2,"2025-04-21T09:10:36.654",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513490,1745226636664,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.664",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513491,1745226636674,"fUST",-307.10742571,0.00019178,2,"2025-04-21T09:10:36.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513492,1745226636684,"fUST",-428.16065747,0.00019178,2,"2025-04-21T09:10:36.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513493,1745226636694,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.694",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513494,1745226636703,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.703",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513495,1745226636713,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.713",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513496,1745226636722,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.722",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513497,1745226636732,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.732",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513498,1745226636741,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.741",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513499,1745226636751,"fUST",-386.36876372,0.00019178,2,"2025-04-21T09:10:36.751",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513500,1745226636760,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.760",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513501,1745226636770,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513502,1745226636779,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.779",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513503,1745226636788,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.788",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513504,1745226636798,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.798",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513505,1745226636807,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.807",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513506,1745226636816,"fUST",-1791.86991088,0.00019178,2,"2025-04-21T09:10:36.816",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513507,1745226636834,"fUST",-137.81008912,0.00019178,2,"2025-04-21T09:10:36.834",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513508,1745226636844,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:36.844",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513509,1745226636853,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:36.853",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513510,1745226636863,"fUST",-565.38034862,0.00019178,2,"2025-04-21T09:10:36.863",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513511,1745226636874,"fUST",-1315.34967444,0.00019178,2,"2025-04-21T09:10:36.874",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513557,1745226638471,"fUST",-48.94997694,0.00019178,2,"2025-04-21T09:10:38.471",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513559,1745226638481,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.481",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513561,1745226638490,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.490",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513563,1745226638499,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.499",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513565,1745226638508,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.508",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513567,1745226638517,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.517",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513569,1745226638526,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.526",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513571,1745226638535,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.535",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513573,1745226638544,"fUST",-502.80919337,0.00019178,2,"2025-04-21T09:10:38.544",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513575,1745226638553,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.553",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513577,1745226638562,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.562",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513579,1745226638570,"fUST",-620.51396564,0.00019178,2,"2025-04-21T09:10:38.570",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513581,1745226638580,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.580",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513582,1745226638592,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.592",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513584,1745226638601,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.601",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513586,1745226638611,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.611",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513588,1745226638620,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.620",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513591,1745226638630,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.630",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513593,1745226638639,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.639",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513595,1745226638649,"fUST",-1929.68,0.00019178,2,"2025-04-21T09:10:38.649",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513597,1745226638658,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.658",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513599,1745226638668,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.668",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513605,1745226638712,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513607,1745226638721,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.721",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513609,1745226638730,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.730",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513611,1745226638739,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513613,1745226638749,"fUST",-5002.94,0.00019178,2,"2025-04-21T09:10:38.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513615,1745226638758,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.758",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513617,1745226638767,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.767",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513619,1745226638777,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.777",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513621,1745226638786,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.786",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513623,1745226638795,"fUST",-506.25284095,0.00019178,2,"2025-04-21T09:10:38.795",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513625,1745226638804,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.804",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513627,1745226638813,"fUST",-311.2180585,0.00019178,2,"2025-04-21T09:10:38.813",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513629,1745226638822,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.822",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513631,1745226638831,"fUST",-782.96,0.00019178,2,"2025-04-21T09:10:38.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513633,1745226638840,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.840",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513635,1745226638849,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.849",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513637,1745226638858,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.858",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513639,1745226638867,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.867",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513641,1745226638876,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513644,1745226638885,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.885",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513646,1745226638895,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.895",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513648,1745226638904,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.904",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513650,1745226638914,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.914",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513652,1745226638923,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.923",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513654,1745226638932,"fUST",-1640.22,0.00019178,2,"2025-04-21T09:10:38.932",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513656,1745226638941,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.941",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513658,1745226638950,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.950",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513660,1745226638959,"fUST",-648.92,0.00019178,2,"2025-04-21T09:10:38.959",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513662,1745226638968,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.968",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513664,1745226638977,"fUST",-513.10782925,0.00019178,2,"2025-04-21T09:10:38.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513666,1745226638986,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.986",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513667,1745226638995,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:38.995",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513670,1745226639004,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.004",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513671,1745226639014,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.014",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513674,1745226639024,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.024",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513676,1745226639033,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.033",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513678,1745226639042,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.042",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513680,1745226639051,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.051",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513682,1745226639060,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.060",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513684,1745226639069,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.069",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513686,1745226639079,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.079",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513688,1745226639089,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.089",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513690,1745226639098,"fUST",-550.95,0.00019178,2,"2025-04-21T09:10:39.098",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513692,1745226639107,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.107",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513694,1745226639117,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.117",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513696,1745226639126,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.126",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513698,1745226639135,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.135",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513700,1745226639145,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.145",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513702,1745226639154,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.154",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513704,1745226639164,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.164",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513707,1745226639173,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.173",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513709,1745226639183,"fUST",-4103.7,0.00019178,2,"2025-04-21T09:10:39.183",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513710,1745226639192,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.192",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513711,1745226639202,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.202",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513712,1745226639211,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.211",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513713,1745226639220,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.220",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513714,1745226639229,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.229",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513715,1745226639239,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.239",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513716,1745226639249,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.249",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513717,1745226639258,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.258",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513718,1745226639267,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.267",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513719,1745226639276,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.276",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513720,1745226639286,"fUST",-1125.12,0.00019178,2,"2025-04-21T09:10:39.286",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513721,1745226639295,"fUST",-507.4570326,0.00019178,2,"2025-04-21T09:10:39.295",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513722,1745226639304,"fUST",-565.61369137,0.00019178,2,"2025-04-21T09:10:39.304",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513723,1745226639314,"fUST",-594.24,0.00019178,2,"2025-04-21T09:10:39.314",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513724,1745226639323,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.323",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513725,1745226639333,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.333",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513726,1745226639343,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.343",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513727,1745226639353,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.353",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513728,1745226639363,"fUST",-1653.52,0.00019178,2,"2025-04-21T09:10:39.363",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513729,1745226639373,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.373",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513730,1745226639382,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.382",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513731,1745226639392,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.392",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513732,1745226639403,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.403",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513733,1745226639412,"fUST",-523.94895294,0.00019178,2,"2025-04-21T09:10:39.412",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513734,1745226639422,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.422",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513735,1745226639431,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.431",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513736,1745226639443,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.443",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513737,1745226639452,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.452",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513738,1745226639462,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.462",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513739,1745226639471,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.471",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513740,1745226639481,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.481",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513741,1745226639491,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.491",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513743,1745226639501,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.501",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513745,1745226639510,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.510",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513748,1745226639520,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.520",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513750,1745226639530,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.530",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513752,1745226639540,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.540",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513754,1745226639549,"fUST",-279.63896416,0.00019178,2,"2025-04-21T09:10:39.549",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513756,1745226639560,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.560",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513758,1745226639569,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.569",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513760,1745226639579,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.579",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513761,1745226639590,"fUST",-1343.9,0.00019178,2,"2025-04-21T09:10:39.590",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513763,1745226639600,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.600",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513765,1745226639610,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.610",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513767,1745226639620,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.620",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513770,1745226639630,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.630",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513771,1745226639640,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.640",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513773,1745226639650,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.650",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513775,1745226639660,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.660",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513776,1745226639672,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.672",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513777,1745226639683,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.683",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513778,1745226639693,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.693",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513779,1745226639702,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.702",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513780,1745226639712,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513781,1745226639722,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.722",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513782,1745226639731,"fUST",-2510.49,0.00019178,2,"2025-04-21T09:10:39.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513783,1745226639741,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.741",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513784,1745226639750,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513785,1745226639759,"fUST",-347.38325503,0.00019178,2,"2025-04-21T09:10:39.759",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513786,1745226639769,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.769",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513787,1745226639778,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513788,1745226639787,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.787",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513789,1745226639797,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.797",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513790,1745226639807,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.807",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513791,1745226639816,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.816",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513792,1745226639825,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.825",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513793,1745226639837,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.837",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513794,1745226639847,"fUST",-312.10440083,0.00019178,2,"2025-04-21T09:10:39.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513795,1745226639856,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.856",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513797,1745226639866,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513798,1745226639875,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513799,1745226639889,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.889",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513800,1745226639899,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.899",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513801,1745226639909,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.909",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513802,1745226639918,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513803,1745226639927,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513804,1745226639937,"fUST",-416.20966392,0.00019178,2,"2025-04-21T09:10:39.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513805,1745226639947,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.947",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513806,1745226639956,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513807,1745226639965,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.965",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513808,1745226639975,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.975",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513810,1745226639984,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.984",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513811,1745226639994,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:39.994",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513812,1745226640003,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.003",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513813,1745226640012,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.012",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513814,1745226640022,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.022",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513815,1745226640034,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.034",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513816,1745226640043,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.043",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513817,1745226640053,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.053",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513818,1745226640063,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513819,1745226640072,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.072",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513820,1745226640081,"fUST",-663.02,0.00019178,2,"2025-04-21T09:10:40.081",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513821,1745226640090,"fUST",-504.82311088,0.00019178,2,"2025-04-21T09:10:40.090",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513822,1745226640099,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.099",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513823,1745226640108,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.108",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513824,1745226640117,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.117",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513825,1745226640127,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.127",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513826,1745226640136,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.136",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513827,1745226640147,"fUST",-921.33,0.00019178,2,"2025-04-21T09:10:40.147",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513828,1745226640157,"fUST",-583.28,0.00019178,2,"2025-04-21T09:10:40.157",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513829,1745226640167,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.167",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513830,1745226640177,"fUST",-511.6,0.00019178,2,"2025-04-21T09:10:40.177",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513831,1745226640186,"fUST",-2897.84,0.00019178,2,"2025-04-21T09:10:40.186",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513833,1745226640196,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.196",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513834,1745226640206,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.206",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513835,1745226640215,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.215",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513836,1745226640225,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.225",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513837,1745226640235,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.235",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513838,1745226640245,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.245",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513840,1745226640255,"fUST",-501.21128679,0.00019178,2,"2025-04-21T09:10:40.255",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513842,1745226640264,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.264",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513844,1745226640273,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.273",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513846,1745226640283,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.283",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513848,1745226640294,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.294",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513849,1745226640303,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.303",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513851,1745226640313,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.313",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513852,1745226640323,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.323",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513853,1745226640332,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.332",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513854,1745226640342,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.342",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513855,1745226640354,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.354",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513856,1745226640364,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.364",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513857,1745226640374,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.374",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513858,1745226640384,"fUST",-1708.18,0.00019178,2,"2025-04-21T09:10:40.384",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513859,1745226640395,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513860,1745226640407,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.407",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513861,1745226640417,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.417",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513862,1745226640428,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.428",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513863,1745226640438,"fUST",-151.0,0.00019178,2,"2025-04-21T09:10:40.438",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513864,1745226640448,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.448",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513865,1745226640458,"fUST",-8523.29,0.00019178,2,"2025-04-21T09:10:40.458",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513866,1745226640467,"fUST",-151.0,0.00019178,2,"2025-04-21T09:10:40.467",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513867,1745226640477,"fUST",-726.63,0.00019178,2,"2025-04-21T09:10:40.477",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513868,1745226640487,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513869,1745226640496,"fUST",-262.75114818,0.00019178,2,"2025-04-21T09:10:40.496",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513870,1745226640506,"fUST",-501.92971278,0.00019178,2,"2025-04-21T09:10:40.506",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513871,1745226640516,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.516",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513872,1745226640526,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.526",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513873,1745226640535,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.535",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513874,1745226640545,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.545",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513875,1745226640554,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.554",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513876,1745226640564,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.564",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513877,1745226640574,"fUST",-502.66907835,0.00019178,2,"2025-04-21T09:10:40.574",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513878,1745226640589,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.589",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513879,1745226640598,"fUST",-511.03297166,0.00019178,2,"2025-04-21T09:10:40.598",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513880,1745226640608,"fUST",-501.69770565,0.00019178,2,"2025-04-21T09:10:40.608",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513881,1745226640618,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.618",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513882,1745226640628,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.628",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513883,1745226640638,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.638",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513884,1745226640648,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.648",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513885,1745226640657,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.657",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513886,1745226640668,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.668",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513887,1745226640678,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.678",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513888,1745226640688,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.688",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513889,1745226640698,"fUST",-509.54024372,0.00019178,2,"2025-04-21T09:10:40.698",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513890,1745226640707,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.707",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513891,1745226640717,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.717",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513892,1745226640726,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.726",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513894,1745226640736,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.736",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513896,1745226640745,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.745",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513898,1745226640755,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.755",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513899,1745226640764,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.764",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513900,1745226640773,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.773",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513901,1745226640783,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.783",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513902,1745226640792,"fUST",-504.7504495,0.00019178,2,"2025-04-21T09:10:40.792",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513903,1745226640802,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.802",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513904,1745226640812,"fUST",-501.38334944,0.00019178,2,"2025-04-21T09:10:40.812",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513905,1745226640822,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.822",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513906,1745226640831,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513907,1745226640840,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.840",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513908,1745226640850,"fUST",-501.01032754,0.00019178,2,"2025-04-21T09:10:40.850",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513909,1745226640859,"fUST",-12509.51,0.00019178,2,"2025-04-21T09:10:40.859",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513910,1745226640868,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.868",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513911,1745226640878,"fUST",-1955.22,0.00019178,2,"2025-04-21T09:10:40.878",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513912,1745226640888,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.888",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513913,1745226640897,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.897",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513914,1745226640907,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.907",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513915,1745226640917,"fUST",-522.08,0.00019178,2,"2025-04-21T09:10:40.917",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513916,1745226640926,"fUST",-502.51718873,0.00019178,2,"2025-04-21T09:10:40.926",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513917,1745226640936,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513918,1745226640946,"fUST",-503.99911441,0.00019178,2,"2025-04-21T09:10:40.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513919,1745226640955,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513920,1745226640964,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.964",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513921,1745226640974,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:40.974",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513922,1745226640983,"fUST",-582.9,0.00019178,2,"2025-04-21T09:10:40.983",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513923,1745226640994,"fUST",-503.19744062,0.00019178,2,"2025-04-21T09:10:40.994",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513924,1745226641004,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.004",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513925,1745226641014,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.014",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513926,1745226641023,"fUST",-573.24,0.00019178,2,"2025-04-21T09:10:41.023",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513927,1745226641033,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.033",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513928,1745226641042,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.042",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513929,1745226641051,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.051",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513930,1745226641061,"fUST",-494.28396453,0.00019178,2,"2025-04-21T09:10:41.061",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513931,1745226641071,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.071",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513932,1745226641081,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.081",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513933,1745226641092,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.092",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513934,1745226641102,"fUST",-506.8368359,0.00019178,2,"2025-04-21T09:10:41.102",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513935,1745226641111,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.111",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513936,1745226641121,"fUST",-296.88581441,0.00019178,2,"2025-04-21T09:10:41.121",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513937,1745226641131,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.131",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513938,1745226641141,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.141",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513939,1745226641151,"fUST",-159.45097291,0.00019178,2,"2025-04-21T09:10:41.151",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513940,1745226641161,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.161",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513941,1745226641171,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513942,1745226641181,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.181",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513943,1745226641192,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.192",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513944,1745226641203,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.203",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513945,1745226641212,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:41.212",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513946,1745226641223,"fUST",-300.0,0.00019178,2,"2025-04-21T09:10:41.223",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513947,1745226641233,"fUST",-156.31251,0.00019315,2,"2025-04-21T09:10:41.233",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513948,1745226641242,"fUST",-151.0,0.00019315,2,"2025-04-21T09:10:41.242",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513949,1745226641252,"fUST",-1929.68,0.00019451,2,"2025-04-21T09:10:41.252",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513950,1745226641263,"fUST",-1929.68,0.00019451,2,"2025-04-21T09:10:41.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513951,1745226641273,"fUST",-1929.68,0.00019451,2,"2025-04-21T09:10:41.273",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513952,1745226641284,"fUST",-1929.68,0.00019451,2,"2025-04-21T09:10:41.284",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513953,1745226641293,"fUST",-1929.68,0.00019451,2,"2025-04-21T09:10:41.293",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513954,1745226641303,"fUST",-1929.80419999,0.00019451,2,"2025-04-21T09:10:41.303",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513955,1745226641313,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:41.313",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513956,1745226641323,"fUST",-503.249267,0.00019452,2,"2025-04-21T09:10:41.323",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513957,1745226641333,"fUST",-503.81208489,0.00019452,2,"2025-04-21T09:10:41.333",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513958,1745226641343,"fUST",-502.25812077,0.00019452,2,"2025-04-21T09:10:41.343",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513959,1745226641352,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.352",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513960,1745226641362,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.362",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513961,1745226641371,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.371",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513962,1745226641381,"fUST",-500.80478075,0.00019452,2,"2025-04-21T09:10:41.381",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513963,1745226641391,"fUST",-515.1064954,0.00019452,2,"2025-04-21T09:10:41.391",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513964,1745226641401,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.401",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513965,1745226641410,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.410",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513966,1745226641420,"fUST",-511.31671624,0.00019452,2,"2025-04-21T09:10:41.420",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513967,1745226641430,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.430",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513968,1745226641439,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.439",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513969,1745226641449,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.449",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513970,1745226641459,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.459",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513971,1745226641468,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.468",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513972,1745226641478,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.478",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513973,1745226641487,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513974,1745226641497,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.497",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513975,1745226641506,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.506",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513976,1745226641515,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.515",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513977,1745226641525,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.525",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513978,1745226641534,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.534",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513979,1745226641544,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.544",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513980,1745226641553,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.553",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513981,1745226641562,"fUST",-501.94956001,0.00019452,2,"2025-04-21T09:10:41.562",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513982,1745226641572,"fUST",-514.89057722,0.00019452,2,"2025-04-21T09:10:41.572",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513983,1745226641583,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.583",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513984,1745226641596,"fUST",-511.78832684,0.00019452,2,"2025-04-21T09:10:41.596",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513985,1745226641606,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.606",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513986,1745226641615,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.615",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513987,1745226641625,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.625",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513988,1745226641635,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513989,1745226641645,"fUST",-501.27,0.00019452,2,"2025-04-21T09:10:41.645",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513990,1745226641655,"fUST",-566.02,0.00019452,2,"2025-04-21T09:10:41.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513991,1745226641667,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.667",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513992,1745226641678,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.678",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513993,1745226641688,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.688",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513994,1745226641698,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.698",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513995,1745226641708,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.708",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513996,1745226641718,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.718",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513997,1745226641728,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.728",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513998,1745226641738,"fUST",-1000.0,0.00019452,2,"2025-04-21T09:10:41.738",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358513999,1745226641747,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.747",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514000,1745226641758,"fUST",-530.82,0.00019452,2,"2025-04-21T09:10:41.758",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514001,1745226641767,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.767",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514002,1745226641777,"fUST",-505.50201619,0.00019452,2,"2025-04-21T09:10:41.777",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514003,1745226641787,"fUST",-502.00845907,0.00019452,2,"2025-04-21T09:10:41.787",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514004,1745226641796,"fUST",-502.06,0.00019452,2,"2025-04-21T09:10:41.796",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514005,1745226641806,"fUST",-502.89246489,0.00019452,2,"2025-04-21T09:10:41.806",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514006,1745226641816,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.816",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514007,1745226641826,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.826",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514008,1745226641836,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.836",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514009,1745226641845,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.845",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514010,1745226641855,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.855",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514011,1745226641865,"fUST",-505.56666835,0.00019452,2,"2025-04-21T09:10:41.865",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514012,1745226641875,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514013,1745226641885,"fUST",-310.53552713,0.00019452,2,"2025-04-21T09:10:41.885",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514014,1745226641894,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.894",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514015,1745226641905,"fUST",-501.25109166,0.00019452,2,"2025-04-21T09:10:41.905",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514016,1745226641915,"fUST",-541.85,0.00019452,2,"2025-04-21T09:10:41.915",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514017,1745226641926,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.926",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514018,1745226641936,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514019,1745226641946,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514020,1745226641956,"fUST",-215.63988864,0.00019452,2,"2025-04-21T09:10:41.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514021,1745226641966,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.966",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514022,1745226641976,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.976",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514023,1745226641986,"fUST",-628.79879356,0.00019452,2,"2025-04-21T09:10:41.986",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514024,1745226641995,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:41.995",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514025,1745226642004,"fUST",-595.69141093,0.00019452,2,"2025-04-21T09:10:42.004",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514026,1745226642014,"fUST",-978.59,0.00019452,2,"2025-04-21T09:10:42.014",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514027,1745226642024,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.024",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514028,1745226642033,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.033",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514029,1745226642043,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.043",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514030,1745226642053,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.053",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514031,1745226642062,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.062",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514032,1745226642071,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.071",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514033,1745226642080,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.080",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514034,1745226642090,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.090",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514035,1745226642100,"fUST",-272.39220579,0.00019452,2,"2025-04-21T09:10:42.100",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514036,1745226642110,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.110",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514037,1745226642120,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.120",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514038,1745226642129,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.129",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514039,1745226642138,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.138",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514040,1745226642148,"fUST",-620.86,0.00019452,2,"2025-04-21T09:10:42.148",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514041,1745226642158,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.158",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514042,1745226642167,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.167",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514043,1745226642177,"fUST",-309.37989087,0.00019452,2,"2025-04-21T09:10:42.177",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514044,1745226642187,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.187",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514045,1745226642196,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.196",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514046,1745226642206,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.206",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514047,1745226642215,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.215",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514048,1745226642224,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.224",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514049,1745226642233,"fUST",-556.14513671,0.00019452,2,"2025-04-21T09:10:42.233",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514050,1745226642242,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.242",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514051,1745226642251,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.251",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514052,1745226642261,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.261",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514053,1745226642270,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.270",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514054,1745226642279,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.279",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514055,1745226642289,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.289",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514056,1745226642299,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.299",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514057,1745226642309,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.309",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514058,1745226642319,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.319",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514059,1745226642329,"fUST",-2047.96,0.00019452,2,"2025-04-21T09:10:42.329",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514060,1745226642339,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514061,1745226642349,"fUST",-184.07415151,0.00019452,2,"2025-04-21T09:10:42.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514062,1745226642360,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.360",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514063,1745226642370,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.370",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514064,1745226642380,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.380",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514065,1745226642391,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.391",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514066,1745226642402,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.402",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514067,1745226642413,"fUST",-584.5,0.00019452,2,"2025-04-21T09:10:42.413",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514068,1745226642423,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.423",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514069,1745226642434,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514070,1745226642444,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.444",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514071,1745226642454,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.454",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514072,1745226642464,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.464",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514074,1745226642597,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.597",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514076,1745226642623,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.623",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514079,1745226642635,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514080,1745226642644,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514082,1745226642655,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514085,1745226642665,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514086,1745226642676,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.676",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514088,1745226642687,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.687",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514090,1745226642696,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.696",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514092,1745226642706,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514095,1745226642716,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.716",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514096,1745226642725,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514098,1745226642735,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.735",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514099,1745226642745,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.745",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514100,1745226642755,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.755",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514101,1745226642765,"fUST",-707.06,0.00019452,2,"2025-04-21T09:10:42.765",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514102,1745226642774,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.774",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514103,1745226642784,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.784",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514104,1745226642794,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.794",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514105,1745226642804,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.804",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514106,1745226642815,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.815",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514107,1745226642824,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.824",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514108,1745226642834,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.834",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514109,1745226642843,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.843",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514110,1745226642853,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.853",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514111,1745226642863,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.863",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514112,1745226642872,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.872",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514113,1745226642881,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.881",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514114,1745226642891,"fUST",-504.61020388,0.00019452,2,"2025-04-21T09:10:42.891",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514115,1745226642901,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.901",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514116,1745226642911,"fUST",-253.34422294,0.00019452,2,"2025-04-21T09:10:42.911",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514117,1745226642921,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.921",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514118,1745226642931,"fUST",-502.46209574,0.00019452,2,"2025-04-21T09:10:42.931",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514119,1745226642940,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.940",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514120,1745226642951,"fUST",-2870.01,0.00019452,2,"2025-04-21T09:10:42.951",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514121,1745226642960,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.960",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514122,1745226642969,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.969",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514123,1745226642979,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514124,1745226642990,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:42.990",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514125,1745226643000,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.000",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514126,1745226643009,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.009",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514127,1745226643019,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.019",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514128,1745226643029,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514129,1745226643038,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.038",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514130,1745226643047,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.047",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514131,1745226643057,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.057",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514132,1745226643067,"fUST",-606.0,0.00019452,2,"2025-04-21T09:10:43.067",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514133,1745226643076,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.076",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514134,1745226643085,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.085",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514135,1745226643095,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.095",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514136,1745226643105,"fUST",-632.70920244,0.00019452,2,"2025-04-21T09:10:43.105",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514137,1745226643114,"fUST",-532.70245121,0.00019452,2,"2025-04-21T09:10:43.114",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514138,1745226643123,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.123",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514139,1745226643132,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514140,1745226643142,"fUST",-514.69975622,0.00019452,2,"2025-04-21T09:10:43.142",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514141,1745226643152,"fUST",-506.31484319,0.00019452,2,"2025-04-21T09:10:43.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514142,1745226643162,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514143,1745226643172,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.172",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514144,1745226643182,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.182",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514145,1745226643192,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.192",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514146,1745226643201,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.201",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514147,1745226643211,"fUST",-579.36,0.00019452,2,"2025-04-21T09:10:43.211",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514148,1745226643221,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.221",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514149,1745226643230,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.230",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514150,1745226643240,"fUST",-699.39,0.00019452,2,"2025-04-21T09:10:43.240",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514151,1745226643249,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.249",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514153,1745226643259,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:43.259",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514154,1745226643268,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.268",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514155,1745226643278,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514156,1745226643287,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514158,1745226643297,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.297",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514160,1745226643307,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.307",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514162,1745226643316,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514164,1745226643325,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.325",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514165,1745226643337,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.337",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514167,1745226643346,"fUST",-734.5,0.00019452,2,"2025-04-21T09:10:43.346",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514168,1745226643356,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.356",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514169,1745226643365,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.365",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514170,1745226643375,"fUST",-654.52,0.00019452,2,"2025-04-21T09:10:43.375",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514171,1745226643385,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514172,1745226643394,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514173,1745226643405,"fUST",-347.97120153,0.00019452,2,"2025-04-21T09:10:43.405",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514174,1745226643415,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:43.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514175,1745226643424,"fUST",-454.34564179,0.00019452,2,"2025-04-21T09:10:43.424",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514176,1745226643434,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514177,1745226643444,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.444",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514178,1745226643453,"fUST",-233.99001579,0.00019452,2,"2025-04-21T09:10:43.453",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514179,1745226643462,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.462",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514180,1745226643472,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.472",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514181,1745226643482,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.482",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514182,1745226643492,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.492",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514183,1745226643501,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.501",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514184,1745226643510,"fUST",-502.6369472,0.00019452,2,"2025-04-21T09:10:43.510",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514185,1745226643520,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.520",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514186,1745226643529,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.529",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514187,1745226643538,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:43.538",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514188,1745226643548,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.548",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514189,1745226643558,"fUST",-372.334658,0.00019452,2,"2025-04-21T09:10:43.558",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514190,1745226643568,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.568",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514191,1745226643578,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.578",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514192,1745226643592,"fUST",-372.334658,0.00019452,2,"2025-04-21T09:10:43.592",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514193,1745226643602,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:43.602",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514194,1745226643612,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.612",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514195,1745226643623,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.623",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514196,1745226643634,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.634",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514197,1745226643643,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.643",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514198,1745226643652,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.652",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514199,1745226643664,"fUST",-514.31244637,0.00019452,2,"2025-04-21T09:10:43.664",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514200,1745226643674,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514201,1745226643683,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.683",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514202,1745226643692,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.692",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514203,1745226643702,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.702",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514204,1745226643712,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514205,1745226643722,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.722",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514206,1745226643731,"fUST",-575.97,0.00019452,2,"2025-04-21T09:10:43.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514207,1745226643740,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.740",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514208,1745226643750,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514209,1745226643760,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.760",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514210,1745226643770,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514211,1745226643779,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.779",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514212,1745226643789,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.789",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514213,1745226643799,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.799",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514214,1745226643809,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.809",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514215,1745226643818,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.818",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514216,1745226643827,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.827",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514217,1745226643837,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.837",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514218,1745226643847,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514219,1745226643857,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.857",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514220,1745226643867,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.867",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514221,1745226643876,"fUST",-484.13180074,0.00019452,2,"2025-04-21T09:10:43.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514222,1745226643886,"fUST",-540.22,0.00019452,2,"2025-04-21T09:10:43.886",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514223,1745226643896,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514224,1745226643906,"fUST",-505.2679877,0.00019452,2,"2025-04-21T09:10:43.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514225,1745226643915,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.915",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514226,1745226643925,"fUST",-560.05513493,0.00019452,2,"2025-04-21T09:10:43.925",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514227,1745226643934,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.934",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514228,1745226643943,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.943",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514229,1745226643953,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.953",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514230,1745226643962,"fUST",-496.15175568,0.00019452,2,"2025-04-21T09:10:43.962",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514231,1745226643972,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.972",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514232,1745226643982,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:43.982",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514233,1745226643991,"fUST",-271.35104324,0.00019452,2,"2025-04-21T09:10:43.991",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514234,1745226644000,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.000",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514235,1745226644011,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.011",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514236,1745226644020,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.020",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514237,1745226644030,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.030",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514238,1745226644039,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.039",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514239,1745226644051,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.051",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514240,1745226644060,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.060",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514241,1745226644069,"fUST",-235.18299261,0.00019452,2,"2025-04-21T09:10:44.069",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514242,1745226644079,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.079",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514243,1745226644088,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.088",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514244,1745226644099,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.099",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514245,1745226644109,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.109",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514246,1745226644119,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.119",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514247,1745226644128,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:44.128",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514248,1745226644137,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.137",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514249,1745226644147,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.147",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514250,1745226644158,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.158",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514251,1745226644167,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.167",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514252,1745226644177,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.177",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514253,1745226644186,"fUST",-506.24982031,0.00019452,2,"2025-04-21T09:10:44.186",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514254,1745226644196,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.196",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514255,1745226644205,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.205",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514256,1745226644215,"fUST",-5002.94,0.00019452,2,"2025-04-21T09:10:44.215",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514257,1745226644226,"fUST",-503.5414741,0.00019452,2,"2025-04-21T09:10:44.226",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514258,1745226644236,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.236",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514259,1745226644245,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.245",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514260,1745226644255,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.255",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514261,1745226644265,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:44.265",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514262,1745226644277,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.277",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514263,1745226644287,"fUST",-503.16906715,0.00019452,2,"2025-04-21T09:10:44.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514264,1745226644297,"fUST",-782.96,0.00019452,2,"2025-04-21T09:10:44.297",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514265,1745226644307,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.307",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514266,1745226644316,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514267,1745226644325,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.325",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514268,1745226644335,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.335",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514269,1745226644344,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.344",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514270,1745226644353,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.353",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514271,1745226644362,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.362",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514272,1745226644371,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:44.371",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514273,1745226644381,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.381",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514274,1745226644390,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.390",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514275,1745226644399,"fUST",-1640.22,0.00019452,2,"2025-04-21T09:10:44.399",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514276,1745226644409,"fUST",-648.92,0.00019452,2,"2025-04-21T09:10:44.409",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514277,1745226644419,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.419",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514278,1745226644427,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.427",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514279,1745226644437,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:44.437",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514280,1745226644447,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.447",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514281,1745226644456,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.456",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514282,1745226644466,"fUST",-229.51685688,0.00019452,2,"2025-04-21T09:10:44.466",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514283,1745226644476,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.476",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514284,1745226644486,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.486",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514285,1745226644495,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.495",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514286,1745226644505,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.505",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514287,1745226644515,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.515",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514288,1745226644524,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.524",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514289,1745226644534,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.534",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514290,1745226644543,"fUST",-550.95,0.00019452,2,"2025-04-21T09:10:44.543",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514291,1745226644552,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.552",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514292,1745226644562,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.562",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514293,1745226644571,"fUST",-542.90832931,0.00019452,2,"2025-04-21T09:10:44.571",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514294,1745226644581,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.581",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514295,1745226644592,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.592",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514296,1745226644603,"fUST",-997.703362,0.00019452,2,"2025-04-21T09:10:44.603",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514297,1745226644612,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.612",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514298,1745226644621,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.621",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514299,1745226644633,"fUST",-501.53787113,0.00019452,2,"2025-04-21T09:10:44.633",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514300,1745226644642,"fUST",-4103.7,0.00019452,2,"2025-04-21T09:10:44.642",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514301,1745226644651,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.651",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514302,1745226644661,"fUST",-997.703362,0.00019452,2,"2025-04-21T09:10:44.661",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514303,1745226644673,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.673",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514304,1745226644682,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.682",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514305,1745226644691,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.691",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514306,1745226644700,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.700",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514307,1745226644709,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.709",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514308,1745226644718,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.718",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514309,1745226644729,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.729",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514310,1745226644740,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.740",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514311,1745226644751,"fUST",-571.18021611,0.00019452,2,"2025-04-21T09:10:44.751",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514312,1745226644761,"fUST",-1125.12,0.00019452,2,"2025-04-21T09:10:44.761",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514313,1745226644771,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:44.771",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514314,1745226644781,"fUST",-594.24,0.00019452,2,"2025-04-21T09:10:44.781",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514315,1745226644791,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.791",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514316,1745226644800,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.800",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514317,1745226644810,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.810",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514318,1745226644819,"fUST",-1653.52,0.00019452,2,"2025-04-21T09:10:44.819",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514319,1745226644828,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.828",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514320,1745226644837,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.837",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514321,1745226644847,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514322,1745226644856,"fUST",-586.34221275,0.00019452,2,"2025-04-21T09:10:44.856",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514323,1745226644865,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:44.865",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514324,1745226644874,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.874",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514325,1745226644883,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.883",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514326,1745226644892,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.892",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514327,1745226644902,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.902",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514328,1745226644911,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.911",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514329,1745226644920,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.920",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514330,1745226644929,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.929",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514331,1745226644939,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.939",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514332,1745226644949,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.949",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514333,1745226644958,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.958",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514334,1745226644969,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.969",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514335,1745226644979,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514336,1745226644989,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.989",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514337,1745226644998,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:44.998",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514338,1745226645008,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.008",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514339,1745226645017,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.017",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514340,1745226645026,"fUST",-1343.9,0.00019452,2,"2025-04-21T09:10:45.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514341,1745226645036,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.036",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514342,1745226645046,"fUST",-501.65708635,0.00019452,2,"2025-04-21T09:10:45.046",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514343,1745226645055,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.055",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514344,1745226645065,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.065",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514345,1745226645075,"fUST",-602.6,0.00019452,2,"2025-04-21T09:10:45.075",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514346,1745226645083,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514347,1745226645093,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.093",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514348,1745226645102,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:45.102",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514349,1745226645112,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.112",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514350,1745226645121,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.121",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514351,1745226645131,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.131",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514352,1745226645140,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.140",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514353,1745226645149,"fUST",-2510.49,0.00019452,2,"2025-04-21T09:10:45.149",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514354,1745226645159,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:45.159",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514355,1745226645169,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.169",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514356,1745226645178,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.178",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514357,1745226645188,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:45.188",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514358,1745226645197,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.197",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514359,1745226645207,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.207",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514360,1745226645216,"fUST",-192.859232,0.00019452,2,"2025-04-21T09:10:45.216",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514361,1745226645226,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.226",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514362,1745226645236,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.236",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514363,1745226645246,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.246",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514364,1745226645255,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.255",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514365,1745226645265,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.265",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514366,1745226645274,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.274",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514367,1745226645284,"fUST",-501.51361537,0.00019452,2,"2025-04-21T09:10:45.284",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514368,1745226645294,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.294",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514369,1745226645303,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.303",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514370,1745226645312,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.312",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514371,1745226645322,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.322",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514372,1745226645331,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.331",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514373,1745226645341,"fUST",-502.78183921,0.00019452,2,"2025-04-21T09:10:45.341",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514374,1745226645351,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.351",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514375,1745226645362,"fUST",-490.34240792,0.00019452,2,"2025-04-21T09:10:45.362",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514376,1745226645371,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.371",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514377,1745226645381,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.381",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514378,1745226645391,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.391",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514379,1745226645401,"fUST",-663.02,0.00019452,2,"2025-04-21T09:10:45.401",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514380,1745226645411,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.411",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514381,1745226645421,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.421",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514382,1745226645430,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.430",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514383,1745226645439,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.439",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514384,1745226645448,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.448",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514385,1745226645457,"fUST",-921.33,0.00019452,2,"2025-04-21T09:10:45.457",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514386,1745226645466,"fUST",-583.28,0.00019452,2,"2025-04-21T09:10:45.466",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514387,1745226645476,"fUST",-511.6,0.00019452,2,"2025-04-21T09:10:45.476",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514388,1745226645485,"fUST",-2897.84,0.00019452,2,"2025-04-21T09:10:45.485",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514389,1745226645494,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.494",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514390,1745226645504,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.504",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514391,1745226645513,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.513",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514392,1745226645523,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.523",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514393,1745226645531,"fUST",-501.07666719,0.00019452,2,"2025-04-21T09:10:45.531",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514394,1745226645541,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.541",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514395,1745226645551,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.551",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514396,1745226645560,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.560",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514397,1745226645569,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.569",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514398,1745226645578,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.578",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514399,1745226645590,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.590",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514400,1745226645599,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.599",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514401,1745226645608,"fUST",-601.32,0.00019452,2,"2025-04-21T09:10:45.608",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514402,1745226645618,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.618",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514403,1745226645627,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.627",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514404,1745226645638,"fUST",-350.801921,0.00019452,2,"2025-04-21T09:10:45.638",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514405,1745226645647,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.647",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514406,1745226645657,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.657",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514407,1745226645667,"fUST",-1708.18,0.00019452,2,"2025-04-21T09:10:45.667",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514408,1745226645677,"fUST",-206.06206082,0.00019452,2,"2025-04-21T09:10:45.677",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514409,1745226645687,"fUST",-350.801921,0.00019452,2,"2025-04-21T09:10:45.687",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514410,1745226645696,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.696",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514412,1745226645705,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.705",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514413,1745226645715,"fUST",-290.10357515,0.00019452,2,"2025-04-21T09:10:45.715",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514416,1745226645725,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514417,1745226645735,"fUST",-8523.29,0.00019452,2,"2025-04-21T09:10:45.735",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514419,1745226645744,"fUST",-726.63,0.00019452,2,"2025-04-21T09:10:45.744",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514420,1745226645754,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.754",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514421,1745226645763,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.763",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514422,1745226645773,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.773",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514423,1745226645783,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.783",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514424,1745226645792,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:45.792",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514425,1745226645802,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:45.802",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514426,1745226645811,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.811",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514427,1745226645820,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.820",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514428,1745226645830,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:45.830",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514429,1745226645840,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.840",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514430,1745226645849,"fUST",-258.91961652,0.00019452,2,"2025-04-21T09:10:45.849",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514431,1745226645862,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.862",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514432,1745226645872,"fUST",-151.0,0.00019452,2,"2025-04-21T09:10:45.872",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514433,1745226645882,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.882",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514434,1745226645891,"fUST",-516.77747152,0.00019452,2,"2025-04-21T09:10:45.891",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514435,1745226645902,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.902",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514436,1745226645911,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.911",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514437,1745226645921,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.921",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514438,1745226645930,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.930",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514439,1745226645940,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.940",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514440,1745226645949,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.949",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514441,1745226645959,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.959",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514443,1745226645969,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.969",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514445,1745226645978,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.978",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514446,1745226645988,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.988",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514447,1745226645998,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:45.998",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514448,1745226646007,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.007",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514449,1745226646018,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.018",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514450,1745226646026,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514451,1745226646036,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.036",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514452,1745226646046,"fUST",-12509.51,0.00019452,2,"2025-04-21T09:10:46.046",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514453,1745226646055,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.055",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514454,1745226646065,"fUST",-1955.22,0.00019452,2,"2025-04-21T09:10:46.065",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514456,1745226646076,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.076",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514457,1745226646223,"fUST",-224.06,0.00019452,2,"2025-04-21T09:10:46.223",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514458,1745226646234,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.234",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514459,1745226646243,"fUST",-522.08,0.00019452,2,"2025-04-21T09:10:46.243",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514460,1745226646253,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.253",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514461,1745226646263,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514462,1745226646276,"fUST",-159.35935749,0.00019452,2,"2025-04-21T09:10:46.276",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514463,1745226646287,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514464,1745226646298,"fUST",-582.9,0.00019452,2,"2025-04-21T09:10:46.298",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514465,1745226646308,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.308",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514466,1745226646318,"fUST",-573.24,0.00019452,2,"2025-04-21T09:10:46.318",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514467,1745226646328,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.328",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514468,1745226646339,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514469,1745226646349,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514470,1745226646359,"fUST",-634.23322235,0.00019452,2,"2025-04-21T09:10:46.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514471,1745226646368,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.368",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514472,1745226646378,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.378",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514473,1745226646388,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.388",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514474,1745226646397,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.397",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514475,1745226646408,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.408",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514476,1745226646418,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:46.418",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514477,1745226646427,"fUST",-502.61096598,0.00019452,2,"2025-04-21T09:10:46.427",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514478,1745226646437,"fUST",-1000.0,0.00019452,2,"2025-04-21T09:10:46.437",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514479,1745226646447,"fUST",-501.22463354,0.00019473,2,"2025-04-21T09:10:46.447",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514480,1745226646458,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.458",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514481,1745226646467,"fUST",-521.83196276,0.00019473,2,"2025-04-21T09:10:46.467",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514482,1745226646477,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.477",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514483,1745226646487,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514484,1745226646497,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.497",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514485,1745226646507,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.507",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514486,1745226646517,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.517",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514487,1745226646527,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.527",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514488,1745226646538,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.538",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514489,1745226646548,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.548",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514490,1745226646558,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.558",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514491,1745226646568,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.568",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514492,1745226646577,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.577",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514493,1745226646588,"fUST",-2666.8,0.00019473,2,"2025-04-21T09:10:46.588",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514494,1745226646602,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.602",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514495,1745226646612,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.612",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514496,1745226646622,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.622",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514497,1745226646631,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.631",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514498,1745226646640,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.640",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514499,1745226646650,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.650",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514500,1745226646660,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.660",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514501,1745226646669,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.669",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514502,1745226646680,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.680",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514503,1745226646689,"fUST",-332.58618809,0.00019473,2,"2025-04-21T09:10:46.689",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514504,1745226646699,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.699",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514505,1745226646709,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.709",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514506,1745226646719,"fUST",-501.91647796,0.00019473,2,"2025-04-21T09:10:46.719",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514507,1745226646731,"fUST",-505.84413546,0.00019473,2,"2025-04-21T09:10:46.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514508,1745226646740,"fUST",-398.36479782,0.00019473,2,"2025-04-21T09:10:46.740",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514509,1745226646750,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514510,1745226646760,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.760",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514511,1745226646770,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514512,1745226646781,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.781",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514513,1745226646790,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.790",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514514,1745226646800,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.800",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514515,1745226646809,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.809",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514516,1745226646819,"fUST",-519.25890442,0.00019473,2,"2025-04-21T09:10:46.819",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514517,1745226646828,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.828",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514518,1745226646838,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514519,1745226646847,"fUST",-500.00003329,0.00019473,2,"2025-04-21T09:10:46.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514520,1745226646857,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.857",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514521,1745226646867,"fUST",-500.0,0.00019473,2,"2025-04-21T09:10:46.867",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514522,1745226646876,"fUST",-151.0,0.00019473,2,"2025-04-21T09:10:46.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514523,1745226646885,"fUST",-151.0,0.00019473,2,"2025-04-21T09:10:46.885",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514524,1745226646895,"fUST",-151.0,0.00019473,2,"2025-04-21T09:10:46.895",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514525,1745226646904,"fUST",-151.0,0.00019589,2,"2025-04-21T09:10:46.904",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514526,1745226646913,"fUST",-151.0,0.00019714,2,"2025-04-21T09:10:46.913",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514527,1745226646922,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:46.922",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514528,1745226646932,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:46.932",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514529,1745226646941,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:46.941",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514530,1745226646951,"fUST",-566.02,0.00019726,2,"2025-04-21T09:10:46.951",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514531,1745226646960,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:46.960",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514532,1745226646969,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:46.969",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514533,1745226646979,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:46.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514534,1745226646988,"fUST",-296.43043326,0.00019726,2,"2025-04-21T09:10:46.988",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514535,1745226646997,"fUST",-541.85,0.00019726,2,"2025-04-21T09:10:46.997",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514536,1745226647007,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.007",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514537,1745226647016,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.016",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514538,1745226647025,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.025",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514539,1745226647035,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514540,1745226647044,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.044",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514541,1745226647053,"fUST",-978.59,0.00019726,2,"2025-04-21T09:10:47.053",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514542,1745226647063,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514543,1745226647072,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.072",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514544,1745226647081,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.081",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514545,1745226647090,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.090",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514546,1745226647099,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.099",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514547,1745226647110,"fUST",-620.86,0.00019726,2,"2025-04-21T09:10:47.110",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514548,1745226647121,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.121",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514549,1745226647132,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514550,1745226647141,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:47.141",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514551,1745226647151,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.151",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514552,1745226647160,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.160",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514553,1745226647171,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514554,1745226647180,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.180",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514555,1745226647190,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.190",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514556,1745226647200,"fUST",-2047.96,0.00019726,2,"2025-04-21T09:10:47.200",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514557,1745226647210,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.210",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514558,1745226647219,"fUST",-584.5,0.00019726,2,"2025-04-21T09:10:47.219",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514559,1745226647229,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.229",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514560,1745226647239,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.239",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514561,1745226647248,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.248",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514562,1745226647258,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.258",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514563,1745226647268,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.268",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514564,1745226647278,"fUST",-707.06,0.00019726,2,"2025-04-21T09:10:47.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514565,1745226647287,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514566,1745226647297,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.297",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514567,1745226647307,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.307",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514568,1745226647316,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514569,1745226647326,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.326",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514570,1745226647336,"fUST",-2870.01,0.00019726,2,"2025-04-21T09:10:47.336",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514571,1745226647347,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.347",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514572,1745226647357,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.357",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514573,1745226647367,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.367",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514574,1745226647376,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.376",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514575,1745226647385,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514576,1745226647395,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514577,1745226647405,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.405",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514578,1745226647415,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514579,1745226647425,"fUST",-616.31284118,0.00019726,2,"2025-04-21T09:10:47.425",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514580,1745226647434,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514581,1745226647443,"fUST",-579.36,0.00019726,2,"2025-04-21T09:10:47.443",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514582,1745226647454,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.454",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514583,1745226647464,"fUST",-699.39,0.00019726,2,"2025-04-21T09:10:47.464",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514584,1745226647474,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.474",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514585,1745226647484,"fUST",-734.5,0.00019726,2,"2025-04-21T09:10:47.484",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514586,1745226647493,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.493",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514587,1745226647502,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.502",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514588,1745226647511,"fUST",-654.52,0.00019726,2,"2025-04-21T09:10:47.511",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514589,1745226647521,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:47.521",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514590,1745226647531,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.531",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514591,1745226647541,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.541",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514592,1745226647550,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.550",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514593,1745226647559,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.559",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514594,1745226647568,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.568",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514595,1745226647578,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:47.578",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514596,1745226647587,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.587",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514597,1745226647600,"fUST",-372.334658,0.00019726,2,"2025-04-21T09:10:47.600",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514598,1745226647610,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.610",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514599,1745226647619,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.619",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514600,1745226647629,"fUST",-372.334658,0.00019726,2,"2025-04-21T09:10:47.629",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514601,1745226647639,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:47.639",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514602,1745226647648,"fUST",-504.28630936,0.00019726,2,"2025-04-21T09:10:47.648",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514603,1745226647659,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.659",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514604,1745226647670,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.670",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514605,1745226647679,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.679",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514606,1745226647688,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.688",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514607,1745226647698,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.698",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514608,1745226647707,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.707",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514609,1745226647716,"fUST",-575.97,0.00019726,2,"2025-04-21T09:10:47.716",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514610,1745226647726,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.726",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514611,1745226647735,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.735",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514612,1745226647745,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.745",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514613,1745226647755,"fUST",-444.3736648,0.00019726,2,"2025-04-21T09:10:47.755",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514614,1745226647764,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.764",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514615,1745226647773,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.773",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514616,1745226647783,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.783",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514617,1745226647792,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.792",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514618,1745226647801,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.801",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514619,1745226647811,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.811",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514620,1745226647820,"fUST",-536.36,0.00019726,2,"2025-04-21T09:10:47.820",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514621,1745226647829,"fUST",-517.52,0.00019726,2,"2025-04-21T09:10:47.829",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514622,1745226647839,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.839",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514623,1745226647848,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.848",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514624,1745226647858,"fUST",-361.62225559,0.00019726,2,"2025-04-21T09:10:47.858",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514625,1745226647867,"fUST",-617.93,0.00019726,2,"2025-04-21T09:10:47.867",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514626,1745226647877,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.877",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514627,1745226647886,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.886",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514628,1745226647895,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.895",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514629,1745226647906,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514630,1745226647918,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514631,1745226647930,"fUST",-5002.94,0.00019726,2,"2025-04-21T09:10:47.930",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514632,1745226647939,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.939",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514633,1745226647948,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.948",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514634,1745226647958,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.958",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514635,1745226647967,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:47.967",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514636,1745226647977,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514637,1745226647986,"fUST",-782.96,0.00019726,2,"2025-04-21T09:10:47.986",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514638,1745226647996,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:47.996",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514639,1745226648006,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.006",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514640,1745226648015,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.015",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514641,1745226648025,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.025",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514642,1745226648034,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.034",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514643,1745226648044,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.044",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514644,1745226648053,"fUST",-629.21,0.00019726,2,"2025-04-21T09:10:48.053",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514645,1745226648063,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:48.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514646,1745226648072,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.072",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514647,1745226648082,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.082",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514648,1745226648091,"fUST",-1640.22,0.00019726,2,"2025-04-21T09:10:48.091",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514649,1745226648101,"fUST",-648.92,0.00019726,2,"2025-04-21T09:10:48.101",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514650,1745226648111,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.111",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514651,1745226648120,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:48.120",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514652,1745226648130,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.130",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514653,1745226648139,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.139",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514654,1745226648149,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.149",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514655,1745226648159,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.159",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514656,1745226648169,"fUST",-474.47084531,0.00019726,2,"2025-04-21T09:10:48.169",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514657,1745226648179,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.179",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514658,1745226648189,"fUST",-550.95,0.00019726,2,"2025-04-21T09:10:48.189",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514659,1745226648199,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.199",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514660,1745226648209,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.209",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514661,1745226648219,"fUST",-501.27951563,0.00019726,2,"2025-04-21T09:10:48.219",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514662,1745226648230,"fUST",-997.703362,0.00019726,2,"2025-04-21T09:10:48.230",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514663,1745226648240,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.240",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514664,1745226648250,"fUST",-4103.7,0.00019726,2,"2025-04-21T09:10:48.250",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514665,1745226648260,"fUST",-308.61385829,0.00019726,2,"2025-04-21T09:10:48.260",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514666,1745226648269,"fUST",-997.703362,0.00019726,2,"2025-04-21T09:10:48.269",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514667,1745226648278,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514668,1745226648288,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.288",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514669,1745226648297,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.297",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514670,1745226648307,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.307",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514671,1745226648316,"fUST",-1125.12,0.00019726,2,"2025-04-21T09:10:48.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514672,1745226648326,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:48.326",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514673,1745226648336,"fUST",-594.24,0.00019726,2,"2025-04-21T09:10:48.336",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514674,1745226648345,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.345",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514675,1745226648355,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.355",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514676,1745226648365,"fUST",-596.24005449,0.00019726,2,"2025-04-21T09:10:48.365",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514677,1745226648375,"fUST",-1653.52,0.00019726,2,"2025-04-21T09:10:48.375",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514678,1745226648385,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514679,1745226648394,"fUST",-151.543134,0.00019726,2,"2025-04-21T09:10:48.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514680,1745226648404,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.404",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514681,1745226648414,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.414",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514682,1745226648424,"fUST",-431.04,0.00019726,2,"2025-04-21T09:10:48.424",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514683,1745226648434,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514684,1745226648443,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.443",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514685,1745226648453,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.453",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514686,1745226648463,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.463",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514687,1745226648473,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.473",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514688,1745226648482,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.482",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514689,1745226648492,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.492",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514690,1745226648502,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.502",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514691,1745226648512,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.512",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514692,1745226648522,"fUST",-1343.9,0.00019726,2,"2025-04-21T09:10:48.522",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514693,1745226648532,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.532",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514694,1745226648542,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.542",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514695,1745226648552,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.552",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514696,1745226648562,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:48.562",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514697,1745226648572,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.572",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514698,1745226648582,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.582",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514699,1745226648593,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.593",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514700,1745226648604,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.604",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514701,1745226648614,"fUST",-2510.49,0.00019726,2,"2025-04-21T09:10:48.614",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514702,1745226648625,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:48.625",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514703,1745226648637,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.637",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514704,1745226648647,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:48.647",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514705,1745226648656,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.656",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514706,1745226648666,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.666",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514707,1745226648677,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.677",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514708,1745226648687,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.687",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514709,1745226648696,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.696",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514710,1745226648706,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514711,1745226648715,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.715",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514712,1745226648725,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514713,1745226648734,"fUST",-558.27143271,0.00019726,2,"2025-04-21T09:10:48.734",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514714,1745226648744,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.744",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514715,1745226648754,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.754",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514716,1745226648764,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.764",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514717,1745226648774,"fUST",-663.02,0.00019726,2,"2025-04-21T09:10:48.774",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514718,1745226648784,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.784",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514719,1745226648794,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.794",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514720,1745226648804,"fUST",-550.04717889,0.00019726,2,"2025-04-21T09:10:48.804",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514721,1745226648813,"fUST",-245.19270101,0.00019726,2,"2025-04-21T09:10:48.813",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514722,1745226648824,"fUST",-921.33,0.00019726,2,"2025-04-21T09:10:48.824",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514723,1745226648833,"fUST",-583.28,0.00019726,2,"2025-04-21T09:10:48.833",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514724,1745226648843,"fUST",-511.6,0.00019726,2,"2025-04-21T09:10:48.843",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514725,1745226648853,"fUST",-2897.84,0.00019726,2,"2025-04-21T09:10:48.853",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514726,1745226648863,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.863",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514727,1745226648872,"fUST",-302.13836539,0.00019726,2,"2025-04-21T09:10:48.872",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514728,1745226648883,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.883",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514729,1745226648893,"fUST",-503.36007655,0.00019726,2,"2025-04-21T09:10:48.893",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514730,1745226648903,"fUST",-161.05153722,0.00019726,2,"2025-04-21T09:10:48.903",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514731,1745226648913,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.913",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514732,1745226648923,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.923",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514733,1745226648932,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.932",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514734,1745226648942,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.942",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514735,1745226648952,"fUST",-350.801921,0.00019726,2,"2025-04-21T09:10:48.952",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514736,1745226648963,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.963",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514737,1745226648972,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:48.972",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514738,1745226648981,"fUST",-1708.18,0.00019726,2,"2025-04-21T09:10:48.981",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514739,1745226648991,"fUST",-350.801921,0.00019726,2,"2025-04-21T09:10:48.991",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514740,1745226649001,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.001",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514741,1745226649011,"fUST",-577.74175521,0.00019726,2,"2025-04-21T09:10:49.011",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514742,1745226649020,"fUST",-8523.29,0.00019726,2,"2025-04-21T09:10:49.020",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514743,1745226649029,"fUST",-726.63,0.00019726,2,"2025-04-21T09:10:49.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514744,1745226649040,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.040",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514745,1745226649050,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.050",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514746,1745226649059,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.059",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514747,1745226649068,"fUST",-151.0,0.00019726,2,"2025-04-21T09:10:49.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514748,1745226649079,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.079",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514749,1745226649088,"fUST",-246.14283,0.00019726,2,"2025-04-21T09:10:49.088",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514750,1745226649098,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.098",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514751,1745226649108,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.108",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514752,1745226649118,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.118",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514753,1745226649128,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.128",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514754,1745226649137,"fUST",-206.33288226,0.00019726,2,"2025-04-21T09:10:49.137",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514755,1745226649148,"fUST",-431.05867593,0.00019726,2,"2025-04-21T09:10:49.148",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514756,1745226649500,"fUST",-68.94132407,0.00019726,2,"2025-04-21T09:10:49.500",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514757,1745226649511,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.511",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514758,1745226649521,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.521",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514759,1745226649532,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.532",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514760,1745226649541,"fUST",-510.72350177,0.00019726,2,"2025-04-21T09:10:49.541",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514761,1745226649551,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.551",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514762,1745226649561,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.561",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514763,1745226649571,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.571",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514764,1745226649580,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.580",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514765,1745226649592,"fUST",-507.24455402,0.00019726,2,"2025-04-21T09:10:49.592",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514766,1745226649602,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:49.602",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514767,1745226649611,"fUST",-2015.98687743,0.00019726,2,"2025-04-21T09:10:49.611",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514768,1745226649811,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:49.811",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514769,1745226649821,"fUST",-214.42311229,0.00019178,2,"2025-04-21T09:10:49.821",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514770,1745226649924,"fUST",-289.80219999,0.00019178,2,"2025-04-21T09:10:49.924",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514771,1745226649936,"fUST",-84.09311289,0.00019452,2,"2025-04-21T09:10:49.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514772,1745226650145,"fUST",-503.57950418,0.00019178,2,"2025-04-21T09:10:50.145",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514773,1745226650155,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:50.155",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514774,1745226650164,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:50.164",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514775,1745226650175,"fUST",-415.90688711,0.00019452,2,"2025-04-21T09:10:50.175",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514776,1745226650184,"fUST",-500.0,0.00019452,2,"2025-04-21T09:10:50.184",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514777,1745226650194,"fUST",-10493.52312257,0.00019726,2,"2025-04-21T09:10:50.194",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514778,1745226650203,"fUST",-1955.22,0.00019726,2,"2025-04-21T09:10:50.203",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514779,1745226650213,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.213",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514780,1745226650222,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514781,1745226650232,"fUST",-522.08,0.00019726,2,"2025-04-21T09:10:50.232",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514782,1745226650242,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.242",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514783,1745226650252,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.252",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514784,1745226650261,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.261",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514785,1745226650271,"fUST",-582.9,0.00019726,2,"2025-04-21T09:10:50.271",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514786,1745226650281,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.281",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514787,1745226650290,"fUST",-573.24,0.00019726,2,"2025-04-21T09:10:50.290",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514788,1745226650300,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.300",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514789,1745226650309,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.309",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514790,1745226650318,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.318",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514791,1745226650328,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.328",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514792,1745226650337,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.337",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514793,1745226650346,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.346",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514794,1745226650356,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:50.356",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514795,1745226650366,"fUST",-1256.73403532,0.00019726,2,"2025-04-21T09:10:50.366",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514796,1745226650375,"fUST",-523.25699702,0.00019773,2,"2025-04-21T09:10:50.375",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514797,1745226650385,"fUST",-500.0,0.00019773,2,"2025-04-21T09:10:50.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514798,1745226650394,"fUST",-500.0,0.00019773,2,"2025-04-21T09:10:50.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514799,1745226650404,"fUST",-500.0,0.00019773,2,"2025-04-21T09:10:50.404",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514800,1745226650414,"fUST",-500.0,0.00019773,2,"2025-04-21T09:10:50.414",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514801,1745226650424,"fUST",-500.0,0.00019773,2,"2025-04-21T09:10:50.424",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514802,1745226650433,"fUST",-500.0,0.00019773,2,"2025-04-21T09:10:50.433",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514803,1745226650443,"fUST",-500.0,0.00019773,2,"2025-04-21T09:10:50.443",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514804,1745226650453,"fUST",-507.50345316,0.00019773,2,"2025-04-21T09:10:50.453",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514805,1745226650463,"fUST",-500.0,0.00019773,2,"2025-04-21T09:10:50.463",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514806,1745226650472,"fUST",-310.8064204,0.000198,2,"2025-04-21T09:10:50.472",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514807,1745226650482,"fUST",-10034.92762462,0.000199,2,"2025-04-21T09:10:50.482",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514808,1745226650491,"fUST",-151.0,0.00019944,2,"2025-04-21T09:10:50.491",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514809,1745226650501,"fUST",-500.0,0.00019948,2,"2025-04-21T09:10:50.501",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514810,1745226650510,"fUST",-500.0,0.00019991,2,"2025-04-21T09:10:50.510",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514811,1745226650520,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.520",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514812,1745226650529,"fUST",-202.80638314,0.0002,2,"2025-04-21T09:10:50.529",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514813,1745226650539,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.539",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514814,1745226650548,"fUST",-566.02,0.0002,2,"2025-04-21T09:10:50.548",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514815,1745226650558,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.558",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514816,1745226650567,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.567",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514817,1745226650576,"fUST",-541.85,0.0002,2,"2025-04-21T09:10:50.576",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514818,1745226650585,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.585",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514819,1745226650597,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.597",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514820,1745226650607,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.607",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514821,1745226650616,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.616",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514822,1745226650626,"fUST",-978.59,0.0002,2,"2025-04-21T09:10:50.626",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514823,1745226650635,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514824,1745226650644,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514825,1745226650654,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.654",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514826,1745226650665,"fUST",-620.86,0.0002,2,"2025-04-21T09:10:50.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514827,1745226650674,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514828,1745226650684,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514829,1745226650693,"fUST",-279.93388958,0.0002,2,"2025-04-21T09:10:50.693",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514830,1745226650702,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.702",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514831,1745226650712,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514832,1745226650721,"fUST",-479.96309785,0.0002,2,"2025-04-21T09:10:50.721",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514833,1745226650730,"fUST",-2047.96,0.0002,2,"2025-04-21T09:10:50.730",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514834,1745226650739,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514835,1745226650749,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514836,1745226650758,"fUST",-584.5,0.0002,2,"2025-04-21T09:10:50.758",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514837,1745226650767,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.767",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514838,1745226650778,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514839,1745226650789,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.789",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514840,1745226650799,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.799",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514841,1745226650809,"fUST",-707.06,0.0002,2,"2025-04-21T09:10:50.809",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514842,1745226650819,"fUST",-210.08396214,0.0002,2,"2025-04-21T09:10:50.819",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514843,1745226650828,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.828",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514844,1745226650838,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514845,1745226650848,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.848",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514846,1745226650858,"fUST",-2870.01,0.0002,2,"2025-04-21T09:10:50.858",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514847,1745226650868,"fUST",-182.44959356,0.0002,2,"2025-04-21T09:10:50.868",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514848,1745226650878,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.878",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514849,1745226650887,"fUST",-200.81356925,0.0002,2,"2025-04-21T09:10:50.887",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514850,1745226650897,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.897",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514851,1745226650907,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.907",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514852,1745226650916,"fUST",-579.36,0.0002,2,"2025-04-21T09:10:50.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514853,1745226650925,"fUST",-699.39,0.0002,2,"2025-04-21T09:10:50.925",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514854,1745226650935,"fUST",-734.5,0.0002,2,"2025-04-21T09:10:50.935",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514855,1745226650944,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.944",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514856,1745226650955,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514857,1745226650964,"fUST",-654.52,0.0002,2,"2025-04-21T09:10:50.964",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514858,1745226650974,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.974",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514859,1745226650983,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.983",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514860,1745226650992,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:50.992",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514861,1745226651002,"fUST",-184.67002887,0.0002,2,"2025-04-21T09:10:51.002",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514862,1745226651011,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.011",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514863,1745226651020,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.020",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514864,1745226651029,"fUST",-269.38669416,0.0002,2,"2025-04-21T09:10:51.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514865,1745226651039,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.039",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514866,1745226651048,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.048",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514867,1745226651058,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.058",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514868,1745226651067,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.067",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514869,1745226651076,"fUST",-575.97,0.0002,2,"2025-04-21T09:10:51.076",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514870,1745226651085,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.085",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514871,1745226651094,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.094",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514872,1745226651104,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.104",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514873,1745226651113,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.113",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514874,1745226651123,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.123",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514875,1745226651132,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514876,1745226651141,"fUST",-451.66118631,0.0002,2,"2025-04-21T09:10:51.141",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514877,1745226651151,"fUST",-207.27,0.0002,2,"2025-04-21T09:10:51.151",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514878,1745226651162,"fUST",-151.0,0.0002,2,"2025-04-21T09:10:51.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514879,1745226651171,"fUST",-782.96,0.0002,2,"2025-04-21T09:10:51.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514880,1745226651181,"fUST",-225.57,0.0002,2,"2025-04-21T09:10:51.181",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514881,1745226651191,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514882,1745226651200,"fUST",-393.81,0.0002,2,"2025-04-21T09:10:51.200",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514883,1745226651209,"fUST",-151.0,0.0002,2,"2025-04-21T09:10:51.209",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514884,1745226651219,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.219",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514885,1745226651229,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.229",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514886,1745226651238,"fUST",-1640.22,0.0002,2,"2025-04-21T09:10:51.238",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514887,1745226651248,"fUST",-648.92,0.0002,2,"2025-04-21T09:10:51.248",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514888,1745226651259,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.259",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514889,1745226651268,"fUST",-151.0,0.0002,2,"2025-04-21T09:10:51.268",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514890,1745226651278,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514891,1745226651287,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514892,1745226651298,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.298",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514893,1745226651307,"fUST",-550.95,0.0002,2,"2025-04-21T09:10:51.307",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514894,1745226651317,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.317",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514895,1745226651326,"fUST",-997.703362,0.0002,2,"2025-04-21T09:10:51.326",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514896,1745226651337,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.337",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514897,1745226651346,"fUST",-4103.7,0.0002,2,"2025-04-21T09:10:51.346",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514898,1745226651356,"fUST",-997.703362,0.0002,2,"2025-04-21T09:10:51.356",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514899,1745226651366,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.366",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514900,1745226651375,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.375",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514901,1745226651385,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514902,1745226651394,"fUST",-1125.12,0.0002,2,"2025-04-21T09:10:51.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514903,1745226651404,"fUST",-151.0,0.0002,2,"2025-04-21T09:10:51.404",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514904,1745226651414,"fUST",-594.24,0.0002,2,"2025-04-21T09:10:51.414",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514905,1745226651423,"fUST",-1653.52,0.0002,2,"2025-04-21T09:10:51.423",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514906,1745226651433,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.433",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514907,1745226651442,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.442",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514908,1745226651452,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.452",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514909,1745226651461,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.461",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514910,1745226651470,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.470",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514911,1745226651479,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.479",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514912,1745226651489,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.489",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514913,1745226651499,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.499",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514914,1745226651508,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.508",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514915,1745226651517,"fUST",-1343.9,0.0002,2,"2025-04-21T09:10:51.517",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514916,1745226651527,"fUST",-503.96881181,0.0002,2,"2025-04-21T09:10:51.527",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514917,1745226651536,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.536",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514918,1745226651545,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.545",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514919,1745226651555,"fUST",-151.0,0.0002,2,"2025-04-21T09:10:51.555",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514920,1745226651565,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.565",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514921,1745226651574,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.574",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514922,1745226651584,"fUST",-2510.49,0.0002,2,"2025-04-21T09:10:51.584",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514923,1745226651595,"fUST",-151.0,0.0002,2,"2025-04-21T09:10:51.595",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514924,1745226651604,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.604",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514925,1745226651613,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.613",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514926,1745226651623,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.623",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514927,1745226651633,"fUST",-514.36019295,0.0002,2,"2025-04-21T09:10:51.633",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514928,1745226651642,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.642",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514929,1745226651652,"fUST",-453.97758817,0.0002,2,"2025-04-21T09:10:51.652",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514930,1745226651661,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.661",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514931,1745226651671,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.671",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514932,1745226651681,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.681",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514933,1745226651691,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.691",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514934,1745226651700,"fUST",-663.02,0.0002,2,"2025-04-21T09:10:51.700",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514935,1745226651710,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.710",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514936,1745226651720,"fUST",-921.33,0.0002,2,"2025-04-21T09:10:51.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514937,1745226651730,"fUST",-583.28,0.0002,2,"2025-04-21T09:10:51.730",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514938,1745226651739,"fUST",-511.6,0.0002,2,"2025-04-21T09:10:51.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514939,1745226651749,"fUST",-2897.84,0.0002,2,"2025-04-21T09:10:51.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514940,1745226651758,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.758",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514941,1745226651767,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.767",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514942,1745226651777,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.777",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514943,1745226651786,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.786",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514944,1745226651795,"fUST",-350.801921,0.0002,2,"2025-04-21T09:10:51.795",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514945,1745226651805,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.805",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514946,1745226651814,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.814",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514947,1745226651824,"fUST",-110.35555044,0.0002,2,"2025-04-21T09:10:51.824",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514948,1745226651838,"fUST",-1597.82444956,0.0002,2,"2025-04-21T09:10:51.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514949,1745226651847,"fUST",-350.801921,0.0002,2,"2025-04-21T09:10:51.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514950,1745226651857,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.857",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514951,1745226651867,"fUST",-8523.29,0.0002,2,"2025-04-21T09:10:51.867",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514952,1745226651876,"fUST",-726.63,0.0002,2,"2025-04-21T09:10:51.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514953,1745226651886,"fUST",-503.86516361,0.0002,2,"2025-04-21T09:10:51.886",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514954,1745226651895,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.895",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514955,1745226651904,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.904",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514956,1745226651914,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.914",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514957,1745226651923,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.923",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514958,1745226651933,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.933",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514959,1745226651943,"fUST",-159.52346158,0.0002,2,"2025-04-21T09:10:51.943",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514960,1745226651952,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.952",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514961,1745226651962,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:51.962",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514962,1745226651971,"fUST",-503.5263165,0.0002,2,"2025-04-21T09:10:51.971",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514963,1745226651981,"fUST",-575.55197582,0.0002,2,"2025-04-21T09:10:51.981",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514964,1745226651991,"fUST",-505.40596534,0.0002,2,"2025-04-21T09:10:51.991",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514965,1745226652001,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.001",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514966,1745226652010,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.010",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514967,1745226652020,"fUST",-2000.0,0.0002,4,"2025-04-21T09:10:52.020",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514968,1745226652029,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514969,1745226652039,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.039",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514970,1745226652049,"fUST",-12509.51,0.0002,2,"2025-04-21T09:10:52.049",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514971,1745226652058,"fUST",-294.00432178,0.0002,2,"2025-04-21T09:10:52.058",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514972,1745226652071,"fUST",-1661.21567822,0.0002,2,"2025-04-21T09:10:52.071",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514973,1745226652081,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.081",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514974,1745226652091,"fUST",-143.27016,0.0002,2,"2025-04-21T09:10:52.091",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514975,1745226652104,"fUST",-365.92246139,0.0002,2,"2025-04-21T09:10:52.104",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514976,1745226652113,"fUST",-522.08,0.0002,2,"2025-04-21T09:10:52.113",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514977,1745226652123,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.123",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514978,1745226652132,"fUST",-234.97622396,0.0002,2,"2025-04-21T09:10:52.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514979,1745226652142,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.142",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514980,1745226652152,"fUST",-582.9,0.0002,2,"2025-04-21T09:10:52.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514981,1745226652162,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514982,1745226652172,"fUST",-573.24,0.0002,2,"2025-04-21T09:10:52.172",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514983,1745226652182,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.182",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514984,1745226652191,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514985,1745226652201,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.201",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514986,1745226652210,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.210",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514987,1745226652220,"fUST",-195.31498106,0.0002,2,"2025-04-21T09:10:52.220",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514988,1745226652229,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.229",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514989,1745226652239,"fUST",-155.6325752,0.0002,2,"2025-04-21T09:10:52.239",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514990,1745226652249,"fUST",-247.40141043,0.00020133,2,"2025-04-21T09:10:52.249",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514991,1745226652258,"fUST",-151.0,0.000202,3,"2025-04-21T09:10:52.258",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514992,1745226652268,"fUST",-151.0,0.00020262,2,"2025-04-21T09:10:52.268",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514993,1745226652278,"fUST",-500.0,0.00020263,2,"2025-04-21T09:10:52.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514994,1745226652287,"fUST",-5402.27497176,0.00020273,2,"2025-04-21T09:10:52.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514995,1745226652302,"fUST",-373.887058,0.00019452,2,"2025-04-21T09:10:52.302",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514996,1745226652314,"fUST",-129.9213357,0.00019452,2,"2025-04-21T09:10:52.314",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514997,1745226652323,"fUST",-5166.63362636,0.00020273,2,"2025-04-21T09:10:52.323",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514998,1745226652795,"fUST",-500.0,0.00019178,2,"2025-04-21T09:10:52.795",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358514999,1745226652805,"fUST",-156.9768466,0.00019452,2,"2025-04-21T09:10:52.805",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515000,1745226652825,"fUST",-343.0231534,0.00019452,2,"2025-04-21T09:10:52.825",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515001,1745226652834,"fUST",-500.0,0.00019726,2,"2025-04-21T09:10:52.834",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515002,1745226652844,"fUST",-500.0,0.0002,2,"2025-04-21T09:10:52.844",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515003,1745226652854,"fUST",-1931.09140188,0.00020273,2,"2025-04-21T09:10:52.854",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515004,1745226652863,"fUST",-500.0,0.00020273,2,"2025-04-21T09:10:52.863",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515005,1745226652873,"fUST",-417.76814724,0.00020273,2,"2025-04-21T09:10:52.873",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515006,1745226652882,"fUST",-136.82635748,0.00020273,2,"2025-04-21T09:10:52.882",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515036,1745227736942,"fUST",-188.30536858,0.00016,2,"2025-04-21T09:28:56.942",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515059,1745227838312,"fUST",-19.65633369,0.00016,2,"2025-04-21T09:30:38.312",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515061,1745227838322,"fUST",-210.0194444,0.00018053,2,"2025-04-21T09:30:38.322",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515063,1745227838331,"fUST",-187.75122142,0.00018153,2,"2025-04-21T09:30:38.331",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515068,1745227838366,"fUST",-9531.15780078,0.00018153,2,"2025-04-21T09:30:38.366",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515070,1745227838376,"fUST",-300.0,0.00018859,2,"2025-04-21T09:30:38.376",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515072,1745227838386,"fUST",-300.0,0.0001886,2,"2025-04-21T09:30:38.386",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515074,1745227838396,"fUST",-150.51622627,0.0001887,2,"2025-04-21T09:30:38.396",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515076,1745227838406,"fUST",-195.98,0.00018955,2,"2025-04-21T09:30:38.406",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515078,1745227838415,"fUST",-34674.01534836,0.00018965,2,"2025-04-21T09:30:38.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515081,1745227838426,"fUST",-550.78592837,0.00018966,2,"2025-04-21T09:30:38.426",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515083,1745227838436,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.436",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515085,1745227838445,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.445",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515087,1745227838455,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.455",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515089,1745227838464,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.464",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515091,1745227838474,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.474",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515093,1745227838483,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.483",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515096,1745227838493,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.493",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515098,1745227838502,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.502",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515101,1745227838512,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.512",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515104,1745227838521,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.521",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515106,1745227838530,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.530",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515108,1745227838540,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.540",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515110,1745227838550,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.550",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515112,1745227838559,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.559",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515114,1745227838569,"fUST",-391.63794254,0.00018966,2,"2025-04-21T09:30:38.569",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515116,1745227838578,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.578",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515118,1745227838587,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.587",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515120,1745227838597,"fUST",-500.0,0.00018966,2,"2025-04-21T09:30:38.597",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515122,1745227838606,"fUST",-207.4,0.00018967,2,"2025-04-21T09:30:38.606",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515124,1745227838616,"fUST",-151.0,0.00018967,2,"2025-04-21T09:30:38.616",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515126,1745227838626,"fUST",-216.54108438,0.00018967,2,"2025-04-21T09:30:38.626",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515128,1745227838635,"fUST",-28011.61063593,0.00018967,2,"2025-04-21T09:30:38.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515130,1745227838647,"fUST",-10223.1251463,0.0001897,2,"2025-04-21T09:30:38.647",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515133,1745227838656,"fUST",-371.600267,0.00018973,2,"2025-04-21T09:30:38.656",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515135,1745227838665,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515137,1745227838675,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.675",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515139,1745227838685,"fUST",-260.26039136,0.00018973,2,"2025-04-21T09:30:38.685",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515140,1745227838694,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.694",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515142,1745227838704,"fUST",-502.58018827,0.00018973,2,"2025-04-21T09:30:38.704",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515144,1745227838714,"fUST",-155.3690706,0.00018973,2,"2025-04-21T09:30:38.714",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515146,1745227838723,"fUST",-263.62518556,0.00018973,2,"2025-04-21T09:30:38.723",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515149,1745227838733,"fUST",-208.89996497,0.00018973,2,"2025-04-21T09:30:38.733",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515151,1745227838742,"fUST",-259.5167326,0.00018973,2,"2025-04-21T09:30:38.742",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515153,1745227838752,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.752",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515155,1745227838762,"fUST",-269.1393207,0.00018973,2,"2025-04-21T09:30:38.762",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515157,1745227838771,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.771",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515159,1745227838781,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.781",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515161,1745227838791,"fUST",-150.8903401,0.00018973,2,"2025-04-21T09:30:38.791",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515163,1745227838800,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.800",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515165,1745227838809,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.809",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515167,1745227838819,"fUST",-505.68160521,0.00018973,2,"2025-04-21T09:30:38.819",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515169,1745227838828,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.828",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515171,1745227838837,"fUST",-252.33419759,0.00018973,2,"2025-04-21T09:30:38.837",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515173,1745227838846,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.846",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515175,1745227838855,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.855",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515177,1745227838864,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.864",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515179,1745227838873,"fUST",-160.38097583,0.00018973,2,"2025-04-21T09:30:38.873",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515181,1745227838883,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.883",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515183,1745227838892,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.892",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515185,1745227838902,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.902",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515187,1745227838911,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.911",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515189,1745227838920,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.920",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515191,1745227838930,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.930",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515193,1745227838939,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.939",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515195,1745227838948,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.948",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515197,1745227838962,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.962",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515199,1745227838971,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.971",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515202,1745227838982,"fUST",-500.0,0.00018973,2,"2025-04-21T09:30:38.982",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515204,1745227838992,"fUST",-500.0,0.00018977,2,"2025-04-21T09:30:38.992",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515206,1745227839002,"fUST",-500.0,0.00018977,2,"2025-04-21T09:30:39.002",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515208,1745227839011,"fUST",-265.85256696,0.00018977,2,"2025-04-21T09:30:39.011",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515210,1745227839021,"fUST",-160.0,0.00018977,2,"2025-04-21T09:30:39.021",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515212,1745227839031,"fUST",-420.65680271,0.00018977,2,"2025-04-21T09:30:39.031",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515214,1745227839040,"fUST",-160.0,0.00018977,2,"2025-04-21T09:30:39.040",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515216,1745227839049,"fUST",-729.16666667,0.00018977,2,"2025-04-21T09:30:39.049",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515218,1745227839059,"fUST",-160.0,0.00018977,2,"2025-04-21T09:30:39.059",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515220,1745227839068,"fUST",-370000.0,0.00018978,2,"2025-04-21T09:30:39.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515223,1745227839083,"fUST",-160.0,0.00019172,2,"2025-04-21T09:30:39.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515225,1745227839097,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.097",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515228,1745227839110,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.110",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515230,1745227839124,"fUST",-207.75320119,0.00019173,2,"2025-04-21T09:30:39.124",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515233,1745227839137,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.137",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515235,1745227839149,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.149",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515237,1745227839160,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.160",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515239,1745227839170,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.170",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515242,1745227839183,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.183",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515244,1745227839195,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.195",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515246,1745227839207,"fUST",-500.33382385,0.00019173,2,"2025-04-21T09:30:39.207",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515249,1745227839219,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.219",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515251,1745227839231,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.231",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515253,1745227839243,"fUST",-260.61908595,0.00019173,2,"2025-04-21T09:30:39.243",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515256,1745227839254,"fUST",-250.90288054,0.00019173,2,"2025-04-21T09:30:39.254",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515258,1745227839267,"fUST",-261.08678753,0.00019173,2,"2025-04-21T09:30:39.267",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515260,1745227839279,"fUST",-536.46656114,0.00019173,2,"2025-04-21T09:30:39.279",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515263,1745227839290,"fUST",-503.04152783,0.00019173,2,"2025-04-21T09:30:39.290",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515265,1745227839302,"fUST",-506.35633722,0.00019173,2,"2025-04-21T09:30:39.302",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515268,1745227839314,"fUST",-525.59584919,0.00019173,2,"2025-04-21T09:30:39.314",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515270,1745227839325,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.325",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515272,1745227839337,"fUST",-500.44287265,0.00019173,2,"2025-04-21T09:30:39.337",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515274,1745227839348,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.348",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515277,1745227839359,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515279,1745227839372,"fUST",-500.63272198,0.00019173,2,"2025-04-21T09:30:39.372",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515281,1745227839383,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.383",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515283,1745227839395,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515286,1745227839406,"fUST",-505.33097826,0.00019173,2,"2025-04-21T09:30:39.406",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515288,1745227839418,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.418",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515291,1745227839432,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.432",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515293,1745227839443,"fUST",-269.68881802,0.00019173,2,"2025-04-21T09:30:39.443",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515295,1745227839455,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.455",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515297,1745227839465,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.465",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515299,1745227839476,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.476",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515301,1745227839486,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.486",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515303,1745227839496,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.496",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515306,1745227839508,"fUST",-529.20632403,0.00019173,2,"2025-04-21T09:30:39.508",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515308,1745227839519,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.519",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515310,1745227839530,"fUST",-502.04197398,0.00019173,2,"2025-04-21T09:30:39.530",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515312,1745227839542,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.542",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515315,1745227839554,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.554",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515317,1745227839566,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.566",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515319,1745227839578,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.578",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515321,1745227839589,"fUST",-511.48193932,0.00019173,2,"2025-04-21T09:30:39.589",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515324,1745227839601,"fUST",-519.59341644,0.00019173,2,"2025-04-21T09:30:39.601",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515325,1745227839614,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.614",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515326,1745227839626,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.626",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515327,1745227839638,"fUST",-500.0,0.00019173,2,"2025-04-21T09:30:39.638",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515328,1745227839650,"fUST",-151.0,0.00019173,2,"2025-04-21T09:30:39.650",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515329,1745227839664,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.664",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515330,1745227839676,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.676",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515331,1745227839686,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.686",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515332,1745227839698,"fUST",-501.75531317,0.00019178,2,"2025-04-21T09:30:39.698",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515333,1745227839709,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.709",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515334,1745227839719,"fUST",-500.47629091,0.00019178,2,"2025-04-21T09:30:39.719",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515336,1745227839731,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515338,1745227839743,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.743",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515340,1745227839753,"fUST",-503.5508311,0.00019178,2,"2025-04-21T09:30:39.753",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515342,1745227839767,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.767",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515344,1745227839778,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515347,1745227839789,"fUST",-614.94053251,0.00019178,2,"2025-04-21T09:30:39.789",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515349,1745227839799,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.799",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515351,1745227839809,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.809",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515353,1745227839820,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.820",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515355,1745227839831,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515357,1745227839843,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.843",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515360,1745227839855,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.855",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515362,1745227839866,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515364,1745227839876,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515366,1745227839887,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.887",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515368,1745227839897,"fUST",-500.90837731,0.00019178,2,"2025-04-21T09:30:39.897",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515370,1745227839907,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.907",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515373,1745227839918,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515375,1745227839930,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.930",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515377,1745227839940,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.940",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515379,1745227839953,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.953",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515381,1745227839965,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.965",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515383,1745227839975,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.975",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515385,1745227839985,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:39.985",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515387,1745227839996,"fUST",-503.10520462,0.00019178,2,"2025-04-21T09:30:39.996",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515389,1745227840006,"fUST",-503.80387552,0.00019178,2,"2025-04-21T09:30:40.006",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515392,1745227840024,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.024",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515395,1745227840035,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515397,1745227840046,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.046",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515400,1745227840056,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.056",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515402,1745227840066,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.066",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515404,1745227840077,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.077",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515406,1745227840087,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.087",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515409,1745227840098,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.098",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515411,1745227840109,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.109",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515413,1745227840120,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.120",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515415,1745227840131,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.131",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515417,1745227840141,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.141",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515419,1745227840152,"fUST",-513.45394284,0.00019178,2,"2025-04-21T09:30:40.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515421,1745227840163,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.163",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515424,1745227840175,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.175",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515426,1745227840190,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.190",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515428,1745227840201,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.201",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515431,1745227840211,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.211",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515433,1745227840222,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515435,1745227840233,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.233",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515437,1745227840244,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.244",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515439,1745227840254,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.254",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515441,1745227840265,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.265",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515443,1745227840276,"fUST",-298.32077228,0.00019178,2,"2025-04-21T09:30:40.276",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515446,1745227840287,"fUST",-539.63609907,0.00019178,2,"2025-04-21T09:30:40.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515448,1745227840298,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.298",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515450,1745227840308,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.308",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515452,1745227840319,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.319",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515454,1745227840330,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.330",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515456,1745227840341,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.341",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515458,1745227840351,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.351",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515461,1745227840362,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.362",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515463,1745227840373,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.373",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515465,1745227840383,"fUST",-559.14,0.00019178,2,"2025-04-21T09:30:40.383",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515467,1745227840394,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515469,1745227840404,"fUST",-598.22,0.00019178,2,"2025-04-21T09:30:40.404",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515471,1745227840415,"fUST",-561.18,0.00019178,2,"2025-04-21T09:30:40.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515474,1745227840428,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.428",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515476,1745227840439,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.439",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515478,1745227840450,"fUST",-309.27703978,0.00019178,2,"2025-04-21T09:30:40.450",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515480,1745227840460,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.460",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515482,1745227840471,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.471",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515484,1745227840481,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.481",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515487,1745227840492,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.492",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515489,1745227840503,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.503",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515491,1745227840514,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.514",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515493,1745227840524,"fUST",-214.55500712,0.00019178,2,"2025-04-21T09:30:40.524",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515495,1745227840535,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.535",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515497,1745227840546,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.546",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515499,1745227840556,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.556",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515502,1745227840566,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.566",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515504,1745227840577,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.577",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515506,1745227840587,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.587",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515508,1745227840598,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.598",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515510,1745227840608,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.608",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515512,1745227840618,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.618",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515514,1745227840629,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.629",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515516,1745227840639,"fUST",-469.12770304,0.00019178,2,"2025-04-21T09:30:40.639",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515518,1745227840650,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.650",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515521,1745227840661,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.661",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515523,1745227840671,"fUST",-377.24409038,0.00019178,2,"2025-04-21T09:30:40.671",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515525,1745227840684,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515527,1745227840694,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.694",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515530,1745227840706,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515532,1745227840718,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.718",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515534,1745227840729,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.729",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515536,1745227840739,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515538,1745227840750,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515540,1745227840761,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.761",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515542,1745227840772,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.772",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515545,1745227840783,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.783",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515547,1745227840794,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.794",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515549,1745227840804,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.804",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515551,1745227840815,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.815",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515553,1745227840826,"fUST",-438.73471292,0.00019178,2,"2025-04-21T09:30:40.826",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515555,1745227840837,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.837",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515558,1745227840847,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515560,1745227840858,"fUST",-558.48,0.00019178,2,"2025-04-21T09:30:40.858",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515562,1745227840869,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.869",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515564,1745227840879,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.879",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515566,1745227840891,"fUST",-537.03473804,0.00019178,2,"2025-04-21T09:30:40.891",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515568,1745227840901,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.901",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515570,1745227840911,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.911",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515573,1745227840921,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.921",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515575,1745227840933,"fUST",-642.88023494,0.00019178,2,"2025-04-21T09:30:40.933",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515577,1745227840943,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.943",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515579,1745227840955,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515581,1745227840966,"fUST",-502.22799811,0.00019178,2,"2025-04-21T09:30:40.966",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515583,1745227840977,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515585,1745227840987,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.987",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515587,1745227840999,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:40.999",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515589,1745227841010,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.010",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515591,1745227841021,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.021",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515594,1745227841031,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.031",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515596,1745227841045,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.045",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515598,1745227841055,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.055",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515600,1745227841066,"fUST",-357.04177796,0.00019178,2,"2025-04-21T09:30:41.066",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515623,1745227841271,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.271",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515626,1745227841292,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.292",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515629,1745227841306,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.306",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515631,1745227841315,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.315",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515633,1745227841325,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.325",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515635,1745227841334,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.334",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515637,1745227841344,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.344",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515639,1745227841353,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.353",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515641,1745227841362,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.362",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515643,1745227841372,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.372",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515645,1745227841381,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.381",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515647,1745227841391,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.391",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515649,1745227841400,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.400",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515651,1745227841409,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.409",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515653,1745227841419,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.419",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515655,1745227841429,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.429",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515657,1745227841438,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.438",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515659,1745227841447,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.447",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515661,1745227841457,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.457",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515663,1745227841466,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.466",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515665,1745227841476,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.476",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515667,1745227841485,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.485",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515669,1745227841494,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.494",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515671,1745227841503,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.503",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515673,1745227841513,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.513",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515675,1745227841523,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.523",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515677,1745227841532,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.532",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515679,1745227841541,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.541",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515681,1745227841550,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.550",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515683,1745227841559,"fUST",-1976.3,0.00019178,2,"2025-04-21T09:30:41.559",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515685,1745227841568,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.568",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515687,1745227841577,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.577",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515689,1745227841587,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.587",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515691,1745227841596,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.596",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515693,1745227841605,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.605",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515695,1745227841615,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.615",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515697,1745227841624,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.624",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515699,1745227841634,"fUST",-591.76830321,0.00019178,2,"2025-04-21T09:30:41.634",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515701,1745227841644,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515703,1745227841654,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.654",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515705,1745227841664,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.664",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515707,1745227841673,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.673",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515709,1745227841684,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515711,1745227841693,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.693",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515713,1745227841703,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.703",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515715,1745227841712,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515717,1745227841722,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.722",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515719,1745227841731,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515721,1745227841741,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.741",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515723,1745227841750,"fUST",-339.7413214,0.00019178,2,"2025-04-21T09:30:41.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515725,1745227841759,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.759",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515727,1745227841768,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.768",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515729,1745227841778,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515731,1745227841787,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.787",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515733,1745227841796,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.796",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515735,1745227841806,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.806",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515737,1745227841815,"fUST",-504.02514763,0.00019178,2,"2025-04-21T09:30:41.815",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515739,1745227841824,"fUST",-334.46404568,0.00019178,2,"2025-04-21T09:30:41.824",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515741,1745227841834,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.834",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515743,1745227841843,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.843",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515745,1745227841853,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.853",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515747,1745227841863,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.863",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515750,1745227841872,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.872",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515751,1745227841882,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.882",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515753,1745227841891,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.891",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515755,1745227841900,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.900",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515758,1745227841910,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.910",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515760,1745227841919,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.919",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515762,1745227841929,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.929",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515764,1745227841938,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.938",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515766,1745227841947,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.947",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515767,1745227841957,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.957",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515769,1745227841967,"fUST",-502.07940488,0.00019178,2,"2025-04-21T09:30:41.967",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515772,1745227841977,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515774,1745227841986,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.986",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515775,1745227841995,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:41.995",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515777,1745227842004,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.004",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515779,1745227842016,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.016",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515781,1745227842026,"fUST",-602.87346814,0.00019178,2,"2025-04-21T09:30:42.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515784,1745227842035,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515786,1745227842045,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.045",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515788,1745227842054,"fUST",-2391.68,0.00019178,2,"2025-04-21T09:30:42.054",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515790,1745227842064,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.064",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515792,1745227842073,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.073",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515794,1745227842082,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.082",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515796,1745227842092,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.092",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515798,1745227842101,"fUST",-670.2,0.00019178,2,"2025-04-21T09:30:42.101",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515800,1745227842109,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.109",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515802,1745227842119,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.119",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515804,1745227842128,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.128",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515806,1745227842138,"fUST",-502.4662901,0.00019178,2,"2025-04-21T09:30:42.138",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515808,1745227842147,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.147",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515810,1745227842156,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.156",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515812,1745227842165,"fUST",-503.29926588,0.00019178,2,"2025-04-21T09:30:42.165",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515814,1745227842176,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.176",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515816,1745227842185,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.185",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515818,1745227842194,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.194",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515820,1745227842203,"fUST",-373.82662822,0.00019178,2,"2025-04-21T09:30:42.203",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515822,1745227842212,"fUST",-503.37923314,0.00019178,2,"2025-04-21T09:30:42.212",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515824,1745227842222,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515826,1745227842231,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.231",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515828,1745227842240,"fUST",-507.28075818,0.00019178,2,"2025-04-21T09:30:42.240",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515830,1745227842249,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.249",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515832,1745227842259,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.259",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515834,1745227842268,"fUST",-501.28238694,0.00019178,2,"2025-04-21T09:30:42.268",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515836,1745227842278,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515838,1745227842287,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515840,1745227842296,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.296",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515842,1745227842306,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.306",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515844,1745227842316,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515846,1745227842325,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.325",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515848,1745227842334,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.334",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515850,1745227842344,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.344",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515852,1745227842353,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.353",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515854,1745227842363,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.363",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515856,1745227842372,"fUST",-505.31438085,0.00019178,2,"2025-04-21T09:30:42.372",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515857,1745227842382,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.382",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515858,1745227842390,"fUST",-503.85367992,0.00019178,2,"2025-04-21T09:30:42.390",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515859,1745227842399,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.399",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515860,1745227842408,"fUST",-183.34237573,0.00019178,2,"2025-04-21T09:30:42.408",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515861,1745227842417,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.417",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515862,1745227842426,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.426",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515863,1745227842434,"fUST",-502.99427789,0.00019178,2,"2025-04-21T09:30:42.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515864,1745227842443,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.443",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515865,1745227842452,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.452",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515866,1745227842461,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.461",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515867,1745227842471,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.471",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515868,1745227842479,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.479",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515869,1745227842489,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.489",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515871,1745227842499,"fUST",-502.13086153,0.00019178,2,"2025-04-21T09:30:42.499",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515873,1745227842508,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.508",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515875,1745227842518,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.518",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515878,1745227842527,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.527",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515879,1745227842536,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.536",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515882,1745227842546,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.546",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515884,1745227842555,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.555",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515886,1745227842565,"fUST",-632.0,0.00019178,2,"2025-04-21T09:30:42.565",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515888,1745227842575,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.575",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515890,1745227842584,"fUST",-516.20048279,0.00019178,2,"2025-04-21T09:30:42.584",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515892,1745227842593,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.593",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515894,1745227842602,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.602",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515895,1745227842611,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.611",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515898,1745227842624,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.624",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515900,1745227842633,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.633",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515901,1745227842642,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.642",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515904,1745227842652,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.652",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515906,1745227842661,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.661",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515908,1745227842671,"fUST",-708.63,0.00019178,2,"2025-04-21T09:30:42.671",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515910,1745227842682,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.682",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515912,1745227842691,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.691",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515914,1745227842701,"fUST",-502.24656892,0.00019178,2,"2025-04-21T09:30:42.701",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515917,1745227842710,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.710",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515920,1745227842720,"fUST",-502.93172144,0.00019178,2,"2025-04-21T09:30:42.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515923,1745227842729,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.729",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515926,1745227842739,"fUST",-508.31761101,0.00019178,2,"2025-04-21T09:30:42.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515928,1745227842748,"fUST",-639.17,0.00019178,2,"2025-04-21T09:30:42.748",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515930,1745227842757,"fUST",-506.64471303,0.00019178,2,"2025-04-21T09:30:42.757",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515932,1745227842767,"fUST",-502.51624547,0.00019178,2,"2025-04-21T09:30:42.767",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515934,1745227842776,"fUST",-502.4479425,0.00019178,2,"2025-04-21T09:30:42.776",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515936,1745227842785,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.785",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515938,1745227842795,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.795",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515940,1745227842804,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.804",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515942,1745227842814,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.814",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515944,1745227842823,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.823",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515946,1745227842833,"fUST",-508.20647553,0.00019178,2,"2025-04-21T09:30:42.833",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515948,1745227842842,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.842",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515951,1745227842851,"fUST",-551.6270424,0.00019178,2,"2025-04-21T09:30:42.851",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515954,1745227842860,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.860",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515958,1745227842869,"fUST",-522.04,0.00019178,2,"2025-04-21T09:30:42.869",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515961,1745227842879,"fUST",-451.14333863,0.00019178,2,"2025-04-21T09:30:42.879",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515964,1745227842888,"fUST",-504.79585717,0.00019178,2,"2025-04-21T09:30:42.888",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515965,1745227842898,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.898",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515968,1745227842908,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.908",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515970,1745227842917,"fUST",-516.94634691,0.00019178,2,"2025-04-21T09:30:42.917",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515972,1745227842927,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515974,1745227842937,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515976,1745227842946,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515978,1745227842956,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515980,1745227842967,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.967",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515982,1745227842975,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.975",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515984,1745227842985,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.985",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515986,1745227842994,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:42.994",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515988,1745227843004,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.004",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515990,1745227843013,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.013",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515992,1745227843022,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.022",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515994,1745227843031,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.031",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515996,1745227843041,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.041",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358515998,1745227843050,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.050",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516000,1745227843059,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.059",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516002,1745227843069,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.069",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516004,1745227843079,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.079",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516006,1745227843088,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.088",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516008,1745227843097,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.097",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516010,1745227843106,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.106",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516012,1745227843115,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.115",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516014,1745227843124,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.124",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516016,1745227843134,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.134",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516018,1745227843143,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.143",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516020,1745227843153,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.153",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516022,1745227843162,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516024,1745227843171,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516026,1745227843182,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.182",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516028,1745227843191,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516030,1745227843200,"fUST",-568.27,0.00019178,2,"2025-04-21T09:30:43.200",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516032,1745227843209,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.209",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516034,1745227843218,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.218",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516036,1745227843227,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.227",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516038,1745227843236,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.236",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516040,1745227843246,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.246",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516042,1745227843255,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.255",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516044,1745227843264,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.264",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516047,1745227843274,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.274",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516048,1745227843283,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.283",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516051,1745227843293,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.293",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516052,1745227843302,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.302",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516055,1745227843312,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.312",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516057,1745227843321,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.321",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516059,1745227843330,"fUST",-507.74644503,0.00019178,2,"2025-04-21T09:30:43.330",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516061,1745227843339,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516063,1745227843349,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516065,1745227843359,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516067,1745227843368,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.368",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516069,1745227843377,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.377",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516071,1745227843386,"fUST",-443.22452704,0.00019178,2,"2025-04-21T09:30:43.386",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516073,1745227843396,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.396",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516075,1745227843406,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.406",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516077,1745227843415,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516079,1745227843426,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.426",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516081,1745227843435,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.435",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516083,1745227843448,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.448",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516085,1745227843458,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.458",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516087,1745227843467,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.467",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516089,1745227843477,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.477",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516091,1745227843486,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.486",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516093,1745227843495,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.495",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516095,1745227843505,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.505",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516097,1745227843514,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.514",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516099,1745227843523,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.523",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516101,1745227843533,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.533",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516103,1745227843542,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.542",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516105,1745227843552,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.552",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516107,1745227843561,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.561",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516109,1745227843571,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.571",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516111,1745227843580,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.580",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516113,1745227843589,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.589",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516116,1745227843599,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.599",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516118,1745227843608,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.608",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516120,1745227843618,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.618",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516122,1745227843627,"fUST",-374.5567382,0.00019178,2,"2025-04-21T09:30:43.627",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516124,1745227843637,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.637",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516126,1745227843646,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.646",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516128,1745227843656,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.656",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516130,1745227843665,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516132,1745227843674,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516134,1745227843684,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516136,1745227843693,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.693",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516138,1745227843703,"fUST",-504.36263349,0.00019178,2,"2025-04-21T09:30:43.703",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516140,1745227843712,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516142,1745227843721,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.721",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516144,1745227843731,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516146,1745227843740,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.740",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516148,1745227843750,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516150,1745227843759,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.759",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516152,1745227843768,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.768",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516154,1745227843778,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516156,1745227843787,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.787",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516158,1745227843796,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.796",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516160,1745227843805,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.805",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516162,1745227843814,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.814",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516164,1745227843823,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.823",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516166,1745227843832,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.832",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516168,1745227843842,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.842",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516170,1745227843851,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.851",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516172,1745227843861,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.861",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516174,1745227843870,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.870",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516176,1745227843880,"fUST",-518.21,0.00019178,2,"2025-04-21T09:30:43.880",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516178,1745227843889,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.889",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516180,1745227843898,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.898",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516182,1745227843907,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.907",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516184,1745227843916,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516186,1745227843926,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.926",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516189,1745227843936,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516191,1745227843945,"fUST",-1712.35,0.00019178,2,"2025-04-21T09:30:43.945",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516193,1745227843955,"fUST",-520.32833054,0.00019178,2,"2025-04-21T09:30:43.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516195,1745227843968,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.968",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516197,1745227843977,"fUST",-508.88,0.00019178,2,"2025-04-21T09:30:43.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516199,1745227843987,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:43.987",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516200,1745227843996,"fUST",-649.3,0.00019178,2,"2025-04-21T09:30:43.996",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516203,1745227844006,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.006",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516205,1745227844018,"fUST",-669.33,0.00019178,2,"2025-04-21T09:30:44.018",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516207,1745227844027,"fUST",-758.25,0.00019178,2,"2025-04-21T09:30:44.027",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516209,1745227844040,"fUST",-479.23802248,0.00019178,2,"2025-04-21T09:30:44.040",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516211,1745227844050,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.050",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516213,1745227844059,"fUST",-540.22,0.00019178,2,"2025-04-21T09:30:44.059",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516215,1745227844068,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516217,1745227844078,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.078",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516219,1745227844087,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.087",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516221,1745227844096,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.096",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516223,1745227844105,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.105",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516225,1745227844115,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.115",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516227,1745227844124,"fUST",-547.85,0.00019178,2,"2025-04-21T09:30:44.124",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516229,1745227844133,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.133",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516231,1745227844142,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.142",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516233,1745227844152,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516235,1745227844162,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516237,1745227844171,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516239,1745227844180,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.180",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516241,1745227844189,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.189",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516243,1745227844199,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.199",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516245,1745227844208,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.208",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516247,1745227844217,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.217",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516249,1745227844227,"fUST",-1000.0,0.00019178,2,"2025-04-21T09:30:44.227",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516251,1745227844235,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.235",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516253,1745227844245,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.245",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516255,1745227844254,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.254",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516257,1745227844263,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516259,1745227844272,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.272",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516261,1745227844281,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.281",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516263,1745227844290,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.290",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516265,1745227844300,"fUST",-3923.02,0.00019178,2,"2025-04-21T09:30:44.300",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516267,1745227844309,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.309",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516269,1745227844318,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.318",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516271,1745227844327,"fUST",-1096.05,0.00019178,2,"2025-04-21T09:30:44.327",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516273,1745227844336,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.336",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516275,1745227844345,"fUST",-486.99781908,0.00019178,2,"2025-04-21T09:30:44.345",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516277,1745227844355,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.355",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516279,1745227844365,"fUST",-501.97211008,0.00019178,2,"2025-04-21T09:30:44.365",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516281,1745227844374,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.374",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516283,1745227844383,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.383",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516285,1745227844393,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.393",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516287,1745227844402,"fUST",-501.16772027,0.00019178,2,"2025-04-21T09:30:44.402",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516289,1745227844411,"fUST",-1689.95,0.00019178,2,"2025-04-21T09:30:44.411",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516291,1745227844420,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.420",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516307,1745227844560,"fUST",-552.65,0.00019178,2,"2025-04-21T09:30:44.560",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516309,1745227844570,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.570",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516311,1745227844580,"fUST",-500.99304595,0.00019178,2,"2025-04-21T09:30:44.580",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516313,1745227844590,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.590",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516315,1745227844600,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.600",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516317,1745227844609,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.609",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516320,1745227844619,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.619",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516322,1745227844629,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.629",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516323,1745227844638,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.638",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516326,1745227844648,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.648",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516328,1745227844658,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.658",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516329,1745227844667,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.667",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516332,1745227844677,"fUST",-2312.7,0.00019178,2,"2025-04-21T09:30:44.677",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516334,1745227844687,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.687",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516336,1745227844697,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.697",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516338,1745227844706,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516340,1745227844716,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.716",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516342,1745227844725,"fUST",-653.26,0.00019178,2,"2025-04-21T09:30:44.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516344,1745227844735,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.735",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516346,1745227844744,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.744",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516348,1745227844754,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.754",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516350,1745227844763,"fUST",-527.39,0.00019178,2,"2025-04-21T09:30:44.763",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516352,1745227844774,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.774",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516354,1745227844784,"fUST",-538.61236979,0.00019178,2,"2025-04-21T09:30:44.784",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516356,1745227844794,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.794",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516358,1745227844803,"fUST",-1339.79,0.00019178,2,"2025-04-21T09:30:44.803",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516360,1745227844812,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.812",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516362,1745227844822,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.822",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516364,1745227844831,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516366,1745227844841,"fUST",-634.98,0.00019178,2,"2025-04-21T09:30:44.841",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516368,1745227844850,"fUST",-150.41312924,0.00019178,2,"2025-04-21T09:30:44.850",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516370,1745227844860,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.860",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516372,1745227844870,"fUST",-342.81671627,0.00019178,2,"2025-04-21T09:30:44.870",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516375,1745227844879,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.879",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516377,1745227844889,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.889",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516379,1745227844898,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.898",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516381,1745227844908,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.908",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516382,1745227844917,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.917",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516383,1745227844927,"fUST",-547.47733474,0.00019178,2,"2025-04-21T09:30:44.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516384,1745227844936,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516385,1745227844946,"fUST",-872.94,0.00019178,2,"2025-04-21T09:30:44.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516386,1745227844958,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.958",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516387,1745227844968,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.968",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516388,1745227844978,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.978",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516389,1745227844987,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.987",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516390,1745227844996,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:44.996",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516391,1745227845006,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.006",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516393,1745227845015,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.015",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516395,1745227845025,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.025",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516397,1745227845035,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516399,1745227845044,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.044",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516401,1745227845054,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.054",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516403,1745227845064,"fUST",-540.23,0.00019178,2,"2025-04-21T09:30:45.064",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516405,1745227845075,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.075",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516407,1745227845084,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.084",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516409,1745227845094,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.094",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516411,1745227845103,"fUST",-504.46597497,0.00019178,2,"2025-04-21T09:30:45.103",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516413,1745227845113,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.113",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516415,1745227845122,"fUST",-1579.55,0.00019178,2,"2025-04-21T09:30:45.122",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516417,1745227845132,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516419,1745227845142,"fUST",-2674.38,0.00019178,2,"2025-04-21T09:30:45.142",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516421,1745227845152,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516423,1745227845162,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516425,1745227845171,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516427,1745227845182,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.182",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516430,1745227845191,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516432,1745227845201,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.201",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516434,1745227845212,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.212",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516436,1745227845222,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516438,1745227845232,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.232",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516440,1745227845241,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.241",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516442,1745227845251,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.251",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516444,1745227845262,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.262",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516446,1745227845272,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.272",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516448,1745227845283,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.283",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516450,1745227845292,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.292",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516452,1745227845301,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.301",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516454,1745227845310,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.310",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516456,1745227845320,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.320",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516458,1745227845329,"fUST",-688.04,0.00019178,2,"2025-04-21T09:30:45.329",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516460,1745227845339,"fUST",-8802.13,0.00019178,2,"2025-04-21T09:30:45.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516462,1745227845349,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516464,1745227845359,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516466,1745227845368,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.368",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516468,1745227845378,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.378",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516470,1745227845388,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.388",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516472,1745227845398,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.398",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516475,1745227845408,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.408",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516477,1745227845417,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.417",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516479,1745227845427,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.427",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516481,1745227845436,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.436",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516483,1745227845446,"fUST",-815.49,0.00019178,2,"2025-04-21T09:30:45.446",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516485,1745227845455,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.455",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516487,1745227845465,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.465",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516489,1745227845475,"fUST",-479.06924905,0.00019178,2,"2025-04-21T09:30:45.475",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516491,1745227845486,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.486",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516493,1745227845496,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.496",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516495,1745227845505,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.505",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516497,1745227845517,"fUST",-1809.88,0.00019178,2,"2025-04-21T09:30:45.517",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516499,1745227845526,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.526",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516501,1745227845535,"fUST",-10796.79,0.00019178,2,"2025-04-21T09:30:45.535",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516503,1745227845545,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.545",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516505,1745227845554,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.554",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516507,1745227845563,"fUST",-554.43,0.00019178,2,"2025-04-21T09:30:45.563",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516509,1745227845573,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.573",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516511,1745227845582,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.582",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516514,1745227845591,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.591",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516516,1745227845601,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.601",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516518,1745227845610,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.610",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516520,1745227845619,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.619",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516522,1745227845628,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.628",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516524,1745227845638,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.638",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516526,1745227845647,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.647",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516528,1745227845656,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.656",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516530,1745227845665,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516532,1745227845674,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516534,1745227845684,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516536,1745227845693,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.693",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516538,1745227845702,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.702",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516540,1745227845711,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.711",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516542,1745227845720,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516544,1745227845729,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.729",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516546,1745227845739,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516548,1745227845748,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.748",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516550,1745227845757,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.757",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516552,1745227845767,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.767",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516554,1745227845776,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.776",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516556,1745227845785,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.785",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516558,1745227845795,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.795",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516560,1745227845804,"fUST",-243.39679883,0.00019178,2,"2025-04-21T09:30:45.804",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516562,1745227845813,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.813",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516564,1745227845822,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.822",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516566,1745227845831,"fUST",-434.39161081,0.00019178,2,"2025-04-21T09:30:45.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516568,1745227845841,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.841",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516570,1745227845850,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.850",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516572,1745227845859,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.859",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516575,1745227845869,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.869",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516578,1745227845878,"fUST",-4419.24,0.00019178,2,"2025-04-21T09:30:45.878",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516581,1745227845887,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.887",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516583,1745227845896,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516586,1745227845906,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516588,1745227845915,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.915",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516590,1745227845924,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.924",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516592,1745227845933,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.933",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516594,1745227845942,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.942",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516596,1745227845951,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.951",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516598,1745227845964,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.964",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516601,1745227845976,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.976",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516603,1745227845985,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.985",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516605,1745227845994,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:45.994",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516607,1745227846003,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:46.003",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516609,1745227846013,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:46.013",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516611,1745227846023,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:46.023",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516613,1745227846032,"fUST",-300.0,0.00019178,2,"2025-04-21T09:30:46.032",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516615,1745227846041,"fUST",-1662.38263272,0.00019205,5,"2025-04-21T09:30:46.041",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516617,1745227846050,"fUST",-160.0,0.00019218,2,"2025-04-21T09:30:46.050",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516619,1745227846059,"fUST",-179.05442017,0.0001931,2,"2025-04-21T09:30:46.059",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516621,1745227846068,"fUST",-991.26031857,0.00019352,2,"2025-04-21T09:30:46.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516623,1745227846077,"fUST",-707.0,0.00019424,2,"2025-04-21T09:30:46.077",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516625,1745227846086,"fUST",-543.0,0.00019424,2,"2025-04-21T09:30:46.086",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516627,1745227846097,"fUST",-2188.0,0.00019424,2,"2025-04-21T09:30:46.097",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516629,1745227846106,"fUST",-513.62743508,0.00019452,2,"2025-04-21T09:30:46.106",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516631,1745227846116,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.116",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516633,1745227846125,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.125",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516635,1745227846134,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.134",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516637,1745227846144,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.144",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516639,1745227846154,"fUST",-398.85,0.00019452,2,"2025-04-21T09:30:46.154",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516641,1745227846163,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.163",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516643,1745227846173,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.173",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516645,1745227846182,"fUST",-598.22,0.00019452,2,"2025-04-21T09:30:46.182",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516647,1745227846191,"fUST",-561.18,0.00019452,2,"2025-04-21T09:30:46.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516649,1745227846201,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.201",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516651,1745227846210,"fUST",-523.95604396,0.00019452,2,"2025-04-21T09:30:46.210",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516653,1745227846220,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.220",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516655,1745227846229,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.229",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516658,1745227846238,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.238",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516660,1745227846247,"fUST",-206.07822648,0.00019452,2,"2025-04-21T09:30:46.247",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516662,1745227846257,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.257",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516664,1745227846266,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.266",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516666,1745227846275,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.275",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516668,1745227846284,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.284",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516670,1745227846293,"fUST",-558.48,0.00019452,2,"2025-04-21T09:30:46.293",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516672,1745227846303,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.303",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516674,1745227846312,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.312",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516676,1745227846321,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.321",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516678,1745227846330,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.330",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516680,1745227846340,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.340",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516682,1745227846350,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.350",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516684,1745227846359,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516686,1745227846369,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.369",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516688,1745227846378,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.378",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516690,1745227846387,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.387",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516692,1745227846397,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.397",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516694,1745227846406,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.406",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516696,1745227846416,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.416",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516698,1745227846426,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.426",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516700,1745227846436,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.436",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516702,1745227846448,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.448",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516704,1745227846457,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.457",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516706,1745227846467,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.467",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516708,1745227846477,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.477",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516710,1745227846487,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516712,1745227846496,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.496",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516714,1745227846506,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.506",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516716,1745227846515,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.515",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516718,1745227846524,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.524",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516720,1745227846534,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.534",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516722,1745227846543,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.543",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516724,1745227846553,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.553",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516726,1745227846563,"fUST",-1976.3,0.00019452,2,"2025-04-21T09:30:46.563",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516728,1745227846573,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.573",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516730,1745227846582,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.582",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516732,1745227846592,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.592",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516734,1745227846601,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.601",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516736,1745227846611,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.611",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516739,1745227846621,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.621",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516741,1745227846631,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.631",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516742,1745227846640,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.640",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516744,1745227846650,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.650",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516747,1745227846660,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.660",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516749,1745227846670,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.670",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516751,1745227846681,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.681",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516753,1745227846690,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.690",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516754,1745227846700,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.700",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516756,1745227846710,"fUST",-387.14001634,0.00019452,2,"2025-04-21T09:30:46.710",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516759,1745227846719,"fUST",-385.61060767,0.00019452,2,"2025-04-21T09:30:46.719",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516760,1745227846728,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.728",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516762,1745227846738,"fUST",-506.94248603,0.00019452,2,"2025-04-21T09:30:46.738",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516764,1745227846747,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.747",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516766,1745227846756,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.756",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516769,1745227846766,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.766",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516771,1745227846775,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.775",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516773,1745227846785,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.785",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516774,1745227846794,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.794",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516777,1745227846803,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.803",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516779,1745227846812,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.812",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516781,1745227846821,"fUST",-506.58,0.00019452,2,"2025-04-21T09:30:46.821",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516783,1745227846830,"fUST",-500.79321883,0.00019452,2,"2025-04-21T09:30:46.830",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516785,1745227846840,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.840",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516787,1745227846849,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.849",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516789,1745227846859,"fUST",-604.72,0.00019452,2,"2025-04-21T09:30:46.859",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516791,1745227846868,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.868",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516793,1745227846877,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.877",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516795,1745227846887,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.887",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516797,1745227846896,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516799,1745227846905,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.905",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516801,1745227846914,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.914",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516803,1745227846924,"fUST",-2391.68,0.00019452,2,"2025-04-21T09:30:46.924",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516808,1745227846933,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.933",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516810,1745227846975,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.975",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516812,1745227846984,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.984",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516814,1745227846994,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:46.994",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516816,1745227847005,"fUST",-670.2,0.00019452,2,"2025-04-21T09:30:47.005",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516818,1745227847014,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.014",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516820,1745227847023,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.023",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516822,1745227847034,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.034",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516824,1745227847048,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.048",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516826,1745227847057,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.057",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516828,1745227847066,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.066",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516830,1745227847076,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.076",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516832,1745227847085,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.085",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516834,1745227847094,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.094",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516836,1745227847103,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.103",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516838,1745227847113,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.113",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516840,1745227847123,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.123",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516842,1745227847132,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516844,1745227847141,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.141",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516846,1745227847150,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.150",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516848,1745227847159,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.159",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516850,1745227847168,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.168",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516852,1745227847177,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.177",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516854,1745227847188,"fUST",-545.66702886,0.00019452,2,"2025-04-21T09:30:47.188",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516856,1745227847196,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.196",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516858,1745227847205,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.205",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516860,1745227847215,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.215",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516862,1745227847225,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.225",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516863,1745227847234,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.234",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516864,1745227847243,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.243",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516865,1745227847253,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.253",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516866,1745227847262,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.262",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516867,1745227847272,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.272",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516868,1745227847282,"fUST",-632.0,0.00019452,2,"2025-04-21T09:30:47.282",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516869,1745227847291,"fUST",-708.63,0.00019452,2,"2025-04-21T09:30:47.291",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516870,1745227847301,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.301",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516871,1745227847311,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.311",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516872,1745227847320,"fUST",-639.17,0.00019452,2,"2025-04-21T09:30:47.320",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516874,1745227847329,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.329",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516876,1745227847339,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516878,1745227847348,"fUST",-522.04,0.00019452,2,"2025-04-21T09:30:47.348",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516880,1745227847357,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.357",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516882,1745227847366,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.366",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516884,1745227847375,"fUST",-455.41064729,0.00019452,2,"2025-04-21T09:30:47.375",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516886,1745227847384,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.384",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516888,1745227847393,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.393",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516890,1745227847403,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.403",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516892,1745227847412,"fUST",-505.8176214,0.00019452,2,"2025-04-21T09:30:47.412",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516894,1745227847421,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.421",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516896,1745227847431,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.431",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516898,1745227847440,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.440",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516900,1745227847449,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.449",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516902,1745227847459,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.459",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516904,1745227847467,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.467",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516906,1745227847476,"fUST",-501.89310967,0.00019452,2,"2025-04-21T09:30:47.476",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516908,1745227847486,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.486",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516910,1745227847496,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.496",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516912,1745227847506,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.506",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516914,1745227847515,"fUST",-568.27,0.00019452,2,"2025-04-21T09:30:47.515",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516916,1745227847524,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.524",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516918,1745227847533,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.533",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516920,1745227847542,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.542",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516922,1745227847551,"fUST",-508.4074416,0.00019452,2,"2025-04-21T09:30:47.551",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516924,1745227847561,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.561",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516926,1745227847570,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.570",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516928,1745227847579,"fUST",-505.06252865,0.00019452,2,"2025-04-21T09:30:47.579",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516930,1745227847588,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.588",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516932,1745227847597,"fUST",-238.87687148,0.00019452,2,"2025-04-21T09:30:47.597",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516934,1745227847607,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.607",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516936,1745227847617,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.617",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516938,1745227847626,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.626",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516940,1745227847635,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516942,1745227847644,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516944,1745227847653,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.653",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516946,1745227847663,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.663",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516949,1745227847673,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.673",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516951,1745227847683,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.683",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516953,1745227847692,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.692",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516955,1745227847701,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.701",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516956,1745227847710,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.710",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516959,1745227847720,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516961,1745227847729,"fUST",-533.4450872,0.00019452,2,"2025-04-21T09:30:47.729",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516962,1745227847738,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.738",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516964,1745227847747,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.747",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516966,1745227847757,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.757",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516969,1745227847766,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.766",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516970,1745227847775,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.775",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516973,1745227847785,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.785",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516975,1745227847794,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.794",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516977,1745227847803,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.803",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516979,1745227847812,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.812",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516981,1745227847822,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.822",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516983,1745227847831,"fUST",-501.98381481,0.00019452,2,"2025-04-21T09:30:47.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516985,1745227847840,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.840",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516986,1745227847849,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.849",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516988,1745227847859,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.859",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516991,1745227847868,"fUST",-518.21,0.00019452,2,"2025-04-21T09:30:47.868",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516992,1745227847881,"fUST",-504.67753289,0.00019452,2,"2025-04-21T09:30:47.881",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516994,1745227847890,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.890",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516996,1745227847899,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.899",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358516998,1745227847908,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.908",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517000,1745227847918,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517002,1745227847927,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517004,1745227847939,"fUST",-1712.35,0.00019452,2,"2025-04-21T09:30:47.939",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517006,1745227847949,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.949",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517008,1745227847960,"fUST",-508.88,0.00019452,2,"2025-04-21T09:30:47.960",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517011,1745227847970,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.970",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517012,1745227847979,"fUST",-649.3,0.00019452,2,"2025-04-21T09:30:47.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517015,1745227847989,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:47.989",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517016,1745227847998,"fUST",-669.33,0.00019452,2,"2025-04-21T09:30:47.998",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517018,1745227848008,"fUST",-758.25,0.00019452,2,"2025-04-21T09:30:48.008",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517021,1745227848017,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.017",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517023,1745227848030,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.030",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517025,1745227848039,"fUST",-504.63065227,0.00019452,2,"2025-04-21T09:30:48.039",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517027,1745227848049,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.049",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517029,1745227848058,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.058",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517031,1745227848067,"fUST",-547.85,0.00019452,2,"2025-04-21T09:30:48.067",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517033,1745227848076,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.076",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517035,1745227848085,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.085",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517037,1745227848094,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.094",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517039,1745227848103,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.103",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517041,1745227848112,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.112",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517043,1745227848122,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.122",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517045,1745227848131,"fUST",-547.86919917,0.00019452,2,"2025-04-21T09:30:48.131",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517047,1745227848140,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.140",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517049,1745227848150,"fUST",-505.66851989,0.00019452,2,"2025-04-21T09:30:48.150",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517051,1745227848159,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.159",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517053,1745227848169,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.169",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517055,1745227848178,"fUST",-507.47265121,0.00019452,2,"2025-04-21T09:30:48.178",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517057,1745227848188,"fUST",-214.46406919,0.00019452,2,"2025-04-21T09:30:48.188",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517076,1745227848345,"fUST",-3685.76498805,0.00019452,2,"2025-04-21T09:30:48.345",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517078,1745227848357,"fUST",-22.79094276,0.00019452,2,"2025-04-21T09:30:48.357",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517080,1745227848367,"fUST",-1096.05,0.00019452,2,"2025-04-21T09:30:48.367",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517082,1745227848376,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.376",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517084,1745227848385,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517086,1745227848395,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517088,1745227848405,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.405",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517090,1745227848414,"fUST",-1689.95,0.00019452,2,"2025-04-21T09:30:48.414",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517092,1745227848424,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.424",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517095,1745227848434,"fUST",-552.65,0.00019452,2,"2025-04-21T09:30:48.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517097,1745227848444,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.444",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517099,1745227848454,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.454",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517101,1745227848463,"fUST",-507.94,0.00019452,2,"2025-04-21T09:30:48.463",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517103,1745227848473,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.473",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517105,1745227848483,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.483",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517107,1745227848492,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.492",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517109,1745227848501,"fUST",-2312.7,0.00019452,2,"2025-04-21T09:30:48.501",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517111,1745227848511,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.511",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517113,1745227848520,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.520",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517115,1745227848530,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.530",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517117,1745227848539,"fUST",-653.26,0.00019452,2,"2025-04-21T09:30:48.539",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517119,1745227848549,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.549",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517121,1745227848558,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.558",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517123,1745227848568,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.568",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517125,1745227848577,"fUST",-1339.79,0.00019452,2,"2025-04-21T09:30:48.577",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517127,1745227848586,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.586",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517129,1745227848596,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.596",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517131,1745227848607,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.607",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517133,1745227848616,"fUST",-634.98,0.00019452,2,"2025-04-21T09:30:48.616",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517135,1745227848625,"fUST",-506.34012133,0.00019452,2,"2025-04-21T09:30:48.625",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517137,1745227848635,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517139,1745227848645,"fUST",-505.28022094,0.00019452,2,"2025-04-21T09:30:48.645",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517141,1745227848655,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517143,1745227848665,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517145,1745227848674,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517148,1745227848684,"fUST",-872.94,0.00019452,2,"2025-04-21T09:30:48.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517150,1745227848694,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.694",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517152,1745227848703,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.703",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517154,1745227848712,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517156,1745227848722,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.722",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517158,1745227848731,"fUST",-540.23,0.00019452,2,"2025-04-21T09:30:48.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517160,1745227848741,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.741",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517162,1745227848750,"fUST",-635.86,0.00019452,2,"2025-04-21T09:30:48.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517164,1745227848760,"fUST",-505.7178159,0.00019452,2,"2025-04-21T09:30:48.760",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517166,1745227848769,"fUST",-1579.55,0.00019452,2,"2025-04-21T09:30:48.769",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517168,1745227848779,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.779",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517170,1745227848788,"fUST",-2674.38,0.00019452,2,"2025-04-21T09:30:48.788",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517172,1745227848798,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.798",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517174,1745227848807,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.807",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517176,1745227848817,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.817",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517178,1745227848827,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.827",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517180,1745227848838,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517182,1745227848849,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.849",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517184,1745227848858,"fUST",-501.24665164,0.00019452,2,"2025-04-21T09:30:48.858",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517186,1745227848868,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.868",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517188,1745227848878,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.878",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517191,1745227848888,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.888",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517193,1745227848898,"fUST",-688.04,0.00019452,2,"2025-04-21T09:30:48.898",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517195,1745227848908,"fUST",-8802.13,0.00019452,2,"2025-04-21T09:30:48.908",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517197,1745227848917,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.917",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517199,1745227848926,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.926",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517201,1745227848935,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.935",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517203,1745227848945,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.945",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517205,1745227848955,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517207,1745227848968,"fUST",-505.90755219,0.00019452,2,"2025-04-21T09:30:48.968",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517209,1745227848977,"fUST",-815.49,0.00019452,2,"2025-04-21T09:30:48.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517211,1745227848987,"fUST",-504.01779762,0.00019452,2,"2025-04-21T09:30:48.987",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517213,1745227848996,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:48.996",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517215,1745227849006,"fUST",-1809.88,0.00019452,2,"2025-04-21T09:30:49.006",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517217,1745227849015,"fUST",-10796.79,0.00019452,2,"2025-04-21T09:30:49.015",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517219,1745227849026,"fUST",-544.73,0.00019452,2,"2025-04-21T09:30:49.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517221,1745227849035,"fUST",-554.43,0.00019452,2,"2025-04-21T09:30:49.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517223,1745227849045,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.045",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517225,1745227849055,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.055",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517227,1745227849064,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.064",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517229,1745227849073,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.073",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517231,1745227849083,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517233,1745227849093,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.093",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517235,1745227849102,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.102",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517237,1745227849111,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.111",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517239,1745227849121,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.121",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517241,1745227849131,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.131",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517243,1745227849141,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.141",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517245,1745227849151,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.151",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517247,1745227849161,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.161",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517249,1745227849171,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517251,1745227849180,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.180",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517253,1745227849191,"fUST",-4419.24,0.00019452,2,"2025-04-21T09:30:49.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517255,1745227849200,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.200",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517257,1745227849210,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.210",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517259,1745227849220,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.220",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517261,1745227849229,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.229",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517263,1745227849239,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.239",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517265,1745227849249,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.249",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517268,1745227849259,"fUST",-154.58871446,0.00019452,2,"2025-04-21T09:30:49.259",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517270,1745227849269,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.269",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517272,1745227849278,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517274,1745227849288,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.288",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517276,1745227849298,"fUST",-500.0,0.00019452,2,"2025-04-21T09:30:49.298",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517278,1745227849308,"fUST",-151.0,0.000195,2,"2025-04-21T09:30:49.308",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517280,1745227849318,"fUST",-151.0,0.00019515,2,"2025-04-21T09:30:49.318",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517282,1745227849329,"fUST",-151.0,0.000196,2,"2025-04-21T09:30:49.329",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517284,1745227849339,"fUST",-151.0,0.000197,2,"2025-04-21T09:30:49.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517286,1745227849349,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517288,1745227849359,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517290,1745227849369,"fUST",-178.66265952,0.00019726,2,"2025-04-21T09:30:49.369",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517291,1745227849393,"fUST",-321.33734048,0.00019726,2,"2025-04-21T09:30:49.393",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517292,1745227849403,"fUST",-509.1566264,0.00019726,2,"2025-04-21T09:30:49.403",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517293,1745227849414,"fUST",-29.5914633,0.00019726,2,"2025-04-21T09:30:49.414",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517294,1745227849431,"fUST",-436.64069483,0.00019726,2,"2025-04-21T09:30:49.431",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517307,1745227849585,"fUST",-131.98784187,0.00019726,2,"2025-04-21T09:30:49.585",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517309,1745227849595,"fUST",-268.01215813,0.00019726,2,"2025-04-21T09:30:49.595",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517311,1745227849607,"fUST",-293.16784187,0.00019726,2,"2025-04-21T09:30:49.607",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517313,1745227849617,"fUST",-514.10606391,0.00019726,2,"2025-04-21T09:30:49.617",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517315,1745227849626,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.626",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517317,1745227849636,"fUST",-435.1008541,0.00019726,2,"2025-04-21T09:30:49.636",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517319,1745227849646,"fUST",-513.97,0.00019726,2,"2025-04-21T09:30:49.646",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517321,1745227849655,"fUST",-558.48,0.00019726,2,"2025-04-21T09:30:49.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517323,1745227849665,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517325,1745227849674,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517327,1745227849684,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517329,1745227849694,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.694",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517331,1745227849703,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.703",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517333,1745227849713,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.713",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517335,1745227849723,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.723",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517337,1745227849733,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.733",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517339,1745227849742,"fUST",-1976.3,0.00019726,2,"2025-04-21T09:30:49.742",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517341,1745227849752,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.752",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517343,1745227849761,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.761",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517345,1745227849770,"fUST",-498.13728497,0.00019726,2,"2025-04-21T09:30:49.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517347,1745227849780,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.780",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517349,1745227849789,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.789",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517351,1745227849798,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.798",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517353,1745227849808,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.808",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517355,1745227849817,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.817",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517357,1745227849826,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.826",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517359,1745227849836,"fUST",-2391.68,0.00019726,2,"2025-04-21T09:30:49.836",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517361,1745227849845,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.845",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517363,1745227849854,"fUST",-670.2,0.00019726,2,"2025-04-21T09:30:49.854",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517365,1745227849864,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.864",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517367,1745227849874,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.874",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517369,1745227849883,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.883",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517371,1745227849893,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.893",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517373,1745227849902,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.902",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517375,1745227849911,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.911",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517377,1745227849921,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.921",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517379,1745227849930,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.930",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517381,1745227849940,"fUST",-210.55735733,0.00019726,2,"2025-04-21T09:30:49.940",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517383,1745227849950,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.950",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517385,1745227849963,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.963",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517387,1745227849972,"fUST",-632.0,0.00019726,2,"2025-04-21T09:30:49.972",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517389,1745227849982,"fUST",-708.63,0.00019726,2,"2025-04-21T09:30:49.982",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517391,1745227849991,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:49.991",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517393,1745227850001,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.001",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517395,1745227850011,"fUST",-639.17,0.00019726,2,"2025-04-21T09:30:50.011",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517397,1745227850020,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.020",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517399,1745227850029,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517402,1745227850041,"fUST",-522.04,0.00019726,2,"2025-04-21T09:30:50.041",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517404,1745227850050,"fUST",-327.45605698,0.00019726,2,"2025-04-21T09:30:50.050",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517406,1745227850059,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.059",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517408,1745227850067,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.067",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517410,1745227850077,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.077",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517412,1745227850086,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.086",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517414,1745227850095,"fUST",-335.92,0.00019726,2,"2025-04-21T09:30:50.095",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517416,1745227850104,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.104",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517418,1745227850113,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.113",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517420,1745227850121,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.121",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517422,1745227850131,"fUST",-568.27,0.00019726,2,"2025-04-21T09:30:50.131",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517424,1745227850140,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.140",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517426,1745227850149,"fUST",-335.6331585,0.00019726,2,"2025-04-21T09:30:50.149",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517428,1745227850160,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.160",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517430,1745227850170,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.170",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517432,1745227850179,"fUST",-478.18,0.00019726,2,"2025-04-21T09:30:50.179",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517434,1745227850188,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.188",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517436,1745227850197,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.197",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517438,1745227850207,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.207",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517440,1745227850216,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.216",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517442,1745227850226,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.226",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517444,1745227850235,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.235",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517446,1745227850245,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.245",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517448,1745227850254,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.254",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517450,1745227850263,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517452,1745227850273,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.273",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517454,1745227850282,"fUST",-518.21,0.00019726,2,"2025-04-21T09:30:50.282",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517456,1745227850291,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.291",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517458,1745227850301,"fUST",-505.23202578,0.00019726,2,"2025-04-21T09:30:50.301",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517460,1745227850310,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.310",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517462,1745227850320,"fUST",-1712.35,0.00019726,2,"2025-04-21T09:30:50.320",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517464,1745227850329,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.329",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517466,1745227850339,"fUST",-508.88,0.00019726,2,"2025-04-21T09:30:50.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517468,1745227850348,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.348",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517471,1745227850359,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517473,1745227850368,"fUST",-649.3,0.00019726,2,"2025-04-21T09:30:50.368",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517475,1745227850377,"fUST",-669.33,0.00019726,2,"2025-04-21T09:30:50.377",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517477,1745227850387,"fUST",-758.25,0.00019726,2,"2025-04-21T09:30:50.387",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517479,1745227850397,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.397",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517481,1745227850407,"fUST",-400.947105,0.00019726,2,"2025-04-21T09:30:50.407",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517482,1745227850416,"fUST",-400.947105,0.00019726,2,"2025-04-21T09:30:50.416",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517484,1745227850426,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.426",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517486,1745227850437,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.437",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517488,1745227850447,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.447",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517490,1745227850457,"fUST",-547.85,0.00019726,2,"2025-04-21T09:30:50.457",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517492,1745227850467,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.467",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517495,1745227850477,"fUST",-199.20141991,0.00019726,2,"2025-04-21T09:30:50.477",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517497,1745227850487,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517499,1745227850497,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.497",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517501,1745227850507,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.507",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517502,1745227850517,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.517",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517505,1745227850527,"fUST",-378.200305,0.00019726,2,"2025-04-21T09:30:50.527",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517507,1745227850537,"fUST",-378.200305,0.00019726,2,"2025-04-21T09:30:50.537",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517509,1745227850547,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.547",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517511,1745227850557,"fUST",-3923.02,0.00019726,2,"2025-04-21T09:30:50.557",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517528,1745227850567,"fUST",-1096.05,0.00019726,2,"2025-04-21T09:30:50.567",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517530,1745227850722,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.722",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517532,1745227850732,"fUST",-635.10460845,0.00019726,2,"2025-04-21T09:30:50.732",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517534,1745227850742,"fUST",-414.7,0.00019726,2,"2025-04-21T09:30:50.742",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517536,1745227850751,"fUST",-1689.95,0.00019726,2,"2025-04-21T09:30:50.751",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517538,1745227850760,"fUST",-552.65,0.00019726,2,"2025-04-21T09:30:50.760",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517540,1745227850769,"fUST",-1685.969072,0.00019726,2,"2025-04-21T09:30:50.769",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517541,1745227850779,"fUST",-214.85937126,0.00019726,2,"2025-04-21T09:30:50.779",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517542,1745227850788,"fUST",-1685.969072,0.00019726,2,"2025-04-21T09:30:50.788",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517543,1745227850797,"fUST",-957.020576,0.00019726,2,"2025-04-21T09:30:50.797",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517544,1745227850806,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.806",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517545,1745227850815,"fUST",-364.475908,0.00019726,2,"2025-04-21T09:30:50.815",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517546,1745227850824,"fUST",-2312.7,0.00019726,2,"2025-04-21T09:30:50.824",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517547,1745227850833,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.833",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517548,1745227850843,"fUST",-211.63352,0.00019726,2,"2025-04-21T09:30:50.843",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517549,1745227850852,"fUST",-957.020576,0.00019726,2,"2025-04-21T09:30:50.852",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517550,1745227850861,"fUST",-364.475908,0.00019726,2,"2025-04-21T09:30:50.861",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517551,1745227850870,"fUST",-653.26,0.00019726,2,"2025-04-21T09:30:50.870",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517552,1745227850880,"fUST",-211.63352,0.00019726,2,"2025-04-21T09:30:50.880",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517553,1745227850889,"fUST",-1339.79,0.00019726,2,"2025-04-21T09:30:50.889",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517554,1745227850898,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.898",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517555,1745227850907,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.907",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517556,1745227850917,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.917",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517557,1745227850926,"fUST",-634.98,0.00019726,2,"2025-04-21T09:30:50.926",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517558,1745227850937,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517559,1745227850946,"fUST",-400.00585619,0.00019726,2,"2025-04-21T09:30:50.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517560,1745227850956,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517562,1745227850969,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.969",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517564,1745227850978,"fUST",-872.94,0.00019726,2,"2025-04-21T09:30:50.978",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517566,1745227850988,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:50.988",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517568,1745227850998,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:50.998",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517571,1745227851007,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.007",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517572,1745227851016,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.016",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517574,1745227851026,"fUST",-540.23,0.00019726,2,"2025-04-21T09:30:51.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517576,1745227851035,"fUST",-1579.55,0.00019726,2,"2025-04-21T09:30:51.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517578,1745227851044,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.044",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517580,1745227851054,"fUST",-2674.38,0.00019726,2,"2025-04-21T09:30:51.054",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517581,1745227851063,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517582,1745227851073,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.073",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517583,1745227851083,"fUST",-271.42,0.00019726,2,"2025-04-21T09:30:51.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517584,1745227851092,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.092",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517585,1745227851102,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.102",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517586,1745227851111,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.111",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517587,1745227851121,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.121",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517588,1745227851130,"fUST",-217.01071552,0.00019726,2,"2025-04-21T09:30:51.130",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517589,1745227851140,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.140",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517590,1745227851149,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.149",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517591,1745227851159,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.159",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517592,1745227851168,"fUST",-688.04,0.00019726,2,"2025-04-21T09:30:51.168",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517594,1745227851178,"fUST",-8802.13,0.00019726,2,"2025-04-21T09:30:51.178",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517596,1745227851188,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.188",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517597,1745227851198,"fUST",-815.49,0.00019726,2,"2025-04-21T09:30:51.198",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517598,1745227851207,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.207",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517599,1745227851216,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.216",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517600,1745227851225,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.225",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517601,1745227851235,"fUST",-1809.88,0.00019726,2,"2025-04-21T09:30:51.235",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517603,1745227851245,"fUST",-10796.79,0.00019726,2,"2025-04-21T09:30:51.245",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517605,1745227851254,"fUST",-554.43,0.00019726,2,"2025-04-21T09:30:51.254",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517607,1745227851263,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517609,1745227851273,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.273",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517610,1745227851282,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.282",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517611,1745227851293,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.293",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517612,1745227851302,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.302",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517613,1745227851311,"fUST",-913.442698,0.00019726,2,"2025-04-21T09:30:51.311",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517614,1745227851320,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.320",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517615,1745227851329,"fUST",-336.87323263,0.00019726,2,"2025-04-21T09:30:51.329",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517616,1745227851339,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517617,1745227851348,"fUST",-913.442698,0.00019726,2,"2025-04-21T09:30:51.348",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517618,1745227851357,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.357",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517619,1745227851367,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.367",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517620,1745227851376,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.376",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517621,1745227851385,"fUST",-334.35809138,0.00019726,2,"2025-04-21T09:30:51.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517622,1745227851395,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517623,1745227851404,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.404",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517624,1745227851414,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.414",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517625,1745227851423,"fUST",-4419.24,0.00019726,2,"2025-04-21T09:30:51.423",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517626,1745227851433,"fUST",-151.0,0.00019726,2,"2025-04-21T09:30:51.433",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517627,1745227851442,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.442",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517628,1745227851452,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.452",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517629,1745227851461,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.461",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517630,1745227851471,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.471",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517631,1745227851480,"fUST",-500.0,0.00019726,2,"2025-04-21T09:30:51.480",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517632,1745227851490,"fUST",-500.0,0.00019773,2,"2025-04-21T09:30:51.490",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517633,1745227851499,"fUST",-500.0,0.00019773,2,"2025-04-21T09:30:51.499",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517634,1745227851510,"fUST",-501.44047661,0.00019773,2,"2025-04-21T09:30:51.510",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517635,1745227851519,"fUST",-151.0,0.000199,2,"2025-04-21T09:30:51.519",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517636,1745227851529,"fUST",-151.0,0.000199,2,"2025-04-21T09:30:51.529",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517637,1745227851538,"fUST",-151.0,0.000199,2,"2025-04-21T09:30:51.538",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517638,1745227851547,"fUST",-9729.31046232,0.000199,2,"2025-04-21T09:30:51.547",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517639,1745227851557,"fUST",-901.27230684,0.00019977,2,"2025-04-21T09:30:51.557",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517640,1745227851567,"fUST",-1775.98541486,0.00019999,3,"2025-04-21T09:30:51.567",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517641,1745227851577,"fUST",-27691.3864871,0.0002,2,"2025-04-21T09:30:51.577",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517642,1745227851587,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.587",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517643,1745227851597,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.597",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517644,1745227851606,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.606",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517645,1745227851615,"fUST",-598.22,0.0002,2,"2025-04-21T09:30:51.615",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517646,1745227851625,"fUST",-561.18,0.0002,2,"2025-04-21T09:30:51.625",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517647,1745227851634,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.634",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517648,1745227851643,"fUST",-558.48,0.0002,2,"2025-04-21T09:30:51.643",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517649,1745227851653,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.653",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517650,1745227851662,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.662",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517651,1745227851672,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.672",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517652,1745227851681,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.681",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517653,1745227851691,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.691",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517654,1745227851700,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.700",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517655,1745227851709,"fUST",-497.68037543,0.0002,2,"2025-04-21T09:30:51.709",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517656,1745227851719,"fUST",-1976.3,0.0002,2,"2025-04-21T09:30:51.719",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517657,1745227851728,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.728",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517658,1745227851737,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.737",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517659,1745227851747,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.747",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517660,1745227851756,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:51.756",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517661,1745227851765,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.765",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517662,1745227851775,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:51.775",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517664,1745227851784,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.784",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517665,1745227851793,"fUST",-2391.68,0.0002,2,"2025-04-21T09:30:51.793",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517666,1745227851802,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.802",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517667,1745227851811,"fUST",-670.2,0.0002,2,"2025-04-21T09:30:51.811",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517669,1745227851820,"fUST",-628.04264009,0.0002,2,"2025-04-21T09:30:51.820",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517671,1745227851829,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.829",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517672,1745227851838,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517673,1745227851848,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:51.848",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517674,1745227851857,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:51.857",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517675,1745227851867,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:51.867",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517676,1745227851876,"fUST",-159.31451,0.0002,2,"2025-04-21T09:30:51.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517677,1745227851885,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.885",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517678,1745227851894,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.894",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517679,1745227851903,"fUST",-632.0,0.0002,2,"2025-04-21T09:30:51.903",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517680,1745227851912,"fUST",-708.63,0.0002,2,"2025-04-21T09:30:51.912",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517681,1745227851922,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:51.922",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517682,1745227851931,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.931",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517683,1745227851941,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:51.941",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517684,1745227851950,"fUST",-639.17,0.0002,2,"2025-04-21T09:30:51.950",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517685,1745227851963,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.963",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517686,1745227851972,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.972",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517687,1745227851981,"fUST",-522.04,0.0002,2,"2025-04-21T09:30:51.981",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517688,1745227851991,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:51.991",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517689,1745227852000,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:52.000",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517690,1745227852010,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.010",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517691,1745227852020,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:52.020",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517692,1745227852029,"fUST",-489.90994387,0.0002,2,"2025-04-21T09:30:52.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517693,1745227852044,"fUST",-75.50236083,0.0002,2,"2025-04-21T09:30:52.044",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517694,1745227852055,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.055",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517696,1745227852065,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.065",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517697,1745227852074,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.074",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517698,1745227852083,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517700,1745227852092,"fUST",-568.27,0.0002,2,"2025-04-21T09:30:52.092",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517701,1745227852102,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.102",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517702,1745227852112,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.112",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517703,1745227852123,"fUST",-390.951391,0.0002,2,"2025-04-21T09:30:52.123",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517704,1745227852132,"fUST",-390.951391,0.0002,2,"2025-04-21T09:30:52.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517705,1745227852142,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.142",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517706,1745227852152,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:52.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517707,1745227852161,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.161",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517708,1745227852171,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517709,1745227852181,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.181",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517710,1745227852191,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517711,1745227852200,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.200",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517712,1745227852209,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.209",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517713,1745227852219,"fUST",-518.21,0.0002,2,"2025-04-21T09:30:52.219",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517714,1745227852228,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.228",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517715,1745227852238,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.238",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517716,1745227852247,"fUST",-1712.35,0.0002,2,"2025-04-21T09:30:52.247",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517717,1745227852256,"fUST",-508.88,0.0002,2,"2025-04-21T09:30:52.256",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517718,1745227852266,"fUST",-649.3,0.0002,2,"2025-04-21T09:30:52.266",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517719,1745227852275,"fUST",-669.33,0.0002,2,"2025-04-21T09:30:52.275",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517720,1745227852284,"fUST",-758.25,0.0002,2,"2025-04-21T09:30:52.284",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517721,1745227852294,"fUST",-277.80931315,0.0002,2,"2025-04-21T09:30:52.294",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517722,1745227852304,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.304",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517723,1745227852314,"fUST",-547.85,0.0002,2,"2025-04-21T09:30:52.314",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517724,1745227852324,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.324",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517725,1745227852334,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.334",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517726,1745227852344,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.344",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517727,1745227852354,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.354",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517728,1745227852366,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.366",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517729,1745227852376,"fUST",-3923.02,0.0002,2,"2025-04-21T09:30:52.376",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517730,1745227852385,"fUST",-297.76712277,0.0002,2,"2025-04-21T09:30:52.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517731,1745227852634,"fUST",-798.28287723,0.0002,2,"2025-04-21T09:30:52.634",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517732,1745227852644,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517733,1745227852654,"fUST",-1689.95,0.0002,2,"2025-04-21T09:30:52.654",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517734,1745227852664,"fUST",-552.65,0.0002,2,"2025-04-21T09:30:52.664",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517735,1745227852673,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.673",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517736,1745227852683,"fUST",-2312.7,0.0002,2,"2025-04-21T09:30:52.683",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517737,1745227852694,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.694",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517738,1745227852703,"fUST",-653.26,0.0002,2,"2025-04-21T09:30:52.703",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517739,1745227852713,"fUST",-1339.79,0.0002,2,"2025-04-21T09:30:52.713",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517740,1745227852722,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.722",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517741,1745227852733,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.733",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517742,1745227852743,"fUST",-634.98,0.0002,2,"2025-04-21T09:30:52.743",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517743,1745227852753,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.753",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517744,1745227852762,"fUST",-872.94,0.0002,2,"2025-04-21T09:30:52.762",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517745,1745227852772,"fUST",-285.5948265,0.0002,2,"2025-04-21T09:30:52.772",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517746,1745227852782,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.782",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517747,1745227852792,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.792",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517748,1745227852802,"fUST",-540.23,0.0002,2,"2025-04-21T09:30:52.802",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517749,1745227852811,"fUST",-1579.55,0.0002,2,"2025-04-21T09:30:52.811",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517750,1745227852821,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.821",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517751,1745227852831,"fUST",-2674.38,0.0002,2,"2025-04-21T09:30:52.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517752,1745227852841,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.841",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517753,1745227852851,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.851",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517754,1745227852862,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.862",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517755,1745227852871,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.871",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517756,1745227852881,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:52.881",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517757,1745227852891,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.891",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517758,1745227852901,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.901",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517759,1745227852910,"fUST",-688.04,0.0002,2,"2025-04-21T09:30:52.910",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517760,1745227852919,"fUST",-8802.13,0.0002,2,"2025-04-21T09:30:52.919",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517761,1745227852929,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:52.929",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517762,1745227852939,"fUST",-815.49,0.0002,2,"2025-04-21T09:30:52.939",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517763,1745227852948,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:52.948",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517764,1745227852959,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:52.959",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517765,1745227852970,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:52.970",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517766,1745227852979,"fUST",-1809.88,0.0002,2,"2025-04-21T09:30:52.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517767,1745227852989,"fUST",-10796.79,0.0002,2,"2025-04-21T09:30:52.989",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517768,1745227852999,"fUST",-554.43,0.0002,2,"2025-04-21T09:30:52.999",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517769,1745227853008,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.008",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517770,1745227853018,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.018",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517771,1745227853027,"fUST",-2000.0,0.0002,4,"2025-04-21T09:30:53.027",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517772,1745227853040,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.040",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517773,1745227853050,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.050",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517774,1745227853060,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.060",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517775,1745227853070,"fUST",-913.442698,0.0002,2,"2025-04-21T09:30:53.070",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517776,1745227853079,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.079",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517777,1745227853089,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.089",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517778,1745227853099,"fUST",-913.442698,0.0002,2,"2025-04-21T09:30:53.099",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517779,1745227853108,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.108",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517780,1745227853118,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.118",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517781,1745227853128,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:53.128",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517782,1745227853138,"fUST",-645.17755834,0.0002,2,"2025-04-21T09:30:53.138",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517783,1745227853147,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.147",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517784,1745227853157,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:53.157",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517785,1745227853166,"fUST",-495.60334002,0.0002,2,"2025-04-21T09:30:53.166",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517786,1745227853192,"fUST",-3923.63665998,0.0002,2,"2025-04-21T09:30:53.192",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517787,1745227853202,"fUST",-151.0,0.0002,2,"2025-04-21T09:30:53.202",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517788,1745227853212,"fUST",-428.39917219,0.0002,2,"2025-04-21T09:30:53.212",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517789,1745227853221,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.221",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517790,1745227853231,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.231",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517791,1745227853240,"fUST",-500.0,0.0002,2,"2025-04-21T09:30:53.240",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517792,1745227853251,"fUST",-151.0,0.00020063,2,"2025-04-21T09:30:53.251",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517793,1745227853260,"fUST",-200.0,0.000202,2,"2025-04-21T09:30:53.260",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517794,1745227853270,"fUST",-500.0,0.00020203,2,"2025-04-21T09:30:53.270",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517795,1745227853279,"fUST",-152.2774693,0.00020232,2,"2025-04-21T09:30:53.279",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517796,1745227853290,"fUST",-500.0,0.00020255,2,"2025-04-21T09:30:53.290",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517797,1745227853299,"fUST",-337.77817055,0.00020273,2,"2025-04-21T09:30:53.299",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517798,1745227853308,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.308",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517799,1745227853318,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.318",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517800,1745227853327,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.327",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517801,1745227853336,"fUST",-268.90005741,0.00020273,2,"2025-04-21T09:30:53.336",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517802,1745227853346,"fUST",-598.22,0.00020273,2,"2025-04-21T09:30:53.346",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517803,1745227853355,"fUST",-561.18,0.00020273,2,"2025-04-21T09:30:53.355",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517804,1745227853365,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.365",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517805,1745227853374,"fUST",-558.48,0.00020273,2,"2025-04-21T09:30:53.374",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517806,1745227853384,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.384",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517807,1745227853393,"fUST",-205.15914388,0.00020273,2,"2025-04-21T09:30:53.393",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517808,1745227853402,"fUST",-299.94061531,0.00020273,2,"2025-04-21T09:30:53.402",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517809,1745227853412,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.412",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517810,1745227853421,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.421",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517811,1745227853431,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.431",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517812,1745227853440,"fUST",-575.95543322,0.00020273,2,"2025-04-21T09:30:53.440",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517813,1745227853450,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.450",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517814,1745227853459,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.459",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517815,1745227853468,"fUST",-1976.3,0.00020273,2,"2025-04-21T09:30:53.468",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517816,1745227853478,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.478",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517817,1745227853487,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517818,1745227853497,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.497",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517819,1745227853507,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.507",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517820,1745227853516,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.516",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517821,1745227853525,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.525",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517822,1745227853535,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.535",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517823,1745227853545,"fUST",-2391.68,0.00020273,2,"2025-04-21T09:30:53.545",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517824,1745227853555,"fUST",-476.46821689,0.00020273,2,"2025-04-21T09:30:53.555",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517825,1745227853565,"fUST",-670.2,0.00020273,2,"2025-04-21T09:30:53.565",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517826,1745227853575,"fUST",-164.1886228,0.00020273,2,"2025-04-21T09:30:53.575",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517827,1745227853584,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.584",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517828,1745227853593,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.593",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517829,1745227853603,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.603",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517830,1745227853613,"fUST",-632.0,0.00020273,2,"2025-04-21T09:30:53.613",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517831,1745227853624,"fUST",-708.63,0.00020273,2,"2025-04-21T09:30:53.624",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517832,1745227853633,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.633",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517833,1745227853643,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.643",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517834,1745227853652,"fUST",-639.17,0.00020273,2,"2025-04-21T09:30:53.652",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517835,1745227853662,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.662",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517836,1745227853671,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.671",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517837,1745227853680,"fUST",-522.04,0.00020273,2,"2025-04-21T09:30:53.680",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517838,1745227853691,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.691",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517839,1745227853701,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.701",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517840,1745227853710,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.710",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517841,1745227853720,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517842,1745227853730,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.730",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517843,1745227853739,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517844,1745227853749,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517845,1745227853759,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.759",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517846,1745227853768,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.768",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517847,1745227853778,"fUST",-178.673072,0.00020273,2,"2025-04-21T09:30:53.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517848,1745227853788,"fUST",-568.27,0.00020273,2,"2025-04-21T09:30:53.788",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517849,1745227853798,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.798",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517850,1745227853808,"fUST",-390.951391,0.00020273,2,"2025-04-21T09:30:53.808",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517851,1745227853817,"fUST",-390.951391,0.00020273,2,"2025-04-21T09:30:53.817",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517852,1745227853827,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.827",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517853,1745227853837,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.837",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517854,1745227853847,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517855,1745227853856,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.856",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517856,1745227853866,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517857,1745227853877,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.877",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517858,1745227853886,"fUST",-518.21,0.00020273,2,"2025-04-21T09:30:53.886",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517859,1745227853896,"fUST",-393.64,0.00020273,2,"2025-04-21T09:30:53.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517860,1745227853906,"fUST",-237.6,0.00020273,2,"2025-04-21T09:30:53.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517861,1745227853915,"fUST",-1712.35,0.00020273,2,"2025-04-21T09:30:53.915",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517862,1745227853925,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:53.925",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517863,1745227853935,"fUST",-649.3,0.00020273,2,"2025-04-21T09:30:53.935",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517864,1745227853945,"fUST",-253.30802,0.00020273,2,"2025-04-21T09:30:53.945",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517865,1745227853955,"fUST",-669.33,0.00020273,2,"2025-04-21T09:30:53.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517866,1745227853969,"fUST",-400.947105,0.00020273,2,"2025-04-21T09:30:53.969",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517867,1745227853979,"fUST",-400.947105,0.00020273,2,"2025-04-21T09:30:53.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517868,1745227853988,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:53.988",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517869,1745227853998,"fUST",-547.85,0.00020273,2,"2025-04-21T09:30:53.998",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517870,1745227854008,"fUST",-222.98781899,0.00020273,2,"2025-04-21T09:30:54.008",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517871,1745227854018,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.018",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517872,1745227854028,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.028",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517873,1745227854039,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.039",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517874,1745227854048,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.048",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517875,1745227854058,"fUST",-378.200305,0.00020273,2,"2025-04-21T09:30:54.058",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517876,1745227854068,"fUST",-378.200305,0.00020273,2,"2025-04-21T09:30:54.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517877,1745227854077,"fUST",-3923.02,0.00020273,2,"2025-04-21T09:30:54.077",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517878,1745227854086,"fUST",-1096.05,0.00020273,2,"2025-04-21T09:30:54.086",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517879,1745227854095,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.095",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517880,1745227854105,"fUST",-1689.95,0.00020273,2,"2025-04-21T09:30:54.105",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517881,1745227854114,"fUST",-552.65,0.00020273,2,"2025-04-21T09:30:54.114",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517882,1745227854124,"fUST",-1685.969072,0.00020273,2,"2025-04-21T09:30:54.124",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517883,1745227854133,"fUST",-1685.969072,0.00020273,2,"2025-04-21T09:30:54.133",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517884,1745227854142,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.142",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517885,1745227854152,"fUST",-957.020576,0.00020273,2,"2025-04-21T09:30:54.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517886,1745227854161,"fUST",-364.475908,0.00020273,2,"2025-04-21T09:30:54.161",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517887,1745227854171,"fUST",-2312.7,0.00020273,2,"2025-04-21T09:30:54.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517888,1745227854181,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.181",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517889,1745227854191,"fUST",-211.63352,0.00020273,2,"2025-04-21T09:30:54.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517890,1745227854338,"fUST",-957.020576,0.00020273,2,"2025-04-21T09:30:54.338",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517891,1745227854349,"fUST",-364.475908,0.00020273,2,"2025-04-21T09:30:54.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517892,1745227854359,"fUST",-653.26,0.00020273,2,"2025-04-21T09:30:54.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517893,1745227854368,"fUST",-211.63352,0.00020273,2,"2025-04-21T09:30:54.368",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517894,1745227854378,"fUST",-1339.79,0.00020273,2,"2025-04-21T09:30:54.378",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517895,1745227854388,"fUST",-283.74,0.00020273,2,"2025-04-21T09:30:54.388",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517896,1745227854397,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:54.397",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517897,1745227854407,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.407",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517898,1745227854417,"fUST",-634.98,0.00020273,2,"2025-04-21T09:30:54.417",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517899,1745227854427,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:54.427",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517900,1745227854436,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:54.436",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517901,1745227854446,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.446",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517902,1745227854455,"fUST",-872.94,0.00020273,2,"2025-04-21T09:30:54.455",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517903,1745227854465,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.465",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517904,1745227854475,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.475",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517905,1745227854485,"fUST",-540.23,0.00020273,2,"2025-04-21T09:30:54.485",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517906,1745227854494,"fUST",-1579.55,0.00020273,2,"2025-04-21T09:30:54.494",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517907,1745227854504,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.504",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517908,1745227854514,"fUST",-2674.38,0.00020273,2,"2025-04-21T09:30:54.514",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517909,1745227854525,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.525",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517910,1745227854534,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:54.534",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517911,1745227854543,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.543",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517912,1745227854552,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.552",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517913,1745227854561,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.561",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517914,1745227854571,"fUST",-151.0,0.00020273,2,"2025-04-21T09:30:54.571",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517915,1745227854581,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.581",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517916,1745227854591,"fUST",-602.46808097,0.00020273,2,"2025-04-21T09:30:54.591",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517917,1745227854600,"fUST",-688.04,0.00020273,2,"2025-04-21T09:30:54.600",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517918,1745227854610,"fUST",-8802.13,0.00020273,2,"2025-04-21T09:30:54.610",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517919,1745227854620,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.620",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517920,1745227854629,"fUST",-815.49,0.00020273,2,"2025-04-21T09:30:54.629",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517921,1745227854639,"fUST",-1809.88,0.00020273,2,"2025-04-21T09:30:54.639",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517922,1745227854649,"fUST",-10796.79,0.00020273,2,"2025-04-21T09:30:54.649",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517923,1745227854659,"fUST",-554.43,0.00020273,2,"2025-04-21T09:30:54.659",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517924,1745227854669,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.669",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517925,1745227854678,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.678",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517926,1745227854689,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.689",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517927,1745227854699,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.699",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517928,1745227854709,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.709",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517929,1745227854720,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517930,1745227854731,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517931,1745227854741,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.741",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517932,1745227854751,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.751",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517933,1745227854761,"fUST",-580.60448224,0.00020273,2,"2025-04-21T09:30:54.761",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517934,1745227854770,"fUST",-4419.24,0.00020273,2,"2025-04-21T09:30:54.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517935,1745227854780,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.780",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517936,1745227854789,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.789",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517937,1745227854799,"fUST",-500.0,0.00020273,2,"2025-04-21T09:30:54.799",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517938,1745227854809,"fUST",-500.0,0.00020287,2,"2025-04-21T09:30:54.809",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517939,1745227854819,"fUST",-500.0,0.00020316,2,"2025-04-21T09:30:54.819",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517940,1745227854828,"fUST",-500.0,0.00020334,2,"2025-04-21T09:30:54.828",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517941,1745227854838,"fUST",-500.15174382,0.0002039,2,"2025-04-21T09:30:54.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517942,1745227854848,"fUST",-2812.9508406,0.00020444,2,"2025-04-21T09:30:54.848",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517943,1745227854858,"fUST",-500.0,0.00020459,2,"2025-04-21T09:30:54.858",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517944,1745227854867,"fUST",-722.66495777,0.00020546,2,"2025-04-21T09:30:54.867",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517945,1745227854877,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:54.877",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517946,1745227854887,"fUST",-598.22,0.00020547,2,"2025-04-21T09:30:54.887",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517947,1745227854896,"fUST",-561.18,0.00020547,2,"2025-04-21T09:30:54.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517948,1745227854906,"fUST",-281.9941314,0.00020547,2,"2025-04-21T09:30:54.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517949,1745227854916,"fUST",-558.48,0.00020547,2,"2025-04-21T09:30:54.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517950,1745227854926,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:54.926",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517951,1745227854936,"fUST",-587.51387284,0.00020547,2,"2025-04-21T09:30:54.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517952,1745227854946,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:54.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517953,1745227854955,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:54.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517954,1745227854969,"fUST",-1976.3,0.00020547,2,"2025-04-21T09:30:54.969",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517955,1745227854979,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:54.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517956,1745227854988,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:54.988",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517957,1745227854999,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:54.999",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517958,1745227855008,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.008",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517959,1745227855018,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.018",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517960,1745227855028,"fUST",-2391.68,0.00020547,2,"2025-04-21T09:30:55.028",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517961,1745227855039,"fUST",-670.2,0.00020547,2,"2025-04-21T09:30:55.039",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517962,1745227855049,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.049",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517963,1745227855058,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.058",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517964,1745227855068,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517965,1745227855078,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.078",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517966,1745227855088,"fUST",-375.73207448,0.00020547,2,"2025-04-21T09:30:55.088",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517967,1745227855097,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.097",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517968,1745227855107,"fUST",-632.0,0.00020547,2,"2025-04-21T09:30:55.107",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517969,1745227855117,"fUST",-708.63,0.00020547,2,"2025-04-21T09:30:55.117",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517970,1745227855127,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.127",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517971,1745227855136,"fUST",-639.17,0.00020547,2,"2025-04-21T09:30:55.136",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517972,1745227855146,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.146",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517973,1745227855155,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.155",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517974,1745227855164,"fUST",-522.04,0.00020547,2,"2025-04-21T09:30:55.164",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517975,1745227855174,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.174",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517976,1745227855183,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.183",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517977,1745227855194,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.194",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517978,1745227855203,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.203",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517979,1745227855213,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.213",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517980,1745227855222,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517981,1745227855231,"fUST",-568.27,0.00020547,2,"2025-04-21T09:30:55.231",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517982,1745227855241,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.241",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517983,1745227855251,"fUST",-454.05110151,0.00020547,2,"2025-04-21T09:30:55.251",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517984,1745227855260,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.260",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517985,1745227855270,"fUST",-518.21,0.00020547,2,"2025-04-21T09:30:55.270",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517986,1745227855280,"fUST",-1712.35,0.00020547,2,"2025-04-21T09:30:55.280",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517987,1745227855291,"fUST",-649.3,0.00020547,2,"2025-04-21T09:30:55.291",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517988,1745227855300,"fUST",-669.33,0.00020547,2,"2025-04-21T09:30:55.300",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517989,1745227855310,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.310",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517990,1745227855321,"fUST",-547.85,0.00020547,2,"2025-04-21T09:30:55.321",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517991,1745227855332,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.332",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517992,1745227855341,"fUST",-431.95390792,0.00020547,2,"2025-04-21T09:30:55.341",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517993,1745227855351,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.351",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517994,1745227855361,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.361",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517995,1745227855371,"fUST",-3923.02,0.00020547,2,"2025-04-21T09:30:55.371",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517996,1745227855381,"fUST",-1096.05,0.00020547,2,"2025-04-21T09:30:55.381",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517997,1745227855391,"fUST",-454.29544861,0.00020547,2,"2025-04-21T09:30:55.391",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517998,1745227855400,"fUST",-1689.95,0.00020547,2,"2025-04-21T09:30:55.400",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358517999,1745227855410,"fUST",-552.65,0.00020547,2,"2025-04-21T09:30:55.410",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518000,1745227855420,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.420",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518001,1745227855430,"fUST",-2312.7,0.00020547,2,"2025-04-21T09:30:55.430",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518002,1745227855441,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.441",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518003,1745227855450,"fUST",-653.26,0.00020547,2,"2025-04-21T09:30:55.450",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518004,1745227855460,"fUST",-1339.79,0.00020547,2,"2025-04-21T09:30:55.460",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518005,1745227855470,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.470",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518006,1745227855479,"fUST",-634.98,0.00020547,2,"2025-04-21T09:30:55.479",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518007,1745227855489,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.489",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518008,1745227855498,"fUST",-872.94,0.00020547,2,"2025-04-21T09:30:55.498",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518009,1745227855509,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.509",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518010,1745227855518,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.518",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518011,1745227855528,"fUST",-540.23,0.00020547,2,"2025-04-21T09:30:55.528",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518012,1745227855538,"fUST",-1579.55,0.00020547,2,"2025-04-21T09:30:55.538",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518013,1745227855547,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.547",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518014,1745227855557,"fUST",-2674.38,0.00020547,2,"2025-04-21T09:30:55.557",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518015,1745227855567,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.567",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518016,1745227855576,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.576",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518017,1745227855585,"fUST",-189.37205655,0.00020547,2,"2025-04-21T09:30:55.585",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518018,1745227855595,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.595",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518019,1745227855604,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.604",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518020,1745227855614,"fUST",-688.04,0.00020547,2,"2025-04-21T09:30:55.614",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518021,1745227855624,"fUST",-8802.13,0.00020547,2,"2025-04-21T09:30:55.624",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518022,1745227855633,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.633",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518023,1745227855643,"fUST",-815.49,0.00020547,2,"2025-04-21T09:30:55.643",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518024,1745227855652,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.652",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518025,1745227855662,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.662",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518026,1745227855672,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.672",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518027,1745227855681,"fUST",-1809.88,0.00020547,2,"2025-04-21T09:30:55.681",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518028,1745227855692,"fUST",-10796.79,0.00020547,2,"2025-04-21T09:30:55.692",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518029,1745227855701,"fUST",-554.43,0.00020547,2,"2025-04-21T09:30:55.701",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518030,1745227855711,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.711",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518031,1745227855721,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.721",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518032,1745227855731,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518033,1745227855740,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.740",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518034,1745227855750,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518035,1745227855760,"fUST",-913.442698,0.00020547,2,"2025-04-21T09:30:55.760",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518036,1745227855770,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518037,1745227855780,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.780",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518038,1745227855789,"fUST",-913.442698,0.00020547,2,"2025-04-21T09:30:55.789",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518039,1745227855798,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.798",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518040,1745227855807,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.807",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518041,1745227855817,"fUST",-182.327556,0.00020547,2,"2025-04-21T09:30:55.817",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518042,1745227855826,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.826",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518043,1745227855835,"fUST",-4419.24,0.00020547,2,"2025-04-21T09:30:55.835",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518044,1745227855845,"fUST",-151.0,0.00020547,2,"2025-04-21T09:30:55.845",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518045,1745227855857,"fUST",-415.53331939,0.00020547,2,"2025-04-21T09:30:55.857",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518046,1745227855866,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518047,1745227855875,"fUST",-500.0,0.00020547,2,"2025-04-21T09:30:55.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518048,1745227855884,"fUST",-151.0,0.00020548,2,"2025-04-21T09:30:55.884",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518049,1745227855894,"fUST",-157.570976,0.00020548,2,"2025-04-21T09:30:55.894",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518050,1745227855903,"fUST",-500.0,0.00020559,2,"2025-04-21T09:30:55.903",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518051,1745227855914,"fUST",-420.0,0.0002056,2,"2025-04-21T09:30:55.914",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518052,1745227855923,"fUST",-151.0,0.00020611,2,"2025-04-21T09:30:55.923",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518053,1745227855933,"fUST",-500.0,0.00020622,2,"2025-04-21T09:30:55.933",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518054,1745227855943,"fUST",-500.0,0.00020629,2,"2025-04-21T09:30:55.943",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518055,1745227855953,"fUST",-420.0,0.00020659,2,"2025-04-21T09:30:55.953",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518056,1745227855966,"fUST",-151.0,0.00020796,2,"2025-04-21T09:30:55.966",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518057,1745227855976,"fUST",-151.0,0.00020796,2,"2025-04-21T09:30:55.976",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518058,1745227855986,"fUST",-151.0,0.00020796,2,"2025-04-21T09:30:55.986",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518059,1745227855995,"fUST",-151.0,0.00020796,2,"2025-04-21T09:30:55.995",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518060,1745227856005,"fUST",-160.0,0.00020797,3,"2025-04-21T09:30:56.005",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518061,1745227856015,"fUST",-9729.31046207,0.00020797,3,"2025-04-21T09:30:56.015",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518062,1745227856024,"fUST",-729.16666667,0.00020797,3,"2025-04-21T09:30:56.024",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518063,1745227856034,"fUST",-160.0,0.00020797,3,"2025-04-21T09:30:56.034",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518064,1745227856043,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.043",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518065,1745227856053,"fUST",-598.22,0.00020821,2,"2025-04-21T09:30:56.053",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518066,1745227856063,"fUST",-561.18,0.00020821,2,"2025-04-21T09:30:56.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518067,1745227856072,"fUST",-558.48,0.00020821,2,"2025-04-21T09:30:56.072",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518068,1745227856082,"fUST",-234.86323328,0.00020821,2,"2025-04-21T09:30:56.082",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518069,1745227856090,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.090",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518070,1745227856100,"fUST",-296.376004,0.00020821,2,"2025-04-21T09:30:56.100",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518071,1745227856110,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.110",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518072,1745227856120,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.120",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518073,1745227856129,"fUST",-1976.3,0.00020821,2,"2025-04-21T09:30:56.129",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518074,1745227856139,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.139",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518075,1745227856149,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.149",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518076,1745227856158,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.158",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518077,1745227856167,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.167",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518078,1745227856176,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.176",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518079,1745227856186,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.186",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518080,1745227856195,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.195",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518081,1745227856204,"fUST",-2391.68,0.00020821,2,"2025-04-21T09:30:56.204",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518082,1745227856214,"fUST",-670.2,0.00020821,2,"2025-04-21T09:30:56.214",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518083,1745227856224,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.224",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518084,1745227856234,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.234",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518085,1745227856243,"fUST",-632.0,0.00020821,2,"2025-04-21T09:30:56.243",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518086,1745227856253,"fUST",-708.63,0.00020821,2,"2025-04-21T09:30:56.253",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518087,1745227856262,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.262",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518088,1745227856272,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.272",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518089,1745227856281,"fUST",-639.17,0.00020821,2,"2025-04-21T09:30:56.281",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518090,1745227856291,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.291",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518091,1745227856300,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.300",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518092,1745227856310,"fUST",-522.04,0.00020821,2,"2025-04-21T09:30:56.310",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518093,1745227856320,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.320",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518094,1745227856330,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.330",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518095,1745227856339,"fUST",-445.1482751,0.00020821,2,"2025-04-21T09:30:56.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518096,1745227856349,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518097,1745227856359,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518098,1745227856369,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.369",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518099,1745227856378,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.378",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518100,1745227856388,"fUST",-159.60065728,0.00020821,2,"2025-04-21T09:30:56.388",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518101,1745227856398,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.398",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518102,1745227856408,"fUST",-568.27,0.00020821,2,"2025-04-21T09:30:56.408",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518103,1745227856417,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.417",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518104,1745227856426,"fUST",-390.951391,0.00020821,2,"2025-04-21T09:30:56.426",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518105,1745227856436,"fUST",-390.951391,0.00020821,2,"2025-04-21T09:30:56.436",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518106,1745227856446,"fUST",-153.286229,0.00020821,2,"2025-04-21T09:30:56.446",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518107,1745227856455,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.455",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518108,1745227856466,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.466",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518109,1745227856476,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.476",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518110,1745227856486,"fUST",-517.86636587,0.00020821,2,"2025-04-21T09:30:56.486",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518111,1745227856495,"fUST",-518.21,0.00020821,2,"2025-04-21T09:30:56.495",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518112,1745227856505,"fUST",-1712.35,0.00020821,2,"2025-04-21T09:30:56.505",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518113,1745227856515,"fUST",-151.0,0.00020821,2,"2025-04-21T09:30:56.515",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518114,1745227856527,"fUST",-649.3,0.00020821,2,"2025-04-21T09:30:56.527",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518115,1745227856536,"fUST",-669.33,0.00020821,2,"2025-04-21T09:30:56.536",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518116,1745227856546,"fUST",-400.947105,0.00020821,2,"2025-04-21T09:30:56.546",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518117,1745227856555,"fUST",-400.947105,0.00020821,2,"2025-04-21T09:30:56.555",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518118,1745227856564,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.564",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518119,1745227856574,"fUST",-547.85,0.00020821,2,"2025-04-21T09:30:56.574",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518120,1745227856583,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.583",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518121,1745227856593,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.593",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518122,1745227856602,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.602",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518123,1745227856611,"fUST",-378.200305,0.00020821,2,"2025-04-21T09:30:56.611",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518124,1745227856621,"fUST",-378.200305,0.00020821,2,"2025-04-21T09:30:56.621",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518125,1745227856631,"fUST",-3923.02,0.00020821,2,"2025-04-21T09:30:56.631",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518126,1745227856640,"fUST",-1096.05,0.00020821,2,"2025-04-21T09:30:56.640",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518127,1745227856650,"fUST",-1689.95,0.00020821,2,"2025-04-21T09:30:56.650",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518128,1745227856660,"fUST",-552.65,0.00020821,2,"2025-04-21T09:30:56.660",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518129,1745227856669,"fUST",-1685.969072,0.00020821,2,"2025-04-21T09:30:56.669",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518130,1745227856679,"fUST",-1685.969072,0.00020821,2,"2025-04-21T09:30:56.679",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518131,1745227856688,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.688",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518132,1745227856698,"fUST",-957.020576,0.00020821,2,"2025-04-21T09:30:56.698",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518133,1745227856707,"fUST",-364.475908,0.00020821,2,"2025-04-21T09:30:56.707",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518134,1745227856717,"fUST",-2312.7,0.00020821,2,"2025-04-21T09:30:56.717",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518135,1745227856727,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.727",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518136,1745227856737,"fUST",-211.63352,0.00020821,2,"2025-04-21T09:30:56.737",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518137,1745227856746,"fUST",-957.020576,0.00020821,2,"2025-04-21T09:30:56.746",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518138,1745227856755,"fUST",-364.475908,0.00020821,2,"2025-04-21T09:30:56.755",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518139,1745227856765,"fUST",-211.63352,0.00020821,2,"2025-04-21T09:30:56.765",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518140,1745227856774,"fUST",-653.26,0.00020821,2,"2025-04-21T09:30:56.774",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518141,1745227856783,"fUST",-1339.79,0.00020821,2,"2025-04-21T09:30:56.783",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518142,1745227856793,"fUST",-198.711764,0.00020821,2,"2025-04-21T09:30:56.793",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518143,1745227856803,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.803",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518144,1745227856812,"fUST",-634.98,0.00020821,2,"2025-04-21T09:30:56.812",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518145,1745227856822,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.822",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518146,1745227856831,"fUST",-872.94,0.00020821,2,"2025-04-21T09:30:56.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518147,1745227856840,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.840",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518148,1745227856850,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.850",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518149,1745227856859,"fUST",-540.23,0.00020821,2,"2025-04-21T09:30:56.859",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518150,1745227856868,"fUST",-1579.55,0.00020821,2,"2025-04-21T09:30:56.868",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518151,1745227856878,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.878",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518152,1745227856888,"fUST",-2674.38,0.00020821,2,"2025-04-21T09:30:56.888",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518153,1745227856897,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.897",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518154,1745227856907,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.907",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518155,1745227856916,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518156,1745227856926,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.926",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518157,1745227856935,"fUST",-688.04,0.00020821,2,"2025-04-21T09:30:56.935",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518158,1745227856945,"fUST",-8802.13,0.00020821,2,"2025-04-21T09:30:56.945",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518159,1745227856954,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:56.954",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518160,1745227856966,"fUST",-815.49,0.00020821,2,"2025-04-21T09:30:56.966",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518161,1745227856976,"fUST",-1809.88,0.00020821,2,"2025-04-21T09:30:56.976",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518162,1745227856985,"fUST",-10796.79,0.00020821,2,"2025-04-21T09:30:56.985",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518163,1745227856994,"fUST",-554.43,0.00020821,2,"2025-04-21T09:30:56.994",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518164,1745227857003,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.003",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518165,1745227857013,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.013",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518166,1745227857022,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.022",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518167,1745227857032,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.032",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518168,1745227857042,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.042",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518169,1745227857052,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.052",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518170,1745227857061,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.061",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518171,1745227857071,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.071",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518172,1745227857080,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.080",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518173,1745227857090,"fUST",-4419.24,0.00020821,2,"2025-04-21T09:30:57.090",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518174,1745227857099,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.099",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518175,1745227857109,"fUST",-500.0,0.00020821,2,"2025-04-21T09:30:57.109",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518176,1745227857118,"fUST",-600.0,0.00020822,2,"2025-04-21T09:30:57.118",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518177,1745227857128,"fUST",-500.0,0.00020841,2,"2025-04-21T09:30:57.128",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518178,1745227857138,"fUST",-500.0,0.00020917,2,"2025-04-21T09:30:57.138",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518179,1745227857147,"fUST",-500.0,0.0002094,2,"2025-04-21T09:30:57.147",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518180,1745227857156,"fUST",-9512.16122278,0.00021,5,"2025-04-21T09:30:57.156",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518181,1745227857166,"fUST",-26889.21348075,0.00021,2,"2025-04-21T09:30:57.166",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518182,1745227857175,"fUST",-157.74,0.00021,2,"2025-04-21T09:30:57.175",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518183,1745227857185,"fUST",-157.74,0.00021,2,"2025-04-21T09:30:57.185",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518184,1745227857195,"fUST",-151.0,0.00021,2,"2025-04-21T09:30:57.195",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518185,1745227857204,"fUST",-151.0,0.00021,2,"2025-04-21T09:30:57.204",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518186,1745227857213,"fUST",-151.0,0.00021,2,"2025-04-21T09:30:57.213",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518187,1745227857223,"fUST",-500.0,0.00021025,2,"2025-04-21T09:30:57.223",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518188,1745227857233,"fUST",-500.0,0.00021088,2,"2025-04-21T09:30:57.233",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518189,1745227857243,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.243",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518190,1745227857252,"fUST",-598.22,0.00021095,2,"2025-04-21T09:30:57.252",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518191,1745227857262,"fUST",-561.18,0.00021095,2,"2025-04-21T09:30:57.262",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518192,1745227857271,"fUST",-558.48,0.00021095,2,"2025-04-21T09:30:57.271",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518193,1745227857281,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:57.281",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518194,1745227857290,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.290",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518195,1745227857300,"fUST",-1976.3,0.00021095,2,"2025-04-21T09:30:57.300",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518196,1745227857309,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.309",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518197,1745227857318,"fUST",-517.8210607,0.00021095,2,"2025-04-21T09:30:57.318",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518198,1745227857328,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.328",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518199,1745227857338,"fUST",-221.222236,0.00021095,2,"2025-04-21T09:30:57.338",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518200,1745227857347,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.347",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518201,1745227857356,"fUST",-2391.68,0.00021095,2,"2025-04-21T09:30:57.356",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518202,1745227857366,"fUST",-670.2,0.00021095,2,"2025-04-21T09:30:57.366",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518203,1745227857375,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.375",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518204,1745227857384,"fUST",-420.30935302,0.00021095,2,"2025-04-21T09:30:57.384",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518205,1745227857394,"fUST",-632.0,0.00021095,2,"2025-04-21T09:30:57.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518206,1745227857403,"fUST",-708.63,0.00021095,2,"2025-04-21T09:30:57.403",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518207,1745227857413,"fUST",-202.48027078,0.00021095,2,"2025-04-21T09:30:57.413",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518208,1745227857422,"fUST",-639.17,0.00021095,2,"2025-04-21T09:30:57.422",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518209,1745227857431,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.431",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518210,1745227857440,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.440",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518211,1745227857451,"fUST",-522.04,0.00021095,2,"2025-04-21T09:30:57.451",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518212,1745227857460,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.460",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518213,1745227857470,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.470",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518214,1745227857480,"fUST",-150.62852754,0.00021095,2,"2025-04-21T09:30:57.480",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518215,1745227857491,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.491",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518216,1745227857500,"fUST",-568.27,0.00021095,2,"2025-04-21T09:30:57.500",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518217,1745227857509,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.509",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518218,1745227857519,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:57.519",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518219,1745227857529,"fUST",-518.21,0.00021095,2,"2025-04-21T09:30:57.529",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518220,1745227857539,"fUST",-1712.35,0.00021095,2,"2025-04-21T09:30:57.539",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518221,1745227857549,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:57.549",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518222,1745227857559,"fUST",-649.3,0.00021095,2,"2025-04-21T09:30:57.559",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518223,1745227857568,"fUST",-669.33,0.00021095,2,"2025-04-21T09:30:57.568",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518224,1745227857710,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.710",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518225,1745227857720,"fUST",-547.85,0.00021095,2,"2025-04-21T09:30:57.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518226,1745227857730,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.730",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518227,1745227857739,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518228,1745227857749,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518229,1745227857759,"fUST",-378.200305,0.00021095,2,"2025-04-21T09:30:57.759",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518230,1745227857769,"fUST",-378.200305,0.00021095,2,"2025-04-21T09:30:57.769",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518231,1745227857779,"fUST",-3923.02,0.00021095,2,"2025-04-21T09:30:57.779",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518232,1745227857789,"fUST",-1096.05,0.00021095,2,"2025-04-21T09:30:57.789",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518233,1745227857798,"fUST",-1689.95,0.00021095,2,"2025-04-21T09:30:57.798",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518234,1745227857808,"fUST",-552.65,0.00021095,2,"2025-04-21T09:30:57.808",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518235,1745227857818,"fUST",-1685.969072,0.00021095,2,"2025-04-21T09:30:57.818",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518236,1745227857827,"fUST",-1685.969072,0.00021095,2,"2025-04-21T09:30:57.827",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518237,1745227857837,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.837",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518238,1745227857847,"fUST",-957.020576,0.00021095,2,"2025-04-21T09:30:57.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518239,1745227857856,"fUST",-2312.7,0.00021095,2,"2025-04-21T09:30:57.856",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518240,1745227857866,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518241,1745227857876,"fUST",-211.63352,0.00021095,2,"2025-04-21T09:30:57.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518242,1745227857887,"fUST",-957.020576,0.00021095,2,"2025-04-21T09:30:57.887",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518243,1745227857896,"fUST",-211.63352,0.00021095,2,"2025-04-21T09:30:57.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518244,1745227857905,"fUST",-653.26,0.00021095,2,"2025-04-21T09:30:57.905",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518245,1745227857914,"fUST",-1339.79,0.00021095,2,"2025-04-21T09:30:57.914",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518246,1745227857924,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.924",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518247,1745227857933,"fUST",-634.98,0.00021095,2,"2025-04-21T09:30:57.933",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518248,1745227857943,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:57.943",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518249,1745227857954,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:57.954",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518250,1745227857967,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.967",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518251,1745227857977,"fUST",-872.94,0.00021095,2,"2025-04-21T09:30:57.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518252,1745227857988,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.988",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518253,1745227857998,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:57.998",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518254,1745227858009,"fUST",-540.23,0.00021095,2,"2025-04-21T09:30:58.009",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518255,1745227858019,"fUST",-1579.55,0.00021095,2,"2025-04-21T09:30:58.019",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518256,1745227858031,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.031",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518257,1745227858043,"fUST",-2674.38,0.00021095,2,"2025-04-21T09:30:58.043",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518258,1745227858054,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.054",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518259,1745227858063,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:58.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518260,1745227858072,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.072",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518261,1745227858082,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.082",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518262,1745227858096,"fUST",-212.533927,0.00021095,2,"2025-04-21T09:30:58.096",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518263,1745227858106,"fUST",-688.04,0.00021095,2,"2025-04-21T09:30:58.106",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518264,1745227858116,"fUST",-8802.13,0.00021095,2,"2025-04-21T09:30:58.116",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518265,1745227858126,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.126",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518266,1745227858136,"fUST",-815.49,0.00021095,2,"2025-04-21T09:30:58.136",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518267,1745227858145,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:58.145",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518268,1745227858155,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:58.155",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518269,1745227858165,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:58.165",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518270,1745227858175,"fUST",-1809.88,0.00021095,2,"2025-04-21T09:30:58.175",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518271,1745227858184,"fUST",-10796.79,0.00021095,2,"2025-04-21T09:30:58.184",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518272,1745227858194,"fUST",-554.43,0.00021095,2,"2025-04-21T09:30:58.194",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518273,1745227858204,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.204",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518274,1745227858214,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.214",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518275,1745227858225,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.225",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518276,1745227858235,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.235",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518277,1745227858246,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.246",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518278,1745227858255,"fUST",-913.442698,0.00021095,2,"2025-04-21T09:30:58.255",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518279,1745227858266,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.266",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518280,1745227858276,"fUST",-439.08072286,0.00021095,2,"2025-04-21T09:30:58.276",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518281,1745227858286,"fUST",-913.442698,0.00021095,2,"2025-04-21T09:30:58.286",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518282,1745227858295,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.295",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518283,1745227858305,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.305",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518284,1745227858315,"fUST",-4419.24,0.00021095,2,"2025-04-21T09:30:58.315",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518285,1745227858325,"fUST",-151.0,0.00021095,2,"2025-04-21T09:30:58.325",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518286,1745227858335,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.335",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518287,1745227858344,"fUST",-500.0,0.00021095,2,"2025-04-21T09:30:58.344",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518288,1745227858354,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.354",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518289,1745227858364,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.364",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518290,1745227858374,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.374",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518291,1745227858383,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.383",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518292,1745227858393,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.393",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518293,1745227858403,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.403",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518294,1745227858413,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.413",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518295,1745227858422,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.422",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518296,1745227858432,"fUST",-1000.0,0.000211,2,"2025-04-21T09:30:58.432",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518297,1745227858442,"fUST",-1191.02628188,0.000211,2,"2025-04-21T09:30:58.442",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518298,1745227858574,"fUST",-26.57789675,0.000211,2,"2025-04-21T09:30:58.574",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518299,1745227858584,"fUST",-151.0,0.000211,2,"2025-04-21T09:30:58.584",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518300,1745227858595,"fUST",-151.0,0.000211,2,"2025-04-21T09:30:58.595",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518301,1745227858604,"fUST",-151.0,0.000211,2,"2025-04-21T09:30:58.604",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518302,1745227858615,"fUST",-151.0,0.00021159,2,"2025-04-21T09:30:58.615",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518303,1745227858624,"fUST",-317.0,0.000212,2,"2025-04-21T09:30:58.624",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518304,1745227858634,"fUST",-200.0,0.000212,2,"2025-04-21T09:30:58.634",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518305,1745227858644,"fUST",-500.0,0.00021327,2,"2025-04-21T09:30:58.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518306,1745227858653,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.653",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518307,1745227858663,"fUST",-598.22,0.00021369,2,"2025-04-21T09:30:58.663",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518308,1745227858673,"fUST",-561.18,0.00021369,2,"2025-04-21T09:30:58.673",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518309,1745227858682,"fUST",-558.48,0.00021369,2,"2025-04-21T09:30:58.682",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518310,1745227858692,"fUST",-151.0,0.00021369,2,"2025-04-21T09:30:58.692",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518311,1745227858702,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.702",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518312,1745227858711,"fUST",-151.0,0.00021369,2,"2025-04-21T09:30:58.711",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518313,1745227858720,"fUST",-1976.3,0.00021369,2,"2025-04-21T09:30:58.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518314,1745227858730,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.730",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518315,1745227858740,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.740",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518316,1745227858749,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518317,1745227858758,"fUST",-2391.68,0.00021369,2,"2025-04-21T09:30:58.758",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518318,1745227858768,"fUST",-670.2,0.00021369,2,"2025-04-21T09:30:58.768",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518319,1745227858778,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518320,1745227858787,"fUST",-632.0,0.00021369,2,"2025-04-21T09:30:58.787",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518321,1745227858797,"fUST",-708.63,0.00021369,2,"2025-04-21T09:30:58.797",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518322,1745227858806,"fUST",-151.0,0.00021369,2,"2025-04-21T09:30:58.806",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518323,1745227858816,"fUST",-639.17,0.00021369,2,"2025-04-21T09:30:58.816",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518324,1745227858825,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.825",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518325,1745227858835,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.835",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518326,1745227858844,"fUST",-522.04,0.00021369,2,"2025-04-21T09:30:58.844",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518327,1745227858854,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.854",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518328,1745227858863,"fUST",-151.0,0.00021369,2,"2025-04-21T09:30:58.863",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518329,1745227858872,"fUST",-151.0,0.00021369,2,"2025-04-21T09:30:58.872",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518330,1745227858882,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.882",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518331,1745227858892,"fUST",-151.0,0.00021369,2,"2025-04-21T09:30:58.892",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518332,1745227858901,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:58.901",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518333,1745227858911,"fUST",-568.27,0.00021369,2,"2025-04-21T09:30:58.911",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518334,1745227858920,"fUST",-475.54547894,0.00021369,2,"2025-04-21T09:30:58.920",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518335,1745227858929,"fUST",-390.951391,0.00021369,2,"2025-04-21T09:30:58.929",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518336,1745227858938,"fUST",-390.951391,0.00021369,2,"2025-04-21T09:30:58.938",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518337,1745227858948,"fUST",-151.0,0.00021369,2,"2025-04-21T09:30:58.948",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518338,1745227858960,"fUST",-151.0,0.00021369,2,"2025-04-21T09:30:58.960",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518339,1745227858970,"fUST",-518.21,0.00021369,2,"2025-04-21T09:30:58.970",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518340,1745227858980,"fUST",-1712.35,0.00021369,2,"2025-04-21T09:30:58.980",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518341,1745227858989,"fUST",-649.3,0.00021369,2,"2025-04-21T09:30:58.989",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518342,1745227858998,"fUST",-400.947105,0.00021369,2,"2025-04-21T09:30:58.998",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518343,1745227859009,"fUST",-248.16337807,0.00021369,2,"2025-04-21T09:30:59.009",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518344,1745227859169,"fUST",-500.0,0.00019178,2,"2025-04-21T09:30:59.169",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518345,1745227859178,"fUST",-160.0,0.00019217,2,"2025-04-21T09:30:59.178",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518346,1745227859187,"fUST",-400.947105,0.00021369,2,"2025-04-21T09:30:59.187",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518347,1745227859198,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.198",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518348,1745227859207,"fUST",-547.85,0.00021369,2,"2025-04-21T09:30:59.207",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518349,1745227859216,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.216",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518350,1745227859226,"fUST",-170.85874906,0.00021369,2,"2025-04-21T09:30:59.226",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518351,1745227859238,"fUST",-329.14125094,0.00021369,2,"2025-04-21T09:30:59.238",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518352,1745227859247,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.247",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518353,1745227859257,"fUST",-3923.02,0.00021369,2,"2025-04-21T09:30:59.257",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518354,1745227859266,"fUST",-1096.05,0.00021369,2,"2025-04-21T09:30:59.266",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518355,1745227859276,"fUST",-1689.95,0.00021369,2,"2025-04-21T09:30:59.276",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518356,1745227859285,"fUST",-552.65,0.00021369,2,"2025-04-21T09:30:59.285",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518357,1745227859296,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.296",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518358,1745227859306,"fUST",-364.475908,0.00021369,2,"2025-04-21T09:30:59.306",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518359,1745227859316,"fUST",-2312.7,0.00021369,2,"2025-04-21T09:30:59.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518360,1745227859326,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.326",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518361,1745227859335,"fUST",-364.475908,0.00021369,2,"2025-04-21T09:30:59.335",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518362,1745227859345,"fUST",-343.64955198,0.00021369,2,"2025-04-21T09:30:59.345",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518363,1745227859362,"fUST",-309.61044802,0.00021369,2,"2025-04-21T09:30:59.362",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518364,1745227859372,"fUST",-1339.79,0.00021369,2,"2025-04-21T09:30:59.372",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518365,1745227859381,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.381",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518366,1745227859391,"fUST",-634.98,0.00021369,2,"2025-04-21T09:30:59.391",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518367,1745227859401,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.401",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518368,1745227859411,"fUST",-872.94,0.00021369,2,"2025-04-21T09:30:59.411",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518369,1745227859420,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.420",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518370,1745227859430,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.430",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518371,1745227859440,"fUST",-540.23,0.00021369,2,"2025-04-21T09:30:59.440",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518372,1745227859451,"fUST",-1579.55,0.00021369,2,"2025-04-21T09:30:59.451",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518373,1745227859461,"fUST",-500.0,0.00021369,2,"2025-04-21T09:30:59.461",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518374,1745227859471,"fUST",-2674.38,0.00021369,2,"2025-04-21T09:30:59.471",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518375,1745227859480,"fUST",-115.89170488,0.00021369,2,"2025-04-21T09:30:59.480",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518396,1745229032356,"fUST",-167.75509615,0.00018155,2,"2025-04-21T09:50:32.356",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518397,1745229032366,"fUST",-300.0,0.00018255,2,"2025-04-21T09:50:32.366",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518398,1745229032375,"fUST",-300.0,0.00018255,2,"2025-04-21T09:50:32.375",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518399,1745229032386,"fUST",-171.76490385,0.00018256,2,"2025-04-21T09:50:32.386",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518400,1745229032399,"fUST",-24728.23509615,0.00018256,2,"2025-04-21T09:50:32.399",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518401,1745229032408,"fUST",-211.75529492,0.00018869,2,"2025-04-21T09:50:32.408",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518402,1745229032418,"fUST",-151.0,0.00019166,2,"2025-04-21T09:50:32.418",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518403,1745229032427,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.427",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518404,1745229032436,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.436",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518405,1745229032445,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.445",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518406,1745229032456,"fUST",-200.31093198,0.00019177,2,"2025-04-21T09:50:32.456",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518407,1745229032465,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.465",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518408,1745229032475,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.475",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518409,1745229032485,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.485",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518410,1745229032494,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.494",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518411,1745229032504,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.504",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518412,1745229032513,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.513",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518413,1745229032523,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.523",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518414,1745229032532,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.532",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518415,1745229032541,"fUST",-259.10366323,0.00019177,2,"2025-04-21T09:50:32.541",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518416,1745229032553,"fUST",-240.89633677,0.00019177,2,"2025-04-21T09:50:32.553",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518417,1745229032563,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.563",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518418,1745229032572,"fUST",-368.24545022,0.00019177,2,"2025-04-21T09:50:32.572",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518419,1745229032600,"fUST",-131.75454978,0.00019177,2,"2025-04-21T09:50:32.600",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518420,1745229032609,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.609",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518421,1745229032619,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.619",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518422,1745229032628,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.628",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518423,1745229032637,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.637",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518424,1745229032646,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:32.646",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518425,1745229032656,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.656",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518426,1745229032666,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.666",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518427,1745229032675,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.675",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518428,1745229032685,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.685",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518429,1745229032695,"fUST",-167.48,0.00019178,2,"2025-04-21T09:50:32.695",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518430,1745229032705,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.705",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518431,1745229032715,"fUST",-1494.8,0.00019178,2,"2025-04-21T09:50:32.715",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518432,1745229032724,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.724",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518433,1745229032733,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.733",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518434,1745229032743,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.743",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518435,1745229032753,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.753",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518436,1745229032762,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.762",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518437,1745229032771,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.771",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518438,1745229032781,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.781",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518439,1745229032791,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.791",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518440,1745229032801,"fUST",-386.05668571,0.00019178,2,"2025-04-21T09:50:32.801",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518441,1745229032811,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.811",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518442,1745229032821,"fUST",-543.66,0.00019178,2,"2025-04-21T09:50:32.821",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518443,1745229032830,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.830",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518444,1745229032839,"fUST",-640.4539863,0.00019178,2,"2025-04-21T09:50:32.839",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518445,1745229032849,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.849",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518446,1745229032859,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.859",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518447,1745229032868,"fUST",-309.63536507,0.00019178,2,"2025-04-21T09:50:32.868",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518448,1745229032878,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.878",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518449,1745229032888,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.888",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518450,1745229032898,"fUST",-509.73,0.00019178,2,"2025-04-21T09:50:32.898",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518451,1745229032908,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.908",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518452,1745229032917,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.917",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518453,1745229032927,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518454,1745229032936,"fUST",-329.83917674,0.00019178,2,"2025-04-21T09:50:32.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518455,1745229032946,"fUST",-607.55853912,0.00019178,2,"2025-04-21T09:50:32.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518456,1745229032956,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518457,1745229032966,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.966",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518458,1745229032976,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.976",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518459,1745229032986,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:32.986",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518460,1745229032996,"fUST",-685.03,0.00019178,2,"2025-04-21T09:50:32.996",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518461,1745229033006,"fUST",-2451.89,0.00019178,2,"2025-04-21T09:50:33.006",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518462,1745229033016,"fUST",-1056.22,0.00019178,2,"2025-04-21T09:50:33.016",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518463,1745229033026,"fUST",-1445.44,0.00019178,2,"2025-04-21T09:50:33.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518464,1745229033036,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.036",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518465,1745229033047,"fUST",-529.90817832,0.00019178,2,"2025-04-21T09:50:33.047",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518466,1745229033057,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.057",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518467,1745229033068,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518468,1745229033078,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.078",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518469,1745229033088,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.088",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518470,1745229033098,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.098",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518471,1745229033108,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.108",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518472,1745229033118,"fUST",-545.59,0.00019178,2,"2025-04-21T09:50:33.118",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518473,1745229033127,"fUST",-837.36,0.00019178,2,"2025-04-21T09:50:33.127",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518474,1745229033137,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.137",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518475,1745229033147,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.147",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518476,1745229033157,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.157",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518477,1745229033167,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.167",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518478,1745229033176,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.176",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518479,1745229033186,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.186",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518480,1745229033195,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.195",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518481,1745229033206,"fUST",-510.97815104,0.00019178,2,"2025-04-21T09:50:33.206",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518482,1745229033215,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.215",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518483,1745229033225,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.225",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518484,1745229033235,"fUST",-987.22,0.00019178,2,"2025-04-21T09:50:33.235",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518485,1745229033244,"fUST",-1671.49,0.00019178,2,"2025-04-21T09:50:33.244",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518486,1745229033254,"fUST",-1206.58,0.00019178,2,"2025-04-21T09:50:33.254",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518487,1745229033263,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518488,1745229033274,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.274",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518489,1745229033283,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.283",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518490,1745229033293,"fUST",-6140.27,0.00019178,2,"2025-04-21T09:50:33.293",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518491,1745229033305,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.305",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518492,1745229033316,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518493,1745229033326,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.326",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518494,1745229033336,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.336",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518495,1745229033346,"fUST",-300.81491754,0.00019178,2,"2025-04-21T09:50:33.346",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518496,1745229033358,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.358",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518497,1745229033367,"fUST",-7197.86,0.00019178,2,"2025-04-21T09:50:33.367",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518498,1745229033377,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.377",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518499,1745229033389,"fUST",-377.1549632,0.00019178,2,"2025-04-21T09:50:33.389",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518500,1745229033399,"fUST",-504.75914451,0.00019178,2,"2025-04-21T09:50:33.399",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518501,1745229033409,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.409",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518502,1745229033419,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.419",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518503,1745229033428,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.428",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518504,1745229033438,"fUST",-500.96536758,0.00019178,2,"2025-04-21T09:50:33.438",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518505,1745229033448,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.448",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518506,1745229033458,"fUST",-1235.18,0.00019178,2,"2025-04-21T09:50:33.458",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518507,1745229033467,"fUST",-1070.22,0.00019178,2,"2025-04-21T09:50:33.467",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518508,1745229033478,"fUST",-2946.16,0.00019178,2,"2025-04-21T09:50:33.478",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518509,1745229033487,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518510,1745229033497,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.497",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518511,1745229033508,"fUST",-631.87,0.00019178,2,"2025-04-21T09:50:33.508",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518512,1745229033518,"fUST",-500.0,0.00019178,2,"2025-04-21T09:50:33.518",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518513,1745229033527,"fUST",-810.79571057,0.00019421,2,"2025-04-21T09:50:33.527",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518514,1745229033537,"fUST",-160.0,0.00019421,2,"2025-04-21T09:50:33.537",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518515,1745229033547,"fUST",-160.0,0.00019421,2,"2025-04-21T09:50:33.547",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518516,1745229033557,"fUST",-160.0,0.00019421,2,"2025-04-21T09:50:33.557",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518517,1745229033566,"fUST",-420.65680271,0.00019421,2,"2025-04-21T09:50:33.566",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518518,1745229033576,"fUST",-729.16666667,0.00019421,2,"2025-04-21T09:50:33.576",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518519,1745229033585,"fUST",-500.0,0.00019451,2,"2025-04-21T09:50:33.585",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518520,1745229033595,"fUST",-536.09679688,0.00019451,2,"2025-04-21T09:50:33.595",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518521,1745229033606,"fUST",-500.0,0.00019451,2,"2025-04-21T09:50:33.606",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518522,1745229033616,"fUST",-500.0,0.00019451,2,"2025-04-21T09:50:33.616",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518523,1745229033625,"fUST",-650.63586412,0.00019451,2,"2025-04-21T09:50:33.625",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518524,1745229033635,"fUST",-500.0,0.00019451,2,"2025-04-21T09:50:33.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518525,1745229033645,"fUST",-500.0,0.00019451,2,"2025-04-21T09:50:33.645",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518526,1745229033655,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518527,1745229033664,"fUST",-598.54,0.00019452,2,"2025-04-21T09:50:33.664",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518528,1745229033674,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518529,1745229033683,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.683",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518530,1745229033693,"fUST",-443.06071648,0.00019452,2,"2025-04-21T09:50:33.693",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518531,1745229033704,"fUST",-1494.8,0.00019452,2,"2025-04-21T09:50:33.704",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518532,1745229033714,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.714",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518533,1745229033724,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.724",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518534,1745229033734,"fUST",-401.08498703,0.00019452,2,"2025-04-21T09:50:33.734",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518535,1745229033744,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.744",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518536,1745229033754,"fUST",-464.74983977,0.00019452,2,"2025-04-21T09:50:33.754",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518537,1745229033765,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.765",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518538,1745229033775,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.775",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518539,1745229033784,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.784",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518540,1745229033794,"fUST",-543.66,0.00019452,2,"2025-04-21T09:50:33.794",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518541,1745229033803,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.803",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518542,1745229033812,"fUST",-535.94599642,0.00019452,2,"2025-04-21T09:50:33.812",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518543,1745229033822,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.822",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518544,1745229033832,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.832",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518545,1745229033842,"fUST",-168.73505118,0.00019452,2,"2025-04-21T09:50:33.842",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518546,1745229033853,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.853",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518547,1745229033862,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.862",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518548,1745229033871,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.871",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518549,1745229033881,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.881",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518550,1745229033890,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.890",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518551,1745229033899,"fUST",-685.03,0.00019452,2,"2025-04-21T09:50:33.899",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518552,1745229033909,"fUST",-2451.89,0.00019452,2,"2025-04-21T09:50:33.909",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518553,1745229033918,"fUST",-1056.22,0.00019452,2,"2025-04-21T09:50:33.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518554,1745229033928,"fUST",-1445.44,0.00019452,2,"2025-04-21T09:50:33.928",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518555,1745229033937,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518556,1745229033948,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.948",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518557,1745229033958,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.958",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518558,1745229033968,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.968",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518559,1745229033977,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:33.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518560,1745229033987,"fUST",-545.59,0.00019452,2,"2025-04-21T09:50:33.987",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518561,1745229033997,"fUST",-837.36,0.00019452,2,"2025-04-21T09:50:33.997",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518562,1745229034007,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.007",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518563,1745229034016,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.016",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518564,1745229034025,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.025",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518565,1745229034035,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518566,1745229034044,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.044",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518567,1745229034054,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.054",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518568,1745229034063,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518569,1745229034073,"fUST",-987.22,0.00019452,2,"2025-04-21T09:50:34.073",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518570,1745229034082,"fUST",-1671.49,0.00019452,2,"2025-04-21T09:50:34.082",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518571,1745229034091,"fUST",-1206.58,0.00019452,2,"2025-04-21T09:50:34.091",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518572,1745229034101,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.101",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518573,1745229034110,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.110",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518574,1745229034119,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.119",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518575,1745229034129,"fUST",-6140.27,0.00019452,2,"2025-04-21T09:50:34.129",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518576,1745229034140,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.140",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518577,1745229034149,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.149",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518578,1745229034159,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.159",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518579,1745229034168,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.168",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518580,1745229034178,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.178",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518581,1745229034188,"fUST",-7197.86,0.00019452,2,"2025-04-21T09:50:34.188",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518582,1745229034198,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.198",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518583,1745229034207,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.207",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518584,1745229034217,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.217",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518585,1745229034226,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.226",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518586,1745229034235,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.235",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518587,1745229034245,"fUST",-1235.18,0.00019452,2,"2025-04-21T09:50:34.245",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518588,1745229034254,"fUST",-1070.22,0.00019452,2,"2025-04-21T09:50:34.254",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518589,1745229034263,"fUST",-2946.16,0.00019452,2,"2025-04-21T09:50:34.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518590,1745229034273,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.273",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518591,1745229034282,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.282",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518592,1745229034293,"fUST",-631.87,0.00019452,2,"2025-04-21T09:50:34.293",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518593,1745229034304,"fUST",-500.0,0.00019452,2,"2025-04-21T09:50:34.304",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518594,1745229034317,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:34.317",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518595,1745229034327,"fUST",-175.07650432,0.00019473,2,"2025-04-21T09:50:34.327",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518640,1745229038613,"fUST",-715.98770057,0.00019077,2,"2025-04-21T09:50:38.613",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518641,1745229038623,"fUST",-500.0,0.00019177,2,"2025-04-21T09:50:38.623",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518642,1745229038632,"fUST",-233.73886938,0.00019473,2,"2025-04-21T09:50:38.632",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518643,1745229038640,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.640",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518644,1745229038649,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.649",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518645,1745229038658,"fUST",-258.55592889,0.00019473,2,"2025-04-21T09:50:38.658",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518646,1745229038667,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.667",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518648,1745229038676,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.676",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518650,1745229038686,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.686",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518652,1745229038695,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.695",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518653,1745229038704,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.704",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518655,1745229038713,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.713",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518657,1745229038723,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.723",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518659,1745229038732,"fUST",-500.0,0.00019473,2,"2025-04-21T09:50:38.732",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518661,1745229038741,"fUST",-300.0,0.00019473,2,"2025-04-21T09:50:38.741",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518664,1745229038751,"fUST",-150.443,0.00019643,2,"2025-04-21T09:50:38.751",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518666,1745229038761,"fUST",-402.0,0.00019643,2,"2025-04-21T09:50:38.761",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518668,1745229038770,"fUST",-151.0,0.00019714,2,"2025-04-21T09:50:38.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518670,1745229038781,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.781",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518672,1745229038790,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.790",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518674,1745229038799,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.799",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518676,1745229038809,"fUST",-1494.8,0.00019726,2,"2025-04-21T09:50:38.809",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518678,1745229038818,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.818",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518680,1745229038829,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.829",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518682,1745229038838,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518684,1745229038847,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518686,1745229038857,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.857",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518688,1745229038866,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518690,1745229038875,"fUST",-543.66,0.00019726,2,"2025-04-21T09:50:38.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518692,1745229038885,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.885",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518694,1745229038895,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.895",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518696,1745229038904,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.904",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518698,1745229038914,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.914",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518700,1745229038923,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.923",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518702,1745229038932,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.932",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518704,1745229038942,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.942",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518706,1745229038951,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:38.951",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518708,1745229038961,"fUST",-685.03,0.00019726,2,"2025-04-21T09:50:38.961",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518710,1745229038971,"fUST",-2451.89,0.00019726,2,"2025-04-21T09:50:38.971",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518712,1745229038981,"fUST",-1056.22,0.00019726,2,"2025-04-21T09:50:38.981",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518714,1745229038991,"fUST",-1445.44,0.00019726,2,"2025-04-21T09:50:38.991",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518716,1745229039000,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:39.000",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518718,1745229039010,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:39.010",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518720,1745229039019,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:39.019",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518722,1745229039029,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:39.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518724,1745229039038,"fUST",-442.3293096,0.00019726,2,"2025-04-21T09:50:39.038",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518726,1745229039047,"fUST",-545.59,0.00019726,2,"2025-04-21T09:50:39.047",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518728,1745229039057,"fUST",-837.36,0.00019726,2,"2025-04-21T09:50:39.057",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518730,1745229039067,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:39.067",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358518732,1745229039076,"fUST",-340.34801775,0.00019726,2,"2025-04-21T09:50:39.076",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519046,1745229042133,"fUST",-0.00616674,0.00019726,2,"2025-04-21T09:50:42.133",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519056,1745229043529,"fUST",-159.64581551,0.00019726,2,"2025-04-21T09:50:43.529",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519057,1745229043540,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.540",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519058,1745229043553,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.553",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519059,1745229043565,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.565",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519060,1745229043576,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.576",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519061,1745229043587,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.587",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519062,1745229043599,"fUST",-987.22,0.00019726,2,"2025-04-21T09:50:43.599",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519063,1745229043609,"fUST",-1671.49,0.00019726,2,"2025-04-21T09:50:43.609",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519064,1745229043619,"fUST",-1206.58,0.00019726,2,"2025-04-21T09:50:43.619",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519065,1745229043629,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.629",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519066,1745229043639,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.639",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519067,1745229043650,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.650",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519068,1745229043660,"fUST",-6140.27,0.00019726,2,"2025-04-21T09:50:43.660",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519069,1745229043671,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.671",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519071,1745229043683,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.683",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519073,1745229043695,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.695",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519075,1745229043706,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519077,1745229043718,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.718",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519078,1745229043730,"fUST",-7197.86,0.00019726,2,"2025-04-21T09:50:43.730",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519079,1745229043741,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.741",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519080,1745229043752,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.752",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519081,1745229043763,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.763",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519082,1745229043775,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.775",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519083,1745229043787,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.787",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519084,1745229043798,"fUST",-101.52510552,0.00019726,2,"2025-04-21T09:50:43.798",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519085,1745229043813,"fUST",-1133.65489448,0.00019726,2,"2025-04-21T09:50:43.813",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519086,1745229043824,"fUST",-1070.22,0.00019726,2,"2025-04-21T09:50:43.824",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519087,1745229043835,"fUST",-2946.16,0.00019726,2,"2025-04-21T09:50:43.835",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519088,1745229043845,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.845",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519089,1745229043855,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.855",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519090,1745229043865,"fUST",-631.87,0.00019726,2,"2025-04-21T09:50:43.865",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519091,1745229043875,"fUST",-500.0,0.00019726,2,"2025-04-21T09:50:43.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519092,1745229043886,"fUST",-500.0,0.00019773,2,"2025-04-21T09:50:43.886",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519093,1745229043900,"fUST",-500.0,0.00019773,2,"2025-04-21T09:50:43.900",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519094,1745229043912,"fUST",-9204.46531792,0.000199,2,"2025-04-21T09:50:43.912",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519095,1745229043925,"fUST",-420.0,0.00019913,2,"2025-04-21T09:50:43.925",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519096,1745229043936,"fUST",-500.0,0.00019955,2,"2025-04-21T09:50:43.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519097,1745229043948,"fUST",-500.0,0.00019955,2,"2025-04-21T09:50:43.948",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519098,1745229043958,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:43.958",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519099,1745229043970,"fUST",-303.82727247,0.0002,2,"2025-04-21T09:50:43.970",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519100,1745229043980,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:43.980",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519101,1745229043990,"fUST",-1494.8,0.0002,2,"2025-04-21T09:50:43.990",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519102,1745229044000,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.000",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519103,1745229044012,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.012",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519104,1745229044022,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.022",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519105,1745229044033,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.033",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519106,1745229044045,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.045",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519107,1745229044056,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.056",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519109,1745229044067,"fUST",-543.66,0.0002,2,"2025-04-21T09:50:44.067",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519111,1745229044079,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.079",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519113,1745229044089,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.089",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519115,1745229044101,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.101",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519118,1745229044111,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.111",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519120,1745229044123,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.123",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519122,1745229044133,"fUST",-569.89862508,0.0002,2,"2025-04-21T09:50:44.133",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519124,1745229044144,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.144",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519126,1745229044155,"fUST",-685.03,0.0002,2,"2025-04-21T09:50:44.155",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519128,1745229044167,"fUST",-2451.89,0.0002,2,"2025-04-21T09:50:44.167",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519131,1745229044178,"fUST",-1056.22,0.0002,2,"2025-04-21T09:50:44.178",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519133,1745229044188,"fUST",-1445.44,0.0002,2,"2025-04-21T09:50:44.188",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519135,1745229044199,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.199",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519137,1745229044209,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.209",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519139,1745229044219,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.219",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519141,1745229044231,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.231",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519143,1745229044242,"fUST",-545.59,0.0002,2,"2025-04-21T09:50:44.242",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519145,1745229044253,"fUST",-837.36,0.0002,2,"2025-04-21T09:50:44.253",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519147,1745229044264,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.264",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519150,1745229044277,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.277",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519152,1745229044288,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.288",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519154,1745229044299,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.299",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519156,1745229044314,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.314",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519158,1745229044324,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.324",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519160,1745229044335,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.335",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519162,1745229044348,"fUST",-987.22,0.0002,2,"2025-04-21T09:50:44.348",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519165,1745229044360,"fUST",-1671.49,0.0002,2,"2025-04-21T09:50:44.360",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519167,1745229044371,"fUST",-1206.58,0.0002,2,"2025-04-21T09:50:44.371",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519169,1745229044382,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.382",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519171,1745229044393,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.393",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519173,1745229044404,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.404",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519175,1745229044415,"fUST",-6140.27,0.0002,2,"2025-04-21T09:50:44.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519178,1745229044427,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.427",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519180,1745229044437,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.437",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519182,1745229044448,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.448",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519184,1745229044459,"fUST",-501.55137772,0.0002,2,"2025-04-21T09:50:44.459",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519186,1745229044470,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.470",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519188,1745229044482,"fUST",-7197.86,0.0002,2,"2025-04-21T09:50:44.482",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519191,1745229044493,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.493",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519193,1745229044503,"fUST",-553.54705965,0.0002,2,"2025-04-21T09:50:44.503",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519195,1745229044514,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.514",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519197,1745229044525,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.525",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519199,1745229044536,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.536",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519202,1745229044547,"fUST",-1235.18,0.0002,2,"2025-04-21T09:50:44.547",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519204,1745229044558,"fUST",-2946.16,0.0002,2,"2025-04-21T09:50:44.558",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519206,1745229044568,"fUST",-1070.22,0.0002,2,"2025-04-21T09:50:44.568",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519208,1745229044580,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.580",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519210,1745229044591,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.591",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519212,1745229044602,"fUST",-631.87,0.0002,2,"2025-04-21T09:50:44.602",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519214,1745229044613,"fUST",-500.0,0.0002,2,"2025-04-21T09:50:44.613",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519216,1745229044623,"fUST",-420.0,0.0002001,2,"2025-04-21T09:50:44.623",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519218,1745229044634,"fUST",-196.81599357,0.00020027,2,"2025-04-21T09:50:44.634",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519221,1745229044644,"fUST",-500.0,0.00020059,2,"2025-04-21T09:50:44.644",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519223,1745229044654,"fUST",-151.0,0.00020262,2,"2025-04-21T09:50:44.654",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519225,1745229044665,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519227,1745229044675,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.675",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519229,1745229044685,"fUST",-1494.8,0.00020273,2,"2025-04-21T09:50:44.685",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519231,1745229044696,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.696",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519233,1745229044706,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519236,1745229044717,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.717",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519238,1745229044729,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.729",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519240,1745229044739,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.739",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519242,1745229044749,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519244,1745229044759,"fUST",-543.66,0.00020273,2,"2025-04-21T09:50:44.759",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519246,1745229044770,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519248,1745229044780,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.780",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519250,1745229044790,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.790",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519253,1745229044801,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.801",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519255,1745229044812,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.812",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519257,1745229044823,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.823",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519259,1745229044833,"fUST",-685.03,0.00020273,2,"2025-04-21T09:50:44.833",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519261,1745229044844,"fUST",-2451.89,0.00020273,2,"2025-04-21T09:50:44.844",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519263,1745229044854,"fUST",-1056.22,0.00020273,2,"2025-04-21T09:50:44.854",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519265,1745229044865,"fUST",-1445.44,0.00020273,2,"2025-04-21T09:50:44.865",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519268,1745229044876,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519270,1745229044887,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.887",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519272,1745229044897,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.897",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519274,1745229044908,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.908",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519276,1745229044918,"fUST",-545.59,0.00020273,2,"2025-04-21T09:50:44.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519278,1745229044928,"fUST",-837.36,0.00020273,2,"2025-04-21T09:50:44.928",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519280,1745229044939,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.939",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519283,1745229044950,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.950",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519285,1745229044960,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.960",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519287,1745229044970,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.970",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519289,1745229044979,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.979",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519291,1745229044989,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:44.989",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519293,1745229045000,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.000",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519295,1745229045010,"fUST",-987.22,0.00020273,2,"2025-04-21T09:50:45.010",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519297,1745229045021,"fUST",-1671.49,0.00020273,2,"2025-04-21T09:50:45.021",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519299,1745229045031,"fUST",-1206.58,0.00020273,2,"2025-04-21T09:50:45.031",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519301,1745229045041,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.041",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519304,1745229045051,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.051",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519306,1745229045063,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519308,1745229045073,"fUST",-6140.27,0.00020273,2,"2025-04-21T09:50:45.073",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519310,1745229045083,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519312,1745229045093,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.093",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519314,1745229045104,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.104",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519316,1745229045115,"fUST",-198.43387457,0.00020273,2,"2025-04-21T09:50:45.115",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519319,1745229045126,"fUST",-7197.86,0.00020273,2,"2025-04-21T09:50:45.126",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519321,1745229045136,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.136",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519323,1745229045146,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.146",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519325,1745229045156,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.156",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519327,1745229045165,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.165",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519329,1745229045175,"fUST",-1235.18,0.00020273,2,"2025-04-21T09:50:45.175",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519360,1745229045451,"fUST",-1070.22,0.00020273,2,"2025-04-21T09:50:45.451",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519362,1745229045460,"fUST",-2946.16,0.00020273,2,"2025-04-21T09:50:45.460",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519364,1745229045470,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.470",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519366,1745229045480,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.480",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519367,1745229045489,"fUST",-631.87,0.00020273,2,"2025-04-21T09:50:45.489",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519368,1745229045498,"fUST",-500.0,0.00020273,2,"2025-04-21T09:50:45.498",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519369,1745229045507,"fUST",-500.0,0.00020301,2,"2025-04-21T09:50:45.507",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519370,1745229045516,"fUST",-195.96953414,0.00020305,2,"2025-04-21T09:50:45.516",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519371,1745229045525,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.525",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519372,1745229045535,"fUST",-593.6168818,0.00020547,2,"2025-04-21T09:50:45.535",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519373,1745229045544,"fUST",-1494.8,0.00020547,2,"2025-04-21T09:50:45.544",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519374,1745229045554,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.554",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519375,1745229045563,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.563",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519376,1745229045572,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.572",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519378,1745229045581,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.581",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519380,1745229045590,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.590",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519382,1745229045600,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.600",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519384,1745229045610,"fUST",-543.66,0.00020547,2,"2025-04-21T09:50:45.610",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519386,1745229045620,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.620",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519388,1745229045629,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.629",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519390,1745229045639,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.639",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519392,1745229045648,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.648",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519394,1745229045658,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.658",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519397,1745229045668,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.668",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519399,1745229045677,"fUST",-685.03,0.00020547,2,"2025-04-21T09:50:45.677",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519401,1745229045687,"fUST",-2451.89,0.00020547,2,"2025-04-21T09:50:45.687",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519403,1745229045697,"fUST",-1056.22,0.00020547,2,"2025-04-21T09:50:45.697",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519405,1745229045706,"fUST",-1445.44,0.00020547,2,"2025-04-21T09:50:45.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519407,1745229045715,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.715",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519409,1745229045725,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519411,1745229045734,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.734",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519413,1745229045745,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.745",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519415,1745229045754,"fUST",-545.59,0.00020547,2,"2025-04-21T09:50:45.754",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519417,1745229045763,"fUST",-837.36,0.00020547,2,"2025-04-21T09:50:45.763",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519419,1745229045772,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.772",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519421,1745229045782,"fUST",-307.39656512,0.00020547,2,"2025-04-21T09:50:45.782",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519423,1745229045791,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.791",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519425,1745229045801,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.801",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519427,1745229045810,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.810",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519429,1745229045819,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.819",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519432,1745229045829,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.829",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519434,1745229045838,"fUST",-987.22,0.00020547,2,"2025-04-21T09:50:45.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519437,1745229045847,"fUST",-1671.49,0.00020547,2,"2025-04-21T09:50:45.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519439,1745229045856,"fUST",-1206.58,0.00020547,2,"2025-04-21T09:50:45.856",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519441,1745229045865,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.865",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519443,1745229045875,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519446,1745229045884,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.884",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519449,1745229045893,"fUST",-6140.27,0.00020547,2,"2025-04-21T09:50:45.893",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519451,1745229045903,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.903",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519454,1745229045912,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.912",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519457,1745229045922,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.922",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519460,1745229045932,"fUST",-7197.86,0.00020547,2,"2025-04-21T09:50:45.932",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519464,1745229045942,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.942",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519467,1745229045952,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.952",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519469,1745229045961,"fUST",-176.13417078,0.00020547,2,"2025-04-21T09:50:45.961",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519471,1745229045971,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:45.971",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519473,1745229045981,"fUST",-1235.18,0.00020547,2,"2025-04-21T09:50:45.981",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519475,1745229045990,"fUST",-1070.22,0.00020547,2,"2025-04-21T09:50:45.990",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519477,1745229046000,"fUST",-2946.16,0.00020547,2,"2025-04-21T09:50:46.000",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519479,1745229046010,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:46.010",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519481,1745229046020,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:46.020",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519483,1745229046029,"fUST",-631.87,0.00020547,2,"2025-04-21T09:50:46.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519485,1745229046038,"fUST",-500.0,0.00020547,2,"2025-04-21T09:50:46.038",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519487,1745229046048,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.048",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519489,1745229046058,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.058",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519491,1745229046067,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.067",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519494,1745229046076,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.076",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519496,1745229046086,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.086",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519497,1745229046096,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.096",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519499,1745229046105,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.105",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519501,1745229046115,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.115",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519503,1745229046124,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.124",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519506,1745229046134,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.134",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519507,1745229046144,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.144",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519510,1745229046155,"fUST",-500.0,0.00020552,2,"2025-04-21T09:50:46.155",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519512,1745229046166,"fUST",-500.0,0.00020665,2,"2025-04-21T09:50:46.166",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519514,1745229046176,"fUST",-500.0,0.00020715,2,"2025-04-21T09:50:46.176",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519516,1745229046186,"fUST",-9204.46531791,0.00020797,3,"2025-04-21T09:50:46.186",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519518,1745229046195,"fUST",-151.0,0.0002081,2,"2025-04-21T09:50:46.195",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519520,1745229046205,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.205",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519522,1745229046214,"fUST",-1494.8,0.00020821,2,"2025-04-21T09:50:46.214",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519524,1745229046223,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.223",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519526,1745229046232,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.232",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519528,1745229046241,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.241",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519530,1745229046251,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.251",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519532,1745229046260,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.260",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519534,1745229046270,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.270",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519536,1745229046279,"fUST",-543.66,0.00020821,2,"2025-04-21T09:50:46.279",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519538,1745229046289,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.289",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519540,1745229046299,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.299",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519542,1745229046310,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.310",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519544,1745229046321,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.321",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519546,1745229046331,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.331",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519548,1745229046339,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519550,1745229046349,"fUST",-685.03,0.00020821,2,"2025-04-21T09:50:46.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519552,1745229046359,"fUST",-2451.89,0.00020821,2,"2025-04-21T09:50:46.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519554,1745229046368,"fUST",-1056.22,0.00020821,2,"2025-04-21T09:50:46.368",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519556,1745229046377,"fUST",-1445.44,0.00020821,2,"2025-04-21T09:50:46.377",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519558,1745229046387,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.387",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519560,1745229046397,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.397",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519562,1745229046407,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.407",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519564,1745229046416,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.416",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519566,1745229046426,"fUST",-545.59,0.00020821,2,"2025-04-21T09:50:46.426",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519568,1745229046437,"fUST",-837.36,0.00020821,2,"2025-04-21T09:50:46.437",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519571,1745229046449,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.449",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519573,1745229046458,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.458",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519575,1745229046468,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.468",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519577,1745229046478,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.478",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519579,1745229046487,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519581,1745229046497,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.497",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519583,1745229046506,"fUST",-987.22,0.00020821,2,"2025-04-21T09:50:46.506",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519585,1745229046515,"fUST",-1671.49,0.00020821,2,"2025-04-21T09:50:46.515",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519587,1745229046524,"fUST",-1206.58,0.00020821,2,"2025-04-21T09:50:46.524",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519588,1745229046533,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.533",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519590,1745229046542,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.542",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519592,1745229046551,"fUST",-554.65924695,0.00020821,2,"2025-04-21T09:50:46.551",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519593,1745229046561,"fUST",-6140.27,0.00020821,2,"2025-04-21T09:50:46.561",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519595,1745229046571,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.571",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519597,1745229046580,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.580",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519599,1745229046590,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.590",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519600,1745229046599,"fUST",-7197.86,0.00020821,2,"2025-04-21T09:50:46.599",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519602,1745229046608,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.608",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519604,1745229046618,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.618",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519606,1745229046627,"fUST",-450.19254819,0.00020821,2,"2025-04-21T09:50:46.627",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519607,1745229046637,"fUST",-1235.18,0.00020821,2,"2025-04-21T09:50:46.637",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519609,1745229046646,"fUST",-2946.16,0.00020821,2,"2025-04-21T09:50:46.646",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519611,1745229046656,"fUST",-1070.22,0.00020821,2,"2025-04-21T09:50:46.656",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519612,1745229046665,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519614,1745229046676,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.676",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519616,1745229046685,"fUST",-631.87,0.00020821,2,"2025-04-21T09:50:46.685",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519618,1745229046694,"fUST",-500.0,0.00020821,2,"2025-04-21T09:50:46.694",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519620,1745229046705,"fUST",-928.78750297,0.00020832,2,"2025-04-21T09:50:46.705",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519621,1745229046714,"fUST",-500.0,0.00020836,2,"2025-04-21T09:50:46.714",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519623,1745229046724,"fUST",-500.0,0.00020887,2,"2025-04-21T09:50:46.724",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519625,1745229046733,"fUST",-157.53,0.00021,2,"2025-04-21T09:50:46.733",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519627,1745229046743,"fUST",-500.0,0.00021028,2,"2025-04-21T09:50:46.743",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519628,1745229046752,"fUST",-500.0,0.00021041,2,"2025-04-21T09:50:46.752",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519630,1745229046763,"fUST",-500.0,0.00021048,2,"2025-04-21T09:50:46.763",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519632,1745229046772,"fUST",-500.0,0.00021069,2,"2025-04-21T09:50:46.772",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519634,1745229046781,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.781",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519635,1745229046791,"fUST",-1494.8,0.00021095,2,"2025-04-21T09:50:46.791",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519637,1745229046800,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.800",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519639,1745229046811,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.811",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519640,1745229046825,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.825",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519642,1745229046835,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.835",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519644,1745229046844,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.844",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519646,1745229046853,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.853",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519647,1745229046862,"fUST",-543.66,0.00021095,2,"2025-04-21T09:50:46.862",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519649,1745229046872,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.872",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519651,1745229046881,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.881",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519653,1745229046891,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.891",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519654,1745229046900,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.900",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519656,1745229046909,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.909",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519658,1745229046919,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.919",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519660,1745229046928,"fUST",-685.03,0.00021095,2,"2025-04-21T09:50:46.928",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519662,1745229046937,"fUST",-2451.89,0.00021095,2,"2025-04-21T09:50:46.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519664,1745229046947,"fUST",-1056.22,0.00021095,2,"2025-04-21T09:50:46.947",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519665,1745229046956,"fUST",-1445.44,0.00021095,2,"2025-04-21T09:50:46.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519667,1745229046965,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.965",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519669,1745229046975,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.975",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519671,1745229046984,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.984",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519673,1745229046994,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:46.994",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519674,1745229047004,"fUST",-545.59,0.00021095,2,"2025-04-21T09:50:47.004",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519676,1745229047013,"fUST",-837.36,0.00021095,2,"2025-04-21T09:50:47.013",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519678,1745229047022,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.022",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519680,1745229047032,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.032",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519682,1745229047041,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.041",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519683,1745229047050,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.050",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519685,1745229047059,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.059",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519687,1745229047068,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519689,1745229047079,"fUST",-987.22,0.00021095,2,"2025-04-21T09:50:47.079",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519691,1745229047089,"fUST",-1671.49,0.00021095,2,"2025-04-21T09:50:47.089",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519693,1745229047099,"fUST",-1206.58,0.00021095,2,"2025-04-21T09:50:47.099",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519695,1745229047108,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.108",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519697,1745229047118,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.118",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519699,1745229047132,"fUST",-6140.27,0.00021095,2,"2025-04-21T09:50:47.132",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519701,1745229047142,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.142",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519703,1745229047152,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519704,1745229047162,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519706,1745229047171,"fUST",-7197.86,0.00021095,2,"2025-04-21T09:50:47.171",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519708,1745229047180,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.180",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519710,1745229047190,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.190",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519712,1745229047200,"fUST",-1235.18,0.00021095,2,"2025-04-21T09:50:47.200",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519713,1745229047209,"fUST",-1070.22,0.00021095,2,"2025-04-21T09:50:47.209",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519715,1745229047219,"fUST",-2946.16,0.00021095,2,"2025-04-21T09:50:47.219",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519717,1745229047229,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.229",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519719,1745229047239,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.239",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519721,1745229047248,"fUST",-631.87,0.00021095,2,"2025-04-21T09:50:47.248",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519723,1745229047259,"fUST",-500.0,0.00021095,2,"2025-04-21T09:50:47.259",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519725,1745229047268,"fUST",-500.0,0.00021115,2,"2025-04-21T09:50:47.268",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519727,1745229047278,"fUST",-600.0,0.00021116,2,"2025-04-21T09:50:47.278",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519728,1745229047287,"fUST",-23089.56285124,0.00021155,2,"2025-04-21T09:50:47.287",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519730,1745229047297,"fUST",-500.0,0.00021258,2,"2025-04-21T09:50:47.297",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519732,1745229047308,"fUST",-2250.3606725,0.00021262,2,"2025-04-21T09:50:47.308",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519734,1745229047319,"fUST",-200.0,0.000213,2,"2025-04-21T09:50:47.319",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519736,1745229047329,"fUST",-151.0,0.00021358,2,"2025-04-21T09:50:47.329",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519738,1745229047338,"fUST",-500.0,0.0002136,2,"2025-04-21T09:50:47.338",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519739,1745229047347,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.347",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519741,1745229047358,"fUST",-1494.8,0.00021369,2,"2025-04-21T09:50:47.358",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519743,1745229047367,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.367",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519745,1745229047377,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.377",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519747,1745229047387,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.387",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519749,1745229047395,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519750,1745229047405,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.405",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519752,1745229047414,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.414",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519754,1745229047424,"fUST",-543.66,0.00021369,2,"2025-04-21T09:50:47.424",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519756,1745229047433,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.433",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519758,1745229047442,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.442",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519760,1745229047452,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.452",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519761,1745229047461,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.461",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519763,1745229047470,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.470",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519765,1745229047481,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.481",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519767,1745229047490,"fUST",-685.03,0.00021369,2,"2025-04-21T09:50:47.490",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519769,1745229047499,"fUST",-2451.89,0.00021369,2,"2025-04-21T09:50:47.499",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519771,1745229047509,"fUST",-1056.22,0.00021369,2,"2025-04-21T09:50:47.509",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519773,1745229047521,"fUST",-1445.44,0.00021369,2,"2025-04-21T09:50:47.521",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519774,1745229047530,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.530",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519776,1745229047541,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.541",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519779,1745229047550,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.550",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519781,1745229047561,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.561",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519783,1745229047570,"fUST",-545.59,0.00021369,2,"2025-04-21T09:50:47.570",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519785,1745229047579,"fUST",-837.36,0.00021369,2,"2025-04-21T09:50:47.579",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519787,1745229047589,"fUST",-514.84836878,0.00021369,2,"2025-04-21T09:50:47.589",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519789,1745229047598,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.598",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519791,1745229047608,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.608",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519793,1745229047618,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.618",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519795,1745229047627,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.627",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519797,1745229047637,"fUST",-987.22,0.00021369,2,"2025-04-21T09:50:47.637",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519799,1745229047647,"fUST",-1671.49,0.00021369,2,"2025-04-21T09:50:47.647",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519801,1745229047657,"fUST",-1206.58,0.00021369,2,"2025-04-21T09:50:47.657",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519803,1745229047667,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.667",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519804,1745229047677,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.677",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519805,1745229047687,"fUST",-6140.27,0.00021369,2,"2025-04-21T09:50:47.687",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519806,1745229047696,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.696",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519807,1745229047706,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.706",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519808,1745229047716,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.716",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519809,1745229047727,"fUST",-7197.86,0.00021369,2,"2025-04-21T09:50:47.727",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519810,1745229047737,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.737",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519811,1745229047747,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.747",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519812,1745229047758,"fUST",-1235.18,0.00021369,2,"2025-04-21T09:50:47.758",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519813,1745229047768,"fUST",-1070.22,0.00021369,2,"2025-04-21T09:50:47.768",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519814,1745229047778,"fUST",-2946.16,0.00021369,2,"2025-04-21T09:50:47.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519815,1745229047789,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.789",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519816,1745229047800,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.800",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519817,1745229047810,"fUST",-631.87,0.00021369,2,"2025-04-21T09:50:47.810",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519818,1745229047820,"fUST",-500.0,0.00021369,2,"2025-04-21T09:50:47.820",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519820,1745229047830,"fUST",-500.0,0.00021492,2,"2025-04-21T09:50:47.830",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519821,1745229047840,"fUST",-160.0,0.00021508,3,"2025-04-21T09:50:47.840",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519823,1745229047850,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.850",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519825,1745229047859,"fUST",-1494.8,0.00021643,2,"2025-04-21T09:50:47.859",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519827,1745229047869,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.869",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519829,1745229047879,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.879",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519831,1745229047888,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.888",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519833,1745229047898,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.898",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519835,1745229047907,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.907",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519837,1745229047918,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519839,1745229047927,"fUST",-543.66,0.00021643,2,"2025-04-21T09:50:47.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519841,1745229047937,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519843,1745229047947,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.947",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519845,1745229047957,"fUST",-256.72781733,0.00021643,2,"2025-04-21T09:50:47.957",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519847,1745229047969,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.969",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519850,1745229047980,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.980",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519852,1745229047990,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:47.990",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519854,1745229048000,"fUST",-685.03,0.00021643,2,"2025-04-21T09:50:48.000",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519856,1745229048010,"fUST",-2451.89,0.00021643,2,"2025-04-21T09:50:48.010",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519858,1745229048019,"fUST",-1056.22,0.00021643,2,"2025-04-21T09:50:48.019",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519860,1745229048029,"fUST",-1445.44,0.00021643,2,"2025-04-21T09:50:48.029",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519862,1745229048039,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.039",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519864,1745229048048,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.048",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519866,1745229048058,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.058",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519868,1745229048068,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.068",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519870,1745229048077,"fUST",-545.59,0.00021643,2,"2025-04-21T09:50:48.077",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519872,1745229048087,"fUST",-837.36,0.00021643,2,"2025-04-21T09:50:48.087",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519874,1745229048097,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.097",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519876,1745229048106,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.106",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519878,1745229048115,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.115",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519880,1745229048124,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.124",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519882,1745229048134,"fUST",-987.22,0.00021643,2,"2025-04-21T09:50:48.134",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519884,1745229048144,"fUST",-1671.49,0.00021643,2,"2025-04-21T09:50:48.144",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519886,1745229048153,"fUST",-1206.58,0.00021643,2,"2025-04-21T09:50:48.153",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519888,1745229048163,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.163",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519890,1745229048173,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.173",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519892,1745229048183,"fUST",-6140.27,0.00021643,2,"2025-04-21T09:50:48.183",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519894,1745229048193,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.193",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519896,1745229048203,"fUST",-590.8941225,0.00021643,2,"2025-04-21T09:50:48.203",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519898,1745229048212,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.212",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519900,1745229048222,"fUST",-7197.86,0.00021643,2,"2025-04-21T09:50:48.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519902,1745229048233,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.233",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519904,1745229048243,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.243",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519906,1745229048253,"fUST",-1235.18,0.00021643,2,"2025-04-21T09:50:48.253",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519908,1745229048263,"fUST",-1070.22,0.00021643,2,"2025-04-21T09:50:48.263",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519911,1745229048274,"fUST",-2946.16,0.00021643,2,"2025-04-21T09:50:48.274",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519913,1745229048284,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.284",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519915,1745229048293,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.293",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519917,1745229048303,"fUST",-631.87,0.00021643,2,"2025-04-21T09:50:48.303",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519919,1745229048315,"fUST",-500.0,0.00021643,2,"2025-04-21T09:50:48.315",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519921,1745229048324,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.324",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519923,1745229048334,"fUST",-628.82734016,0.00021673,2,"2025-04-21T09:50:48.334",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519925,1745229048344,"fUST",-262.88102442,0.00021673,2,"2025-04-21T09:50:48.344",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519927,1745229048354,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.354",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519929,1745229048364,"fUST",-394.34615448,0.00021673,2,"2025-04-21T09:50:48.364",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519931,1745229048374,"fUST",-500.85167952,0.00021673,2,"2025-04-21T09:50:48.374",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519933,1745229048385,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.385",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519935,1745229048395,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.395",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519937,1745229048405,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.405",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519939,1745229048415,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519941,1745229048424,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.424",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519943,1745229048434,"fUST",-504.94960693,0.00021673,2,"2025-04-21T09:50:48.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519945,1745229048444,"fUST",-500.90110145,0.00021673,2,"2025-04-21T09:50:48.444",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519947,1745229048453,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.453",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519949,1745229048463,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.463",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519951,1745229048473,"fUST",-500.0,0.00021673,2,"2025-04-21T09:50:48.473",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519954,1745229048484,"fUST",-12568.0511546,0.00021693,3,"2025-04-21T09:50:48.484",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519955,1745229048494,"fUST",-160.0,0.00021693,3,"2025-04-21T09:50:48.494",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519958,1745229048504,"fUST",-160.0,0.00021693,3,"2025-04-21T09:50:48.504",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519960,1745229048514,"fUST",-9204.46531791,0.00021693,3,"2025-04-21T09:50:48.514",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519962,1745229048524,"fUST",-729.16666667,0.00021693,3,"2025-04-21T09:50:48.524",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519964,1745229048533,"fUST",-160.0,0.00021693,3,"2025-04-21T09:50:48.533",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519966,1745229048543,"fUST",-587.0,0.00021722,2,"2025-04-21T09:50:48.543",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519968,1745229048553,"fUST",-500.0,0.00021802,2,"2025-04-21T09:50:48.553",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519970,1745229048562,"fUST",-160.0,0.00021824,4,"2025-04-21T09:50:48.562",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519972,1745229048572,"fUST",-6000.0,0.000219,2,"2025-04-21T09:50:48.572",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519974,1745229048582,"fUST",-500.0,0.00021901,2,"2025-04-21T09:50:48.582",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519976,1745229048592,"fUST",-151.0,0.00021906,2,"2025-04-21T09:50:48.592",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519993,1745229048738,"fUST",-11802.18090277,0.00021914,2,"2025-04-21T09:50:48.738",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519995,1745229048749,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.749",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519997,1745229048759,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.759",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358519999,1745229048770,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.770",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520001,1745229048780,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.780",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520003,1745229048790,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.790",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520005,1745229048800,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.800",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520007,1745229048809,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.809",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520009,1745229048819,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.819",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520011,1745229048828,"fUST",-296.21606701,0.00021917,2,"2025-04-21T09:50:48.828",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520013,1745229048838,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.838",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520015,1745229048847,"fUST",-1494.8,0.00021917,2,"2025-04-21T09:50:48.847",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520017,1745229048857,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.857",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520019,1745229048867,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.867",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520021,1745229048877,"fUST",-160.0,0.00021917,2,"2025-04-21T09:50:48.877",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520023,1745229048886,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.886",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520025,1745229048896,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520027,1745229048906,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520030,1745229048917,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.917",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520032,1745229048927,"fUST",-543.66,0.00021917,2,"2025-04-21T09:50:48.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520034,1745229048936,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520035,1745229048946,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520037,1745229048956,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520039,1745229048966,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.966",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520041,1745229048976,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.976",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520043,1745229048986,"fUST",-600.38719613,0.00021917,2,"2025-04-21T09:50:48.986",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520046,1745229048996,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:48.996",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520048,1745229049006,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.006",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520050,1745229049015,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.015",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520052,1745229049025,"fUST",-685.03,0.00021917,2,"2025-04-21T09:50:49.025",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520054,1745229049035,"fUST",-2451.89,0.00021917,2,"2025-04-21T09:50:49.035",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520056,1745229049045,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.045",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520058,1745229049055,"fUST",-1056.22,0.00021917,2,"2025-04-21T09:50:49.055",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520060,1745229049066,"fUST",-1445.44,0.00021917,2,"2025-04-21T09:50:49.066",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520062,1745229049075,"fUST",-203.78855009,0.00021917,2,"2025-04-21T09:50:49.075",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520064,1745229049085,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.085",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520066,1745229049094,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.094",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520068,1745229049104,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.104",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520070,1745229049114,"fUST",-545.59,0.00021917,2,"2025-04-21T09:50:49.114",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520072,1745229049124,"fUST",-837.36,0.00021917,2,"2025-04-21T09:50:49.124",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520074,1745229049133,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.133",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520076,1745229049143,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.143",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520078,1745229049152,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.152",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520080,1745229049162,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.162",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520083,1745229049172,"fUST",-987.22,0.00021917,2,"2025-04-21T09:50:49.172",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520084,1745229049182,"fUST",-1671.49,0.00021917,2,"2025-04-21T09:50:49.182",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520087,1745229049192,"fUST",-1206.58,0.00021917,2,"2025-04-21T09:50:49.192",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520089,1745229049202,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.202",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520091,1745229049212,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.212",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520093,1745229049222,"fUST",-6140.27,0.00021917,2,"2025-04-21T09:50:49.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520095,1745229049231,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.231",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520097,1745229049240,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.240",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520099,1745229049250,"fUST",-7197.86,0.00021917,2,"2025-04-21T09:50:49.250",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520101,1745229049260,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.260",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520103,1745229049269,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.269",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520104,1745229049279,"fUST",-1235.18,0.00021917,2,"2025-04-21T09:50:49.279",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520106,1745229049289,"fUST",-1070.22,0.00021917,2,"2025-04-21T09:50:49.289",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520108,1745229049299,"fUST",-2946.16,0.00021917,2,"2025-04-21T09:50:49.299",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520110,1745229049310,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.310",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520113,1745229049322,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.322",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520115,1745229049333,"fUST",-631.87,0.00021917,2,"2025-04-21T09:50:49.333",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520117,1745229049342,"fUST",-500.0,0.00021917,2,"2025-04-21T09:50:49.342",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520119,1745229049352,"fUST",-407.07271489,0.00021918,2,"2025-04-21T09:50:49.352",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520121,1745229049364,"fUST",-587.0,0.00021935,2,"2025-04-21T09:50:49.364",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520123,1745229049373,"fUST",-500.0,0.00021972,2,"2025-04-21T09:50:49.373",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520125,1745229049383,"fUST",-500.0,0.00021973,2,"2025-04-21T09:50:49.383",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520127,1745229049393,"fUST",-500.0,0.00021973,2,"2025-04-21T09:50:49.393",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520129,1745229049403,"fUST",-517.15891689,0.00021973,2,"2025-04-21T09:50:49.403",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520131,1745229049412,"fUST",-500.0,0.00021984,2,"2025-04-21T09:50:49.412",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520133,1745229049422,"fUST",-326553.262221,0.00022,2,"2025-04-21T09:50:49.422",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520135,1745229049431,"fUST",-348.43952355,0.00022,2,"2025-04-21T09:50:49.431",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520137,1745229049440,"fUST",-1000.0,0.00022,2,"2025-04-21T09:50:49.440",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520139,1745229049450,"fUST",-500.31,0.00022,4,"2025-04-21T09:50:49.450",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520141,1745229049459,"fUST",-30615.23,0.00022,5,"2025-04-21T09:50:49.459",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520143,1745229049468,"fUST",-5889.38135083,0.00022,3,"2025-04-21T09:50:49.468",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520145,1745229049477,"fUST",-291.17701738,0.000221,2,"2025-04-21T09:50:49.477",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520147,1745229049487,"fUST",-500.0,0.00022107,2,"2025-04-21T09:50:49.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520149,1745229049496,"fUST",-500.0,0.00022126,2,"2025-04-21T09:50:49.496",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520151,1745229049505,"fUST",-160.0,0.00022141,5,"2025-04-21T09:50:49.505",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520153,1745229049515,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.515",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520155,1745229049526,"fUST",-1494.8,0.00022191,2,"2025-04-21T09:50:49.526",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520157,1745229049536,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.536",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520159,1745229049546,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.546",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520161,1745229049555,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.555",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520163,1745229049564,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.564",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520165,1745229049574,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.574",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520167,1745229049583,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.583",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520169,1745229049593,"fUST",-543.66,0.00022191,2,"2025-04-21T09:50:49.593",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520171,1745229049602,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.602",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520173,1745229049611,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.611",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520175,1745229049620,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.620",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520177,1745229049629,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.629",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520179,1745229049637,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.637",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520181,1745229049646,"fUST",-685.03,0.00022191,2,"2025-04-21T09:50:49.646",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520183,1745229049655,"fUST",-2451.89,0.00022191,2,"2025-04-21T09:50:49.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520185,1745229049664,"fUST",-1056.22,0.00022191,2,"2025-04-21T09:50:49.664",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520187,1745229049673,"fUST",-1445.44,0.00022191,2,"2025-04-21T09:50:49.673",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520189,1745229049682,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.682",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520191,1745229049692,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.692",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520193,1745229049701,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.701",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520195,1745229049711,"fUST",-545.59,0.00022191,2,"2025-04-21T09:50:49.711",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520198,1745229049725,"fUST",-837.36,0.00022191,2,"2025-04-21T09:50:49.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520200,1745229049734,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.734",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520202,1745229049744,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.744",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520204,1745229049754,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.754",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520206,1745229049769,"fUST",-539.31473422,0.00022191,2,"2025-04-21T09:50:49.769",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520208,1745229049779,"fUST",-987.22,0.00022191,2,"2025-04-21T09:50:49.779",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520210,1745229049788,"fUST",-1671.49,0.00022191,2,"2025-04-21T09:50:49.788",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520212,1745229049797,"fUST",-1206.58,0.00022191,2,"2025-04-21T09:50:49.797",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520214,1745229049805,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.805",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520216,1745229049813,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.813",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520218,1745229049823,"fUST",-6140.27,0.00022191,2,"2025-04-21T09:50:49.823",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520220,1745229049833,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.833",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520223,1745229049843,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.843",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520225,1745229049853,"fUST",-7197.86,0.00022191,2,"2025-04-21T09:50:49.853",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520227,1745229049863,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.863",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520229,1745229049874,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.874",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520231,1745229049883,"fUST",-1235.18,0.00022191,2,"2025-04-21T09:50:49.883",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520233,1745229049893,"fUST",-1070.22,0.00022191,2,"2025-04-21T09:50:49.893",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520235,1745229049903,"fUST",-2946.16,0.00022191,2,"2025-04-21T09:50:49.903",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520237,1745229049912,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.912",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520239,1745229049922,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.922",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520241,1745229049932,"fUST",-631.87,0.00022191,2,"2025-04-21T09:50:49.932",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520243,1745229049941,"fUST",-500.0,0.00022191,2,"2025-04-21T09:50:49.941",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520245,1745229049950,"fUST",-500.0,0.00022219,2,"2025-04-21T09:50:49.950",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520247,1745229049959,"fUST",-200.0,0.000223,2,"2025-04-21T09:50:49.959",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520249,1745229049968,"fUST",-200.0,0.00022302,7,"2025-04-21T09:50:49.968",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520251,1745229049977,"fUST",-259.25203759,0.00022302,7,"2025-04-21T09:50:49.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520253,1745229049989,"fUST",-151.0,0.00022454,2,"2025-04-21T09:50:49.989",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520255,1745229049998,"fUST",-160.0,0.00022457,6,"2025-04-21T09:50:49.998",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520257,1745229050008,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.008",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520259,1745229050017,"fUST",-1494.8,0.00022465,2,"2025-04-21T09:50:50.017",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520261,1745229050027,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.027",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520263,1745229050036,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.036",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520265,1745229050046,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.046",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520267,1745229050055,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.055",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520269,1745229050064,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.064",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520271,1745229050074,"fUST",-611.01834975,0.00022465,2,"2025-04-21T09:50:50.074",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520273,1745229050083,"fUST",-543.66,0.00022465,2,"2025-04-21T09:50:50.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520275,1745229050092,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.092",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520277,1745229050101,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.101",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520279,1745229050111,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.111",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520281,1745229050120,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.120",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520283,1745229050129,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.129",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520285,1745229050138,"fUST",-685.03,0.00022465,2,"2025-04-21T09:50:50.138",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520287,1745229050148,"fUST",-2451.89,0.00022465,2,"2025-04-21T09:50:50.148",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520289,1745229050157,"fUST",-1056.22,0.00022465,2,"2025-04-21T09:50:50.157",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520291,1745229050167,"fUST",-1445.44,0.00022465,2,"2025-04-21T09:50:50.167",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520293,1745229050177,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.177",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520295,1745229050187,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.187",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520297,1745229050197,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.197",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520300,1745229050207,"fUST",-545.59,0.00022465,2,"2025-04-21T09:50:50.207",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520302,1745229050217,"fUST",-837.36,0.00022465,2,"2025-04-21T09:50:50.217",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520304,1745229050226,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.226",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520306,1745229050236,"fUST",-245.07520417,0.00022465,2,"2025-04-21T09:50:50.236",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520308,1745229050246,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.246",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520310,1745229050255,"fUST",-987.22,0.00022465,2,"2025-04-21T09:50:50.255",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520312,1745229050265,"fUST",-1671.49,0.00022465,2,"2025-04-21T09:50:50.265",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520314,1745229050275,"fUST",-1206.58,0.00022465,2,"2025-04-21T09:50:50.275",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520316,1745229050285,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.285",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520318,1745229050294,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.294",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520320,1745229050304,"fUST",-6140.27,0.00022465,2,"2025-04-21T09:50:50.304",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520322,1745229050316,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.316",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520324,1745229050326,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.326",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520326,1745229050335,"fUST",-7197.86,0.00022465,2,"2025-04-21T09:50:50.335",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520328,1745229050345,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.345",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520330,1745229050355,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.355",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520332,1745229050364,"fUST",-1235.18,0.00022465,2,"2025-04-21T09:50:50.364",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520334,1745229050373,"fUST",-1070.22,0.00022465,2,"2025-04-21T09:50:50.373",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520336,1745229050383,"fUST",-2946.16,0.00022465,2,"2025-04-21T09:50:50.383",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520338,1745229050394,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520340,1745229050404,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.404",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520342,1745229050413,"fUST",-631.87,0.00022465,2,"2025-04-21T09:50:50.413",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520344,1745229050423,"fUST",-500.0,0.00022465,2,"2025-04-21T09:50:50.423",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520347,1745229050433,"fUST",-500.0,0.00022468,2,"2025-04-21T09:50:50.433",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520349,1745229050443,"fUST",-500.0,0.00022509,2,"2025-04-21T09:50:50.443",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520351,1745229050453,"fUST",-500.0,0.00022515,2,"2025-04-21T09:50:50.453",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520353,1745229050462,"fUST",-500.0,0.00022523,2,"2025-04-21T09:50:50.462",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520355,1745229050473,"fUST",-9204.46531791,0.0002259,4,"2025-04-21T09:50:50.473",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520357,1745229050482,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.482",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520359,1745229050492,"fUST",-188.0,0.00022739,2,"2025-04-21T09:50:50.492",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520361,1745229050502,"fUST",-188.63167603,0.00022739,2,"2025-04-21T09:50:50.502",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520363,1745229050511,"fUST",-1494.8,0.00022739,2,"2025-04-21T09:50:50.511",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520365,1745229050520,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.520",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520367,1745229050529,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.529",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520369,1745229050539,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.539",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520371,1745229050550,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.550",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520373,1745229050559,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.559",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520375,1745229050568,"fUST",-543.66,0.00022739,2,"2025-04-21T09:50:50.568",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520377,1745229050578,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.578",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520379,1745229050587,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.587",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520381,1745229050596,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.596",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520383,1745229050605,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.605",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520385,1745229050615,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.615",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520387,1745229050624,"fUST",-685.03,0.00022739,2,"2025-04-21T09:50:50.624",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520389,1745229050634,"fUST",-2451.89,0.00022739,2,"2025-04-21T09:50:50.634",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520391,1745229050643,"fUST",-1056.22,0.00022739,2,"2025-04-21T09:50:50.643",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520393,1745229050652,"fUST",-1445.44,0.00022739,2,"2025-04-21T09:50:50.652",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520395,1745229050661,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.661",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520397,1745229050671,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.671",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520398,1745229050680,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.680",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520399,1745229050689,"fUST",-545.59,0.00022739,2,"2025-04-21T09:50:50.689",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520400,1745229050698,"fUST",-837.36,0.00022739,2,"2025-04-21T09:50:50.698",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520401,1745229050708,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.708",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520402,1745229050718,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.718",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520403,1745229050727,"fUST",-987.22,0.00022739,2,"2025-04-21T09:50:50.727",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520404,1745229050735,"fUST",-1671.49,0.00022739,2,"2025-04-21T09:50:50.735",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520405,1745229050745,"fUST",-1206.58,0.00022739,2,"2025-04-21T09:50:50.745",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520406,1745229050754,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.754",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520407,1745229050763,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.763",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520408,1745229050773,"fUST",-6140.27,0.00022739,2,"2025-04-21T09:50:50.773",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520409,1745229050782,"fUST",-333.78995562,0.00022739,2,"2025-04-21T09:50:50.782",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520411,1745229050791,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.791",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520413,1745229050801,"fUST",-7197.86,0.00022739,2,"2025-04-21T09:50:50.801",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520415,1745229050811,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.811",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520417,1745229050820,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.820",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520419,1745229050830,"fUST",-1235.18,0.00022739,2,"2025-04-21T09:50:50.830",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520421,1745229050839,"fUST",-1070.22,0.00022739,2,"2025-04-21T09:50:50.839",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520423,1745229050849,"fUST",-2946.16,0.00022739,2,"2025-04-21T09:50:50.849",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520425,1745229050859,"fUST",-465.01211294,0.00022739,2,"2025-04-21T09:50:50.859",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520427,1745229050868,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.868",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520429,1745229050877,"fUST",-631.87,0.00022739,2,"2025-04-21T09:50:50.877",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520431,1745229050887,"fUST",-500.0,0.00022739,2,"2025-04-21T09:50:50.887",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520433,1745229050896,"fUST",-900.0,0.0002276,2,"2025-04-21T09:50:50.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520435,1745229050907,"fUST",-500.0,0.00022768,2,"2025-04-21T09:50:50.907",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520437,1745229050916,"fUST",-160.0,0.00022774,7,"2025-04-21T09:50:50.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520439,1745229050925,"fUST",-164.72617705,0.00022774,5,"2025-04-21T09:50:50.925",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520441,1745229050934,"fUST",-500.0,0.00022811,2,"2025-04-21T09:50:50.934",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520443,1745229050944,"fUST",-231.01321067,0.000229,2,"2025-04-21T09:50:50.944",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520445,1745229050954,"fUST",-500.0,0.00022947,2,"2025-04-21T09:50:50.954",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520447,1745229050963,"fUST",-1500.000001,0.00023,2,"2025-04-21T09:50:50.963",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520449,1745229050972,"fUST",-246.76063255,0.00023,2,"2025-04-21T09:50:50.972",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520451,1745229050982,"fUST",-160.0,0.00023,3,"2025-04-21T09:50:50.982",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520453,1745229050991,"fUST",-160.0,0.00023,3,"2025-04-21T09:50:50.991",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520456,1745229051002,"fUST",-200.0,0.00023,2,"2025-04-21T09:50:51.002",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520458,1745229051012,"fUST",-420.65680271,0.00023,3,"2025-04-21T09:50:51.012",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520460,1745229051022,"fUST",-151.0,0.00023002,2,"2025-04-21T09:50:51.022",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520462,1745229051032,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.032",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520464,1745229051041,"fUST",-1494.8,0.00023013,2,"2025-04-21T09:50:51.041",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520466,1745229051051,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.051",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520468,1745229051060,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.060",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520470,1745229051070,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.070",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520472,1745229051079,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.079",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520474,1745229051088,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.088",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520476,1745229051097,"fUST",-543.66,0.00023013,2,"2025-04-21T09:50:51.097",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520478,1745229051107,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.107",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520480,1745229051116,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.116",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520486,1745229051156,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.156",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520488,1745229051166,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.166",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520490,1745229051175,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.175",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520492,1745229051185,"fUST",-685.03,0.00023013,2,"2025-04-21T09:50:51.185",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520494,1745229051194,"fUST",-2451.89,0.00023013,2,"2025-04-21T09:50:51.194",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520496,1745229051203,"fUST",-1056.22,0.00023013,2,"2025-04-21T09:50:51.203",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520498,1745229051213,"fUST",-1445.44,0.00023013,2,"2025-04-21T09:50:51.213",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520500,1745229051223,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.223",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520502,1745229051232,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.232",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520504,1745229051241,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.241",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520506,1745229051251,"fUST",-545.59,0.00023013,2,"2025-04-21T09:50:51.251",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520508,1745229051261,"fUST",-837.36,0.00023013,2,"2025-04-21T09:50:51.261",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520510,1745229051271,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.271",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520512,1745229051280,"fUST",-388.87081666,0.00023013,2,"2025-04-21T09:50:51.280",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520514,1745229051289,"fUST",-987.22,0.00023013,2,"2025-04-21T09:50:51.289",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520516,1745229051299,"fUST",-1671.49,0.00023013,2,"2025-04-21T09:50:51.299",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520518,1745229051308,"fUST",-1206.58,0.00023013,2,"2025-04-21T09:50:51.308",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520521,1745229051322,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.322",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520523,1745229051331,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.331",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520525,1745229051340,"fUST",-6140.27,0.00023013,2,"2025-04-21T09:50:51.340",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520527,1745229051350,"fUST",-164.86626395,0.00023013,2,"2025-04-21T09:50:51.350",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520529,1745229051361,"fUST",-7197.86,0.00023013,2,"2025-04-21T09:50:51.361",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520531,1745229051370,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.370",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520533,1745229051380,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.380",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520534,1745229051390,"fUST",-1235.18,0.00023013,2,"2025-04-21T09:50:51.390",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520537,1745229051400,"fUST",-1070.22,0.00023013,2,"2025-04-21T09:50:51.400",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520539,1745229051411,"fUST",-2946.16,0.00023013,2,"2025-04-21T09:50:51.411",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520541,1745229051421,"fUST",-571.05963961,0.00023013,2,"2025-04-21T09:50:51.421",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520543,1745229051431,"fUST",-631.87,0.00023013,2,"2025-04-21T09:50:51.431",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520545,1745229051440,"fUST",-500.0,0.00023013,2,"2025-04-21T09:50:51.440",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520547,1745229051449,"fUST",-500.0,0.00023049,2,"2025-04-21T09:50:51.449",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520549,1745229051459,"fUST",-350.0,0.000231,2,"2025-04-21T09:50:51.459",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520551,1745229051468,"fUST",-151.0,0.000231,5,"2025-04-21T09:50:51.468",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520553,1745229051478,"fUST",-1522.61,0.000232,2,"2025-04-21T09:50:51.478",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520555,1745229051487,"fUST",-1000.0,0.00023205,2,"2025-04-21T09:50:51.487",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520557,1745229051496,"fUST",-1000.0,0.00023205,2,"2025-04-21T09:50:51.496",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520559,1745229051506,"fUST",-1000.0,0.00023205,2,"2025-04-21T09:50:51.506",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520561,1745229051516,"fUST",-1000.0,0.00023205,2,"2025-04-21T09:50:51.516",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520563,1745229051526,"fUST",-1000.0,0.00023205,2,"2025-04-21T09:50:51.526",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520565,1745229051535,"fUST",-386.50100845,0.00023205,2,"2025-04-21T09:50:51.535",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520567,1745229051544,"fUST",-330.74712041,0.00023287,2,"2025-04-21T09:50:51.544",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520569,1745229051553,"fUST",-1494.8,0.00023287,2,"2025-04-21T09:50:51.553",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520571,1745229051563,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.563",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520573,1745229051572,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.572",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520575,1745229051583,"fUST",-160.0,0.00023287,2,"2025-04-21T09:50:51.583",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520577,1745229051594,"fUST",-603.57036265,0.00023287,2,"2025-04-21T09:50:51.594",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520579,1745229051604,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.604",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520581,1745229051614,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.614",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520583,1745229051623,"fUST",-543.66,0.00023287,2,"2025-04-21T09:50:51.623",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520585,1745229051632,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.632",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520587,1745229051641,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.641",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520589,1745229051651,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.651",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520591,1745229051660,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.660",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520593,1745229051669,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.669",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520596,1745229051679,"fUST",-685.03,0.00023287,2,"2025-04-21T09:50:51.679",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520597,1745229051689,"fUST",-2451.89,0.00023287,2,"2025-04-21T09:50:51.689",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520599,1745229051698,"fUST",-1056.22,0.00023287,2,"2025-04-21T09:50:51.698",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520601,1745229051707,"fUST",-1445.44,0.00023287,2,"2025-04-21T09:50:51.707",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520603,1745229051717,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.717",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520605,1745229051726,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.726",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520607,1745229051736,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.736",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520609,1745229051746,"fUST",-545.59,0.00023287,2,"2025-04-21T09:50:51.746",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520611,1745229051756,"fUST",-837.36,0.00023287,2,"2025-04-21T09:50:51.756",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520614,1745229051766,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.766",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520616,1745229051776,"fUST",-987.22,0.00023287,2,"2025-04-21T09:50:51.776",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520618,1745229051785,"fUST",-1671.49,0.00023287,2,"2025-04-21T09:50:51.785",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520620,1745229051795,"fUST",-1206.58,0.00023287,2,"2025-04-21T09:50:51.795",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520622,1745229051804,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.804",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520624,1745229051814,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.814",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520626,1745229051824,"fUST",-6140.27,0.00023287,2,"2025-04-21T09:50:51.824",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520628,1745229051833,"fUST",-7197.86,0.00023287,2,"2025-04-21T09:50:51.833",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520630,1745229051843,"fUST",-234.23358787,0.00023287,2,"2025-04-21T09:50:51.843",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520632,1745229051852,"fUST",-273.33984595,0.00023287,2,"2025-04-21T09:50:51.852",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520634,1745229051862,"fUST",-1235.18,0.00023287,2,"2025-04-21T09:50:51.862",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520636,1745229051871,"fUST",-1070.22,0.00023287,2,"2025-04-21T09:50:51.871",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520638,1745229051880,"fUST",-2946.16,0.00023287,2,"2025-04-21T09:50:51.880",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520640,1745229051890,"fUST",-631.87,0.00023287,2,"2025-04-21T09:50:51.890",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520642,1745229051900,"fUST",-500.0,0.00023287,2,"2025-04-21T09:50:51.900",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520644,1745229051909,"fUST",-200.0,0.000233,2,"2025-04-21T09:50:51.909",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520646,1745229051918,"fUST",-9204.46531791,0.00023486,4,"2025-04-21T09:50:51.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520648,1745229051927,"fUST",-200.0,0.00023493,7,"2025-04-21T09:50:51.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520650,1745229051937,"fUST",-200.0,0.00023493,7,"2025-04-21T09:50:51.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520652,1745229051946,"fUST",-151.0,0.000235,7,"2025-04-21T09:50:51.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520654,1745229051955,"fUST",-500.0,0.00023518,2,"2025-04-21T09:50:51.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520656,1745229051964,"fUST",-151.0,0.0002355,2,"2025-04-21T09:50:51.964",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520658,1745229051973,"fUST",-1494.8,0.00023561,2,"2025-04-21T09:50:51.973",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520660,1745229051983,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:51.983",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520662,1745229051992,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:51.992",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520664,1745229052001,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.001",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520666,1745229052010,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.010",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520668,1745229052019,"fUST",-543.66,0.00023561,2,"2025-04-21T09:50:52.019",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520670,1745229052028,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.028",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520672,1745229052037,"fUST",-524.19518915,0.00023561,2,"2025-04-21T09:50:52.037",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520674,1745229052046,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.046",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520676,1745229052055,"fUST",-417.9388705,0.00023561,2,"2025-04-21T09:50:52.055",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520678,1745229052065,"fUST",-217.75400795,0.00023561,2,"2025-04-21T09:50:52.065",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520680,1745229052074,"fUST",-685.03,0.00023561,2,"2025-04-21T09:50:52.074",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520682,1745229052083,"fUST",-2451.89,0.00023561,2,"2025-04-21T09:50:52.083",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520684,1745229052092,"fUST",-1056.22,0.00023561,2,"2025-04-21T09:50:52.092",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520686,1745229052101,"fUST",-1445.44,0.00023561,2,"2025-04-21T09:50:52.101",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520688,1745229052111,"fUST",-289.76213966,0.00023561,2,"2025-04-21T09:50:52.111",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520690,1745229052120,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.120",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520692,1745229052129,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.129",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520694,1745229052139,"fUST",-545.59,0.00023561,2,"2025-04-21T09:50:52.139",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520696,1745229052149,"fUST",-837.36,0.00023561,2,"2025-04-21T09:50:52.149",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520698,1745229052158,"fUST",-377.39258523,0.00023561,2,"2025-04-21T09:50:52.158",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520700,1745229052168,"fUST",-987.22,0.00023561,2,"2025-04-21T09:50:52.168",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520702,1745229052177,"fUST",-1671.49,0.00023561,2,"2025-04-21T09:50:52.177",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520704,1745229052186,"fUST",-1206.58,0.00023561,2,"2025-04-21T09:50:52.186",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520706,1745229052195,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.195",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520708,1745229052204,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.204",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520710,1745229052214,"fUST",-6140.27,0.00023561,2,"2025-04-21T09:50:52.214",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520712,1745229052224,"fUST",-7197.86,0.00023561,2,"2025-04-21T09:50:52.224",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520714,1745229052233,"fUST",-1235.18,0.00023561,2,"2025-04-21T09:50:52.233",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520716,1745229052243,"fUST",-1070.22,0.00023561,2,"2025-04-21T09:50:52.243",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520718,1745229052252,"fUST",-2946.16,0.00023561,2,"2025-04-21T09:50:52.252",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520720,1745229052261,"fUST",-631.87,0.00023561,2,"2025-04-21T09:50:52.261",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520722,1745229052271,"fUST",-500.0,0.00023561,2,"2025-04-21T09:50:52.271",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520724,1745229052280,"fUST",-500.0,0.00023612,2,"2025-04-21T09:50:52.280",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520726,1745229052289,"fUST",-183.54667076,0.00023673,2,"2025-04-21T09:50:52.289",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520728,1745229052299,"fUST",-823.0,0.00023694,2,"2025-04-21T09:50:52.299",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520730,1745229052309,"fUST",-500.0,0.00023745,2,"2025-04-21T09:50:52.309",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520732,1745229052322,"fUST",-500.0,0.00023775,2,"2025-04-21T09:50:52.322",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520734,1745229052331,"fUST",-500.0,0.00023813,2,"2025-04-21T09:50:52.331",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520736,1745229052341,"fUST",-500.0,0.00023818,2,"2025-04-21T09:50:52.341",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520738,1745229052350,"fUST",-1494.8,0.00023835,2,"2025-04-21T09:50:52.350",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520740,1745229052361,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.361",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520742,1745229052370,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.370",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520744,1745229052379,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.379",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520746,1745229052388,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.388",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520748,1745229052398,"fUST",-543.66,0.00023835,2,"2025-04-21T09:50:52.398",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520750,1745229052407,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.407",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520752,1745229052416,"fUST",-473.34572232,0.00023835,2,"2025-04-21T09:50:52.416",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520754,1745229052425,"fUST",-685.03,0.00023835,2,"2025-04-21T09:50:52.425",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520756,1745229052434,"fUST",-2451.89,0.00023835,2,"2025-04-21T09:50:52.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520758,1745229052444,"fUST",-1056.22,0.00023835,2,"2025-04-21T09:50:52.444",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520760,1745229052453,"fUST",-1445.44,0.00023835,2,"2025-04-21T09:50:52.453",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520762,1745229052462,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.462",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520764,1745229052472,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.472",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520766,1745229052482,"fUST",-545.59,0.00023835,2,"2025-04-21T09:50:52.482",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520768,1745229052491,"fUST",-837.36,0.00023835,2,"2025-04-21T09:50:52.491",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520770,1745229052501,"fUST",-987.22,0.00023835,2,"2025-04-21T09:50:52.501",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520772,1745229052510,"fUST",-1671.49,0.00023835,2,"2025-04-21T09:50:52.510",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520774,1745229052519,"fUST",-1206.58,0.00023835,2,"2025-04-21T09:50:52.519",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520776,1745229052531,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.531",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520778,1745229052540,"fUST",-370.99748754,0.00023835,2,"2025-04-21T09:50:52.540",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520780,1745229052550,"fUST",-6140.27,0.00023835,2,"2025-04-21T09:50:52.550",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520782,1745229052559,"fUST",-7197.86,0.00023835,2,"2025-04-21T09:50:52.559",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520784,1745229052570,"fUST",-1235.18,0.00023835,2,"2025-04-21T09:50:52.570",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520786,1745229052580,"fUST",-1070.22,0.00023835,2,"2025-04-21T09:50:52.580",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520788,1745229052589,"fUST",-2946.16,0.00023835,2,"2025-04-21T09:50:52.589",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520790,1745229052599,"fUST",-631.87,0.00023835,2,"2025-04-21T09:50:52.599",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520792,1745229052608,"fUST",-500.0,0.00023835,2,"2025-04-21T09:50:52.608",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520794,1745229052617,"fUST",-500.0,0.00023837,2,"2025-04-21T09:50:52.617",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520796,1745229052627,"fUST",-2000.0,0.00023866,4,"2025-04-21T09:50:52.627",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520799,1745229052638,"fUST",-726.8334137,0.00023868,2,"2025-04-21T09:50:52.638",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520801,1745229052646,"fUST",-331.6220371,0.00024,4,"2025-04-21T09:50:52.646",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520803,1745229052655,"fUST",-300.0,0.00024,2,"2025-04-21T09:50:52.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520805,1745229052665,"fUST",-823.0,0.00024044,2,"2025-04-21T09:50:52.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520807,1745229052674,"fUST",-500.0,0.0002406,2,"2025-04-21T09:50:52.674",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520809,1745229052684,"fUST",-151.0,0.00024098,2,"2025-04-21T09:50:52.684",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520811,1745229052693,"fUST",-1494.8,0.00024109,2,"2025-04-21T09:50:52.693",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520813,1745229052702,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.702",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520815,1745229052712,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520817,1745229052721,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.721",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520819,1745229052731,"fUST",-480.14535579,0.00024109,2,"2025-04-21T09:50:52.731",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520821,1745229052741,"fUST",-543.66,0.00024109,2,"2025-04-21T09:50:52.741",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520823,1745229052751,"fUST",-587.65217317,0.00024109,2,"2025-04-21T09:50:52.751",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520825,1745229052760,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.760",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520827,1745229052769,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.769",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520829,1745229052778,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.778",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520831,1745229052787,"fUST",-250.01037945,0.00024109,2,"2025-04-21T09:50:52.787",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520833,1745229052797,"fUST",-685.03,0.00024109,2,"2025-04-21T09:50:52.797",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520835,1745229052806,"fUST",-2451.89,0.00024109,2,"2025-04-21T09:50:52.806",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520838,1745229052816,"fUST",-1056.22,0.00024109,2,"2025-04-21T09:50:52.816",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520840,1745229052826,"fUST",-1445.44,0.00024109,2,"2025-04-21T09:50:52.826",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520842,1745229052835,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.835",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520844,1745229052846,"fUST",-524.93038541,0.00024109,2,"2025-04-21T09:50:52.846",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520846,1745229052856,"fUST",-545.59,0.00024109,2,"2025-04-21T09:50:52.856",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520848,1745229052866,"fUST",-837.36,0.00024109,2,"2025-04-21T09:50:52.866",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520850,1745229052876,"fUST",-987.22,0.00024109,2,"2025-04-21T09:50:52.876",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520852,1745229052886,"fUST",-1671.49,0.00024109,2,"2025-04-21T09:50:52.886",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520854,1745229052896,"fUST",-1206.58,0.00024109,2,"2025-04-21T09:50:52.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520856,1745229052906,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520858,1745229052916,"fUST",-6140.27,0.00024109,2,"2025-04-21T09:50:52.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520860,1745229052925,"fUST",-7197.86,0.00024109,2,"2025-04-21T09:50:52.925",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520862,1745229052935,"fUST",-1235.18,0.00024109,2,"2025-04-21T09:50:52.935",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520864,1745229052945,"fUST",-1070.22,0.00024109,2,"2025-04-21T09:50:52.945",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520866,1745229052955,"fUST",-2946.16,0.00024109,2,"2025-04-21T09:50:52.955",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520868,1745229052966,"fUST",-631.87,0.00024109,2,"2025-04-21T09:50:52.966",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520870,1745229052977,"fUST",-500.0,0.00024109,2,"2025-04-21T09:50:52.977",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520872,1745229052987,"fUST",-500.0,0.00024177,2,"2025-04-21T09:50:52.987",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520875,1745229052997,"fUST",-709.491555,0.00024189,2,"2025-04-21T09:50:52.997",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520877,1745229053007,"fUST",-500.0,0.00024237,2,"2025-04-21T09:50:53.007",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520879,1745229053016,"fUST",-200.0,0.000243,2,"2025-04-21T09:50:53.016",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520881,1745229053026,"fUST",-500.0,0.00024305,2,"2025-04-21T09:50:53.026",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520883,1745229053036,"fUST",-500.0,0.00024305,2,"2025-04-21T09:50:53.036",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520885,1745229053046,"fUST",-9204.46531791,0.00024383,5,"2025-04-21T09:50:53.046",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520887,1745229053056,"fUST",-1494.8,0.00024383,2,"2025-04-21T09:50:53.056",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520889,1745229053065,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.065",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520891,1745229053075,"fUST",-239.73787902,0.00024383,2,"2025-04-21T09:50:53.075",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520893,1745229053085,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.085",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520895,1745229053095,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.095",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520897,1745229053105,"fUST",-553.170905,0.00024383,2,"2025-04-21T09:50:53.105",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520899,1745229053114,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.114",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520901,1745229053124,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.124",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520903,1745229053133,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.133",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520905,1745229053143,"fUST",-500.0,0.00024383,2,"2025-04-21T09:50:53.143",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520907,1745229053153,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.153",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520909,1745229053163,"fUST",-543.66,0.00024383,2,"2025-04-21T09:50:53.163",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520911,1745229053172,"fUST",-280.497225,0.00024383,7,"2025-04-21T09:50:53.172",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520913,1745229053182,"fUST",-280.497225,0.00024383,7,"2025-04-21T09:50:53.182",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520916,1745229053191,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.191",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520917,1745229053201,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.201",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520919,1745229053211,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.211",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520922,1745229053221,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.221",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520924,1745229053230,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.230",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520926,1745229053241,"fUST",-152.07734,0.00024383,7,"2025-04-21T09:50:53.241",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520928,1745229053250,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.250",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520930,1745229053260,"fUST",-218.685545,0.00024383,7,"2025-04-21T09:50:53.260",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520932,1745229053270,"fUST",-218.685545,0.00024383,7,"2025-04-21T09:50:53.270",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520934,1745229053279,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.279",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520936,1745229053289,"fUST",-180.883678,0.00024383,7,"2025-04-21T09:50:53.289",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520938,1745229053299,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.299",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520940,1745229053308,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.308",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520942,1745229053323,"fUST",-574.212346,0.00024383,2,"2025-04-21T09:50:53.323",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520944,1745229053333,"fUST",-574.212346,0.00024383,2,"2025-04-21T09:50:53.333",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520946,1745229053343,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.343",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520948,1745229053353,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.353",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520950,1745229053363,"fUST",-685.03,0.00024383,2,"2025-04-21T09:50:53.363",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520951,1745229053373,"fUST",-2451.89,0.00024383,2,"2025-04-21T09:50:53.373",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520952,1745229053383,"fUST",-1056.22,0.00024383,2,"2025-04-21T09:50:53.383",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520953,1745229053394,"fUST",-1445.44,0.00024383,2,"2025-04-21T09:50:53.394",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520954,1745229053405,"fUST",-226.920183,0.00024383,7,"2025-04-21T09:50:53.405",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520955,1745229053415,"fUST",-226.920183,0.00024383,7,"2025-04-21T09:50:53.415",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520956,1745229053424,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.424",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520957,1745229053434,"fUST",-299.10980055,0.00024383,2,"2025-04-21T09:50:53.434",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520958,1745229053444,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.444",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520959,1745229053454,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.454",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520960,1745229053463,"fUST",-545.59,0.00024383,2,"2025-04-21T09:50:53.463",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520962,1745229053473,"fUST",-837.36,0.00024383,2,"2025-04-21T09:50:53.473",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520964,1745229053484,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.484",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520966,1745229053493,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.493",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520969,1745229053505,"fUST",-500.0,0.00024383,2,"2025-04-21T09:50:53.505",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520971,1745229053515,"fUST",-500.0,0.00024383,2,"2025-04-21T09:50:53.515",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520973,1745229053524,"fUST",-617.313101,0.00024383,2,"2025-04-21T09:50:53.524",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520975,1745229053534,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.534",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520977,1745229053544,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.544",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520979,1745229053554,"fUST",-234.570834,0.00024383,7,"2025-04-21T09:50:53.554",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520981,1745229053564,"fUST",-234.570834,0.00024383,7,"2025-04-21T09:50:53.564",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520983,1745229053574,"fUST",-987.22,0.00024383,2,"2025-04-21T09:50:53.574",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520985,1745229053584,"fUST",-1671.49,0.00024383,2,"2025-04-21T09:50:53.584",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520987,1745229053593,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.593",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520989,1745229053603,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.603",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520991,1745229053613,"fUST",-1206.58,0.00024383,2,"2025-04-21T09:50:53.613",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520993,1745229053622,"fUST",-500.0,0.00024383,2,"2025-04-21T09:50:53.622",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520995,1745229053631,"fUST",-6140.27,0.00024383,2,"2025-04-21T09:50:53.631",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520997,1745229053642,"fUST",-7197.86,0.00024383,2,"2025-04-21T09:50:53.642",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358520999,1745229053652,"fUST",-1235.18,0.00024383,2,"2025-04-21T09:50:53.652",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521001,1745229053662,"fUST",-1070.22,0.00024383,2,"2025-04-21T09:50:53.662",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521003,1745229053672,"fUST",-2946.16,0.00024383,2,"2025-04-21T09:50:53.672",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521005,1745229053681,"fUST",-548.065619,0.00024383,7,"2025-04-21T09:50:53.681",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521007,1745229053692,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.692",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521009,1745229053702,"fUST",-548.065619,0.00024383,7,"2025-04-21T09:50:53.702",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521011,1745229053712,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.712",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521013,1745229053723,"fUST",-631.87,0.00024383,2,"2025-04-21T09:50:53.723",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521016,1745229053733,"fUST",-500.0,0.00024383,2,"2025-04-21T09:50:53.733",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521017,1745229053743,"fUST",-151.0,0.00024383,7,"2025-04-21T09:50:53.743",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521020,1745229053753,"fUST",-1011.581443,0.00024383,7,"2025-04-21T09:50:53.753",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521022,1745229053763,"fUST",-165.68750889,0.000244,2,"2025-04-21T09:50:53.763",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521024,1745229053773,"fUST",-1200.0,0.00024404,2,"2025-04-21T09:50:53.773",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521025,1745229053782,"fUST",-500.0,0.00024417,2,"2025-04-21T09:50:53.782",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521027,1745229053792,"fUST",-563.43736002,0.00024439,2,"2025-04-21T09:50:53.792",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521029,1745229053802,"fUST",-200.0,0.000245,2,"2025-04-21T09:50:53.802",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521032,1745229053812,"fUST",-800.0,0.00024629,2,"2025-04-21T09:50:53.812",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521033,1745229053821,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.821",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521035,1745229053831,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.831",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521037,1745229053840,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.840",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521039,1745229053850,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.850",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521042,1745229053860,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.860",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521044,1745229053870,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.870",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521046,1745229053879,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.879",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521048,1745229053889,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.889",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521050,1745229053898,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.898",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521052,1745229053908,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.908",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521054,1745229053918,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.918",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521056,1745229053927,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.927",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521058,1745229053937,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:53.937",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521060,1745229053947,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:53.947",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521062,1745229053956,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:53.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521064,1745229053965,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:53.965",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521066,1745229053975,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:53.975",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521068,1745229053984,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:53.984",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521070,1745229053993,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:53.993",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521072,1745229054004,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.004",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521074,1745229054013,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.013",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521076,1745229054023,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.023",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521078,1745229054032,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.032",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521080,1745229054041,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.041",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521082,1745229054051,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.051",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521084,1745229054061,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.061",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521086,1745229054071,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.071",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521088,1745229054080,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.080",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521090,1745229054092,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.092",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521092,1745229054101,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.101",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521094,1745229054111,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.111",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521097,1745229054120,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.120",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521098,1745229054130,"fUST",-170.0,0.0002463,2,"2025-04-21T09:50:54.130",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521101,1745229054139,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:54.139",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521103,1745229054148,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:54.148",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521105,1745229054159,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:54.159",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521107,1745229054168,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:54.168",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521109,1745229054178,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:54.178",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521111,1745229054187,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:54.187",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521113,1745229054197,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:54.197",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521115,1745229054206,"fUST",-153.0,0.0002463,2,"2025-04-21T09:50:54.206",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521117,1745229054216,"fUST",-157.53,0.0002463,2,"2025-04-21T09:50:54.216",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521119,1745229054226,"fUST",-151.0,0.00024646,2,"2025-04-21T09:50:54.226",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521121,1745229054235,"fUST",-800.0,0.00024648,2,"2025-04-21T09:50:54.235",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521123,1745229054245,"fUST",-151.0,0.00024657,7,"2025-04-21T09:50:54.245",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521125,1745229054255,"fUST",-162.313292,0.00024657,7,"2025-04-21T09:50:54.255",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521127,1745229054264,"fUST",-151.0,0.00024657,7,"2025-04-21T09:50:54.264",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521129,1745229054274,"fUST",-151.0,0.00024657,7,"2025-04-21T09:50:54.274",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521131,1745229054284,"fUST",-1494.8,0.00024657,2,"2025-04-21T09:50:54.284",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521133,1745229054294,"fUST",-271.46329901,0.00024657,2,"2025-04-21T09:50:54.294",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521136,1745229054305,"fUST",-629.5958614,0.00024657,2,"2025-04-21T09:50:54.305",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521138,1745229054319,"fUST",-543.66,0.00024657,2,"2025-04-21T09:50:54.319",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521140,1745229054329,"fUST",-685.03,0.00024657,2,"2025-04-21T09:50:54.329",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521142,1745229054339,"fUST",-2451.89,0.00024657,2,"2025-04-21T09:50:54.339",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521144,1745229054349,"fUST",-1056.22,0.00024657,2,"2025-04-21T09:50:54.349",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521145,1745229054359,"fUST",-1445.44,0.00024657,2,"2025-04-21T09:50:54.359",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521148,1745229054368,"fUST",-545.59,0.00024657,2,"2025-04-21T09:50:54.368",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521150,1745229054378,"fUST",-837.36,0.00024657,2,"2025-04-21T09:50:54.378",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521152,1745229054389,"fUST",-987.22,0.00024657,2,"2025-04-21T09:50:54.389",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521154,1745229054399,"fUST",-1671.49,0.00024657,2,"2025-04-21T09:50:54.399",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521156,1745229054409,"fUST",-1206.58,0.00024657,2,"2025-04-21T09:50:54.409",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521158,1745229054419,"fUST",-500.0,0.00024657,2,"2025-04-21T09:50:54.419",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521160,1745229054429,"fUST",-6140.27,0.00024657,2,"2025-04-21T09:50:54.429",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521162,1745229054438,"fUST",-7197.86,0.00024657,2,"2025-04-21T09:50:54.438",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521164,1745229054448,"fUST",-1235.18,0.00024657,2,"2025-04-21T09:50:54.448",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521166,1745229054458,"fUST",-2946.16,0.00024657,2,"2025-04-21T09:50:54.458",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521168,1745229054469,"fUST",-1070.22,0.00024657,2,"2025-04-21T09:50:54.469",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521170,1745229054479,"fUST",-631.87,0.00024657,2,"2025-04-21T09:50:54.479",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521172,1745229054489,"fUST",-177.77853017,0.00024657,2,"2025-04-21T09:50:54.489",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521174,1745229054498,"fUST",-977.7262069,0.00024658,4,"2025-04-21T09:50:54.498",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521176,1745229054508,"fUST",-151.0,0.00024658,7,"2025-04-21T09:50:54.508",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521178,1745229054518,"fUST",-200.0,0.00024658,15,"2025-04-21T09:50:54.518",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521180,1745229054528,"fUST",-187.6,0.00024667,2,"2025-04-21T09:50:54.528",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521182,1745229054537,"fUST",-800.0,0.00024698,2,"2025-04-21T09:50:54.537",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521184,1745229054546,"fUST",-200.0,0.000247,2,"2025-04-21T09:50:54.546",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521186,1745229054556,"fUST",-160.0,0.000247,7,"2025-04-21T09:50:54.556",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521188,1745229054566,"fUST",-160.0,0.000247,7,"2025-04-21T09:50:54.566",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521190,1745229054575,"fUST",-800.0,0.00024709,2,"2025-04-21T09:50:54.575",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521192,1745229054584,"fUST",-154.2623979,0.00024712,2,"2025-04-21T09:50:54.584",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521194,1745229054594,"fUST",-153.0,0.00024712,2,"2025-04-21T09:50:54.594",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521196,1745229054604,"fUST",-153.0,0.00024712,2,"2025-04-21T09:50:54.604",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521198,1745229054614,"fUST",-153.0,0.00024712,2,"2025-04-21T09:50:54.614",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521200,1745229054624,"fUST",-800.0,0.00024723,2,"2025-04-21T09:50:54.624",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521202,1745229054635,"fUST",-800.0,0.0002473,2,"2025-04-21T09:50:54.635",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521204,1745229054645,"fUST",-800.0,0.00024734,2,"2025-04-21T09:50:54.645",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521206,1745229054655,"fUST",-800.0,0.00024734,2,"2025-04-21T09:50:54.655",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521208,1745229054665,"fUST",-707.79685256,0.00024741,2,"2025-04-21T09:50:54.665",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521211,1745229054675,"fUST",-800.0,0.00024741,2,"2025-04-21T09:50:54.675",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521213,1745229054685,"fUST",-800.0,0.00024757,2,"2025-04-21T09:50:54.685",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521215,1745229054695,"fUST",-800.0,0.00024767,2,"2025-04-21T09:50:54.695",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521217,1745229054705,"fUST",-155.0,0.00024773,2,"2025-04-21T09:50:54.705",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521219,1745229054715,"fUST",-166856.01718509,0.0002478,7,"2025-04-21T09:50:54.715",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521221,1745229054725,"fUST",-151.0,0.0002478,7,"2025-04-21T09:50:54.725",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521223,1745229054735,"fUST",-151.0,0.0002478,7,"2025-04-21T09:50:54.735",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521225,1745229054745,"fUST",-248.375766,0.0002478,7,"2025-04-21T09:50:54.745",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521227,1745229054755,"fUST",-84122.9518948,0.000248,2,"2025-04-21T09:50:54.755",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521229,1745229054765,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.765",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521231,1745229054774,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.774",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521233,1745229054785,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.785",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521235,1745229054795,"fUST",-295.260236,0.000248,7,"2025-04-21T09:50:54.795",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521237,1745229054804,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.804",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521239,1745229054814,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.814",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521241,1745229054824,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.824",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521243,1745229054834,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.834",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521245,1745229054844,"fUST",-157.322081,0.000248,7,"2025-04-21T09:50:54.844",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521247,1745229054854,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.854",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521249,1745229054864,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.864",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521251,1745229054875,"fUST",-213.11719,0.000248,7,"2025-04-21T09:50:54.875",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521253,1745229054885,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.885",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521255,1745229054896,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.896",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521257,1745229054906,"fUST",-280.497225,0.000248,7,"2025-04-21T09:50:54.906",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521260,1745229054916,"fUST",-280.497225,0.000248,7,"2025-04-21T09:50:54.916",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521262,1745229054926,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.926",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521264,1745229054936,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.936",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521266,1745229054946,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.946",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521268,1745229054956,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.956",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521270,1745229054966,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:54.966",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521272,1745229054976,"fUST",-218.685545,0.000248,7,"2025-04-21T09:50:54.976",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521274,1745229054986,"fUST",-218.685545,0.000248,7,"2025-04-21T09:50:54.986",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521276,1745229054996,"fUST",-160.0,0.000248,7,"2025-04-21T09:50:54.996",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521278,1745229055005,"fUST",-154.944577,0.000248,7,"2025-04-21T09:50:55.005",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521281,1745229055015,"fUST",-574.212346,0.000248,2,"2025-04-21T09:50:55.015",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521283,1745229055025,"fUST",-574.212346,0.000248,2,"2025-04-21T09:50:55.025",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521285,1745229055034,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.034",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521287,1745229055044,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.044",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521289,1745229055053,"fUST",-226.920183,0.000248,7,"2025-04-21T09:50:55.053",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521291,1745229055063,"fUST",-226.920183,0.000248,7,"2025-04-21T09:50:55.063",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521307,1745229055202,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.202",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521309,1745229055213,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.213",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521311,1745229055222,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.222",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521313,1745229055232,"fUST",-160.0,0.000248,7,"2025-04-21T09:50:55.232",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521315,1745229055242,"fUST",-160.0,0.000248,7,"2025-04-21T09:50:55.242",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521318,1745229055253,"fUST",-254.997248,0.000248,7,"2025-04-21T09:50:55.253",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521320,1745229055262,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.262",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521322,1745229055272,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.272",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521324,1745229055281,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.281",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521326,1745229055291,"fUST",-234.570834,0.000248,7,"2025-04-21T09:50:55.291",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521328,1745229055301,"fUST",-234.570834,0.000248,7,"2025-04-21T09:50:55.301",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521330,1745229055310,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.310",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521332,1745229055324,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.324",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521334,1745229055334,"fUST",-160.0,0.000248,7,"2025-04-21T09:50:55.334",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521336,1745229055343,"fUST",-548.065619,0.000248,7,"2025-04-21T09:50:55.343",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521338,1745229055352,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.352",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521340,1745229055362,"fUST",-548.065619,0.000248,7,"2025-04-21T09:50:55.362",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521342,1745229055372,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.372",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521344,1745229055381,"fUST",-151.0,0.000248,7,"2025-04-21T09:50:55.381",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521347,1745229055392,"fUST",-420.65680271,0.000248,7,"2025-04-21T09:50:55.392",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521349,1745229055402,"fUST",-1011.581443,0.000248,7,"2025-04-21T09:50:55.402",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521351,1745229055411,"fUST",-800.0,0.00024802,2,"2025-04-21T09:50:55.411",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521353,1745229055420,"fUST",-800.0,0.00024825,2,"2025-04-21T09:50:55.420",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521355,1745229055430,"fUST",-800.0,0.00024844,2,"2025-04-21T09:50:55.430",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521357,1745229055439,"fUST",-800.0,0.0002485,2,"2025-04-21T09:50:55.439",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521359,1745229055449,"fUST",-889.9677145,0.00024862,2,"2025-04-21T09:50:55.449",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521361,1745229055459,"fUST",-800.0,0.00024876,2,"2025-04-21T09:50:55.459",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521363,1745229055470,"fUST",-800.0,0.00024878,2,"2025-04-21T09:50:55.470",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521365,1745229055480,"fUST",-800.0,0.00024895,2,"2025-04-21T09:50:55.480",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521367,1745229055489,"fUST",-13845.69324355,0.000249,2,"2025-04-21T09:50:55.489",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521369,1745229055498,"fUST",-1068.18051177,0.000249,3,"2025-04-21T09:50:55.498",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521371,1745229055508,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.508",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521373,1745229055517,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.517",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521375,1745229055527,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.527",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521377,1745229055537,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.537",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521379,1745229055547,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.547",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521381,1745229055556,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.556",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521383,1745229055565,"fUST",-234.055284,0.000249,7,"2025-04-21T09:50:55.565",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521385,1745229055575,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.575",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521387,1745229055585,"fUST",-228.182589,0.000249,7,"2025-04-21T09:50:55.585",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521389,1745229055595,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.595",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521391,1745229055605,"fUST",-280.497225,0.000249,7,"2025-04-21T09:50:55.605",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521393,1745229055614,"fUST",-280.497225,0.000249,7,"2025-04-21T09:50:55.614",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521396,1745229055625,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.625",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521398,1745229055634,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.634",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521400,1745229055643,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.643",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521402,1745229055653,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.653",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521403,1745229055662,"fUST",-290.3449,0.000249,7,"2025-04-21T09:50:55.662",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521406,1745229055673,"fUST",-218.685545,0.000249,7,"2025-04-21T09:50:55.673",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521408,1745229055683,"fUST",-218.685545,0.000249,7,"2025-04-21T09:50:55.683",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521410,1745229055692,"fUST",-574.212346,0.000249,2,"2025-04-21T09:50:55.692",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521412,1745229055701,"fUST",-574.212346,0.000249,2,"2025-04-21T09:50:55.701",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521414,1745229055711,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.711",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521416,1745229055720,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.720",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521418,1745229055730,"fUST",-226.920183,0.000249,7,"2025-04-21T09:50:55.730",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521420,1745229055740,"fUST",-226.920183,0.000249,7,"2025-04-21T09:50:55.740",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521422,1745229055750,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.750",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521424,1745229055761,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.761",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521426,1745229055771,"fUST",-151.0,0.000249,7,"2025-04-21T09:50:55.771",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521428,1745229055780,"fUST",-549728.74946944,0.000249,2,"2025-04-21T09:50:55.780",0.00045625000000000006,38.23,0.975634669172559,588615669.6635393]
[358521858,1745230232552,"fUST",-1000.0,0.00018055,2,"2025-04-21T10:10:32.552",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521859,1745230232562,"fUST",-192.5920901,0.00018076,2,"2025-04-21T10:10:32.562",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521860,1745230232571,"fUST",-159.700461,0.00018128,2,"2025-04-21T10:10:32.571",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521861,1745230232580,"fUST",-840.76328316,0.00019073,2,"2025-04-21T10:10:32.580",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521862,1745230232590,"fUST",-300.0,0.00019076,2,"2025-04-21T10:10:32.590",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521863,1745230232599,"fUST",-300.0,0.00019076,2,"2025-04-21T10:10:32.599",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521864,1745230232609,"fUST",-259.81883175,0.00019077,2,"2025-04-21T10:10:32.609",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521865,1745230232618,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.618",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521866,1745230232628,"fUST",-168.73785092,0.00019077,2,"2025-04-21T10:10:32.628",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521867,1745230232638,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.638",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521868,1745230232648,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.648",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521869,1745230232657,"fUST",-244.47899244,0.00019077,2,"2025-04-21T10:10:32.657",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521870,1745230232667,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.667",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521871,1745230232676,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.676",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521872,1745230232686,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.686",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521873,1745230232695,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.695",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521875,1745230232706,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.706",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521876,1745230232719,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.719",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521877,1745230232730,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.730",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521878,1745230232739,"fUST",-500.0,0.00019077,2,"2025-04-21T10:10:32.739",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521879,1745230232749,"fUST",-5794.16597939,0.00019078,2,"2025-04-21T10:10:32.749",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521901,1745230238776,"fUST",-301.59459977,0.000189,2,"2025-04-21T10:10:38.776",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521903,1745230238786,"fUST",-3955.92397871,0.00019078,2,"2025-04-21T10:10:38.786",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521925,1745230238987,"fUST",-165.4889066,0.00019066,2,"2025-04-21T10:10:38.987",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521927,1745230238997,"fUST",-98123.81592421,0.00019078,2,"2025-04-21T10:10:38.997",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521929,1745230239010,"fUST",-67874.29858024,0.00019078,2,"2025-04-21T10:10:39.010",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521931,1745230239019,"fUST",-151.0,0.00019166,2,"2025-04-21T10:10:39.019",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521933,1745230239029,"fUST",-455.27021857,0.00019173,2,"2025-04-21T10:10:39.029",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521936,1745230239046,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.046",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521939,1745230239059,"fUST",-165.26882745,0.00019173,2,"2025-04-21T10:10:39.059",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521941,1745230239069,"fUST",-160.34851007,0.00019173,2,"2025-04-21T10:10:39.069",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521943,1745230239079,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.079",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521945,1745230239089,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.089",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521947,1745230239099,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.099",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521949,1745230239109,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.109",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521951,1745230239119,"fUST",-251.74833169,0.00019173,2,"2025-04-21T10:10:39.119",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521953,1745230239128,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.128",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521955,1745230239138,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.138",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521957,1745230239148,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.148",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521959,1745230239157,"fUST",-509.77259152,0.00019173,2,"2025-04-21T10:10:39.157",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521961,1745230239167,"fUST",-501.05854735,0.00019173,2,"2025-04-21T10:10:39.167",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521963,1745230239177,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.177",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521965,1745230239187,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.187",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521967,1745230239197,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.197",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521969,1745230239207,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.207",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521971,1745230239217,"fUST",-500.0,0.00019173,2,"2025-04-21T10:10:39.217",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521973,1745230239227,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.227",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521975,1745230239237,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.237",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521977,1745230239247,"fUST",-359.28490689,0.00019178,2,"2025-04-21T10:10:39.247",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521979,1745230239257,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.257",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521981,1745230239266,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.266",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521983,1745230239277,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.277",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521985,1745230239288,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.288",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521988,1745230239298,"fUST",-527.1,0.00019178,2,"2025-04-21T10:10:39.298",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521990,1745230239308,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.308",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521992,1745230239318,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.318",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521994,1745230239328,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.328",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521996,1745230239338,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.338",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358521998,1745230239348,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.348",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522000,1745230239358,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.358",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522002,1745230239368,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.368",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522004,1745230239377,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.377",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522006,1745230239387,"fUST",-585.21,0.00019178,2,"2025-04-21T10:10:39.387",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522008,1745230239397,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.397",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522010,1745230239407,"fUST",-624.51,0.00019178,2,"2025-04-21T10:10:39.407",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522012,1745230239416,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.416",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522014,1745230239426,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.426",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522016,1745230239435,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.435",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522018,1745230239445,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.445",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522020,1745230239455,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.455",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522023,1745230239465,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.465",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522025,1745230239475,"fUST",-501.31037973,0.00019178,2,"2025-04-21T10:10:39.475",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522027,1745230239485,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.485",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522029,1745230239494,"fUST",-504.68518985,0.00019178,2,"2025-04-21T10:10:39.494",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522031,1745230239504,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.504",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522033,1745230239513,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.513",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522035,1745230239523,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.523",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522037,1745230239533,"fUST",-505.14580465,0.00019178,2,"2025-04-21T10:10:39.533",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522039,1745230239543,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.543",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522041,1745230239552,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.552",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522043,1745230239562,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.562",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522045,1745230239572,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.572",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522047,1745230239581,"fUST",-525.14288422,0.00019178,2,"2025-04-21T10:10:39.581",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522049,1745230239591,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.591",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522051,1745230239600,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.600",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522053,1745230239610,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.610",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522055,1745230239619,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.619",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522057,1745230239629,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.629",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522059,1745230239638,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.638",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522061,1745230239647,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.647",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522063,1745230239658,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.658",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522065,1745230239667,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.667",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522067,1745230239678,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.678",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522069,1745230239688,"fUST",-501.24093945,0.00019178,2,"2025-04-21T10:10:39.688",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522071,1745230239697,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.697",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522072,1745230239707,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.707",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522073,1745230239721,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.721",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522074,1745230239731,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.731",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522075,1745230239740,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.740",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522076,1745230239749,"fUST",-566.27,0.00019178,2,"2025-04-21T10:10:39.749",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522077,1745230239759,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.759",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522078,1745230239768,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.768",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522079,1745230239779,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.779",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522080,1745230239789,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.789",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522081,1745230239798,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.798",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522082,1745230239807,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.807",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522083,1745230239816,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.816",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522084,1745230239825,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.825",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522085,1745230239835,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.835",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522086,1745230239844,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.844",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522087,1745230239853,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.853",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522089,1745230239862,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.862",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522091,1745230239872,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.872",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522093,1745230239881,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.881",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522095,1745230239891,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.891",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522097,1745230239900,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.900",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522099,1745230239910,"fUST",-553.83,0.00019178,2,"2025-04-21T10:10:39.910",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522101,1745230239919,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.919",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522103,1745230239929,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.929",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522105,1745230239938,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.938",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522107,1745230239948,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.948",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522109,1745230239957,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.957",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522111,1745230239967,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.967",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522113,1745230239976,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.976",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522115,1745230239986,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.986",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522117,1745230239995,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:39.995",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522119,1745230240005,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.005",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522121,1745230240014,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.014",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522123,1745230240024,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.024",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522125,1745230240034,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.034",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522128,1745230240044,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.044",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522130,1745230240053,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.053",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522132,1745230240062,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.062",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522134,1745230240072,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.072",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522136,1745230240081,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.081",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522138,1745230240090,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.090",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522140,1745230240103,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.103",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522142,1745230240113,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.113",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522144,1745230240122,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.122",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522146,1745230240131,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.131",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522148,1745230240141,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.141",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522150,1745230240151,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.151",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522152,1745230240161,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.161",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522154,1745230240170,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.170",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522156,1745230240180,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.180",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522158,1745230240189,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.189",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522167,1745230240263,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.263",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522169,1745230240274,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.274",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522171,1745230240284,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.284",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522174,1745230240293,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.293",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522176,1745230240302,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.302",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522178,1745230240312,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.312",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522180,1745230240322,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.322",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522182,1745230240331,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.331",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522184,1745230240341,"fUST",-525.69,0.00019178,2,"2025-04-21T10:10:40.341",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522186,1745230240350,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.350",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522188,1745230240359,"fUST",-593.55,0.00019178,2,"2025-04-21T10:10:40.359",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522190,1745230240368,"fUST",-66.95993921,0.00019178,2,"2025-04-21T10:10:40.368",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522192,1745230240383,"fUST",-405.83309056,0.00019178,2,"2025-04-21T10:10:40.383",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522195,1745230240395,"fUST",-27.20697023,0.00019178,2,"2025-04-21T10:10:40.395",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522197,1745230240404,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:40.404",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522199,1745230240413,"fUST",-285.85445541,0.00019178,2,"2025-04-21T10:10:40.413",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522201,1745230240425,"fUST",-214.14554459,0.00019178,2,"2025-04-21T10:10:40.425",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522203,1745230240434,"fUST",-308.56738423,0.00019178,2,"2025-04-21T10:10:40.434",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522501,1745230243638,"fUST",-191.43261577,0.00019178,2,"2025-04-21T10:10:43.638",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522504,1745230243648,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.648",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522506,1745230243658,"fUST",-506.79,0.00019178,2,"2025-04-21T10:10:43.658",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522507,1745230243667,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.667",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522509,1745230243676,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.676",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522512,1745230243686,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.686",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522513,1745230243696,"fUST",-557.38,0.00019178,2,"2025-04-21T10:10:43.696",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522515,1745230243705,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.705",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522518,1745230243716,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.716",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522520,1745230243726,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.726",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522522,1745230243736,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.736",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522524,1745230243745,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.745",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522525,1745230243757,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.757",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522528,1745230243766,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.766",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522530,1745230243776,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.776",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522532,1745230243784,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.784",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522534,1745230243796,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.796",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522536,1745230243805,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.805",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522538,1745230243814,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.814",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522540,1745230243823,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.823",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522542,1745230243833,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.833",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522544,1745230243843,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.843",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522546,1745230243852,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.852",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522548,1745230243860,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.860",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522550,1745230243870,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.870",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522552,1745230243879,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.879",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522554,1745230243888,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.888",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522556,1745230243897,"fUST",-471.43669537,0.00019178,2,"2025-04-21T10:10:43.897",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522557,1745230243906,"fUST",-596.57,0.00019178,2,"2025-04-21T10:10:43.906",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522558,1745230243915,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.915",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522559,1745230243924,"fUST",-643.15,0.00019178,2,"2025-04-21T10:10:43.924",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522561,1745230243934,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.934",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522563,1745230243943,"fUST",-631.03,0.00019178,2,"2025-04-21T10:10:43.943",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522565,1745230243952,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.952",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522567,1745230243961,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.961",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522568,1745230243971,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.971",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522569,1745230243980,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.980",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522570,1745230243989,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.989",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522571,1745230243999,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:43.999",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522572,1745230244009,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.009",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522573,1745230244018,"fUST",-167.48185052,0.00019178,2,"2025-04-21T10:10:44.018",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522574,1745230244028,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.028",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522575,1745230244038,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.038",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522576,1745230244051,"fUST",-405.24811934,0.00019178,2,"2025-04-21T10:10:44.051",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522577,1745230244060,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.060",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522579,1745230244070,"fUST",-521.12257341,0.00019178,2,"2025-04-21T10:10:44.070",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522580,1745230244079,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.079",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522581,1745230244089,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.089",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522582,1745230244099,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.099",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522583,1745230244108,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.108",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522585,1745230244118,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.118",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522586,1745230244127,"fUST",-504.9341442,0.00019178,2,"2025-04-21T10:10:44.127",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522587,1745230244138,"fUST",-524.23,0.00019178,2,"2025-04-21T10:10:44.138",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522588,1745230244147,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.147",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522589,1745230244157,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.157",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522590,1745230244166,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.166",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522591,1745230244176,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.176",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522592,1745230244186,"fUST",-551.56480109,0.00019178,2,"2025-04-21T10:10:44.186",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522593,1745230244196,"fUST",-503.14969859,0.00019178,2,"2025-04-21T10:10:44.196",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522594,1745230244205,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.205",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522595,1745230244215,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.215",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522596,1745230244225,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.225",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522597,1745230244234,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.234",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522598,1745230244243,"fUST",-547.97435345,0.00019178,2,"2025-04-21T10:10:44.243",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522599,1745230244253,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.253",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522600,1745230244264,"fUST",-216.62398249,0.00019178,2,"2025-04-21T10:10:44.264",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522601,1745230244274,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.274",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522602,1745230244283,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.283",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522603,1745230244294,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.294",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522604,1745230244303,"fUST",-501.20939142,0.00019178,2,"2025-04-21T10:10:44.303",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522605,1745230244313,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.313",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522606,1745230244323,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.323",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522607,1745230244332,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.332",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522608,1745230244342,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.342",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522609,1745230244352,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.352",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522610,1745230244361,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.361",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522611,1745230244370,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.370",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522612,1745230244380,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.380",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522613,1745230244390,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.390",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522614,1745230244399,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.399",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522615,1745230244408,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.408",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522616,1745230244417,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.417",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522617,1745230244427,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.427",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522618,1745230244436,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.436",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522619,1745230244446,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.446",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522620,1745230244455,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.455",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522621,1745230244465,"fUST",-159.54629284,0.00019178,2,"2025-04-21T10:10:44.465",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522622,1745230244474,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.474",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522623,1745230244485,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.485",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522624,1745230244494,"fUST",-351.47925193,0.00019178,2,"2025-04-21T10:10:44.494",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522625,1745230244508,"fUST",-148.52074807,0.00019178,2,"2025-04-21T10:10:44.508",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522626,1745230244518,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.518",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522627,1745230244527,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.527",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522628,1745230244536,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.536",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522629,1745230244547,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.547",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522630,1745230244558,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.558",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522631,1745230244567,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.567",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522632,1745230244577,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.577",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522633,1745230244587,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.587",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522634,1745230244596,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.596",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522635,1745230244606,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.606",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522636,1745230244615,"fUST",-496.1416958,0.00019178,2,"2025-04-21T10:10:44.615",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522637,1745230244625,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.625",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522638,1745230244635,"fUST",-648.41,0.00019178,2,"2025-04-21T10:10:44.635",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522639,1745230244647,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.647",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522640,1745230244658,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.658",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522641,1745230244668,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.668",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522642,1745230244677,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.677",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522643,1745230244686,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.686",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522644,1745230244695,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.695",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522645,1745230244705,"fUST",-638.91,0.00019178,2,"2025-04-21T10:10:44.705",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522646,1745230244716,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.716",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522647,1745230244727,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.727",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522648,1745230244737,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.737",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522649,1745230244746,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.746",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522650,1745230244757,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.757",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522651,1745230244766,"fUST",-524.09602727,0.00019178,2,"2025-04-21T10:10:44.766",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522652,1745230244776,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.776",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522653,1745230244787,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.787",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522654,1745230244797,"fUST",-520.24158922,0.00019178,2,"2025-04-21T10:10:44.797",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522655,1745230244806,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.806",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522656,1745230244815,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.815",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522657,1745230244825,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.825",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522658,1745230244835,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.835",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522659,1745230244844,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.844",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522660,1745230244854,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.854",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522661,1745230244863,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.863",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522662,1745230244873,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.873",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522663,1745230244882,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.882",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522664,1745230244892,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.892",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522665,1745230244901,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.901",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522666,1745230244911,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.911",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522667,1745230244921,"fUST",-555.18,0.00019178,2,"2025-04-21T10:10:44.921",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522668,1745230244930,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.930",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522669,1745230244939,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.939",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522670,1745230244949,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.949",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522671,1745230244958,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.958",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522672,1745230244968,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.968",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522673,1745230244978,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.978",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522674,1745230244988,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.988",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522675,1745230244999,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:44.999",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522676,1745230245009,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.009",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522677,1745230245019,"fUST",-199.92219085,0.00019178,2,"2025-04-21T10:10:45.019",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522678,1745230245029,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.029",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522679,1745230245039,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.039",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522680,1745230245049,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.049",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522681,1745230245059,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.059",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522682,1745230245071,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.071",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522683,1745230245081,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.081",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522684,1745230245090,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.090",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522685,1745230245100,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.100",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522686,1745230245109,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.109",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522687,1745230245119,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.119",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522688,1745230245129,"fUST",-519.77,0.00019178,2,"2025-04-21T10:10:45.129",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522689,1745230245139,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.139",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522690,1745230245149,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.149",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522691,1745230245158,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.158",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522692,1745230245169,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.169",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522693,1745230245179,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.179",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522694,1745230245188,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.188",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522695,1745230245198,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.198",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522696,1745230245207,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.207",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522697,1745230245218,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.218",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522698,1745230245228,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.228",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522699,1745230245237,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.237",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522700,1745230245247,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.247",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522701,1745230245256,"fUST",-604.52,0.00019178,2,"2025-04-21T10:10:45.256",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522702,1745230245266,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.266",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522703,1745230245277,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.277",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522704,1745230245286,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.286",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522705,1745230245296,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.296",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522706,1745230245306,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.306",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522707,1745230245316,"fUST",-548.21,0.00019178,2,"2025-04-21T10:10:45.316",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522708,1745230245326,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.326",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522709,1745230245336,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.336",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522710,1745230245345,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.345",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522711,1745230245355,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.355",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522712,1745230245365,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.365",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522713,1745230245375,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.375",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522714,1745230245384,"fUST",-506.53988071,0.00019178,2,"2025-04-21T10:10:45.384",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522715,1745230245394,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.394",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522716,1745230245403,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.403",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522717,1745230245412,"fUST",-592.75,0.00019178,2,"2025-04-21T10:10:45.412",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522718,1745230245422,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.422",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522719,1745230245432,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.432",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522720,1745230245442,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.442",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522721,1745230245452,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.452",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522722,1745230245462,"fUST",-549.55,0.00019178,2,"2025-04-21T10:10:45.462",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522723,1745230245472,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.472",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522724,1745230245482,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.482",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522725,1745230245492,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.492",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522726,1745230245502,"fUST",-540.68,0.00019178,2,"2025-04-21T10:10:45.502",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522727,1745230245513,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.513",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522728,1745230245523,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.523",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522729,1745230245532,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.532",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522730,1745230245542,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.542",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522731,1745230245552,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.552",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522732,1745230245562,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.562",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522733,1745230245574,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.574",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522734,1745230245584,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.584",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522735,1745230245595,"fUST",-1655.03,0.00019178,2,"2025-04-21T10:10:45.595",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522736,1745230245605,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.605",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522737,1745230245616,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.616",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522738,1745230245626,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.626",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522739,1745230245636,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.636",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522740,1745230245646,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.646",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522741,1745230245656,"fUST",-814.04,0.00019178,2,"2025-04-21T10:10:45.656",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522742,1745230245666,"fUST",-556.43,0.00019178,2,"2025-04-21T10:10:45.666",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522743,1745230245677,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.677",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522744,1745230245688,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.688",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522745,1745230245698,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.698",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522746,1745230245708,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.708",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522747,1745230245720,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.720",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522748,1745230245730,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.730",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522749,1745230245740,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.740",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522750,1745230245751,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.751",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522751,1745230245763,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.763",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522752,1745230245773,"fUST",-503.42978271,0.00019178,2,"2025-04-21T10:10:45.773",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522753,1745230245782,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.782",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522754,1745230245793,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.793",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522755,1745230245804,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.804",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522756,1745230245814,"fUST",-1181.57,0.00019178,2,"2025-04-21T10:10:45.814",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522757,1745230245824,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.824",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522758,1745230245834,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.834",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522759,1745230245844,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.844",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522760,1745230245854,"fUST",-501.15000892,0.00019178,2,"2025-04-21T10:10:45.854",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522761,1745230245865,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.865",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522762,1745230245875,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.875",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522763,1745230245885,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.885",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522764,1745230245895,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.895",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522765,1745230245906,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.906",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522766,1745230245919,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.919",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522767,1745230245930,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.930",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522768,1745230245940,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.940",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522769,1745230245950,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.950",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522770,1745230245961,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.961",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522771,1745230245971,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.971",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522772,1745230245981,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.981",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522773,1745230245991,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:45.991",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522774,1745230246002,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.002",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522775,1745230246013,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.013",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522776,1745230246023,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.023",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522777,1745230246033,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.033",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522779,1745230246043,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.043",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522780,1745230246053,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.053",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522782,1745230246064,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.064",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522784,1745230246074,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.074",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522785,1745230246084,"fUST",-337.80828055,0.00019178,2,"2025-04-21T10:10:46.084",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522787,1745230246094,"fUST",-531.92,0.00019178,2,"2025-04-21T10:10:46.094",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522789,1745230246106,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.106",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522790,1745230246116,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.116",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522792,1745230246127,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.127",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522794,1745230246138,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.138",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522796,1745230246148,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.148",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522797,1745230246159,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.159",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522799,1745230246169,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.169",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522801,1745230246180,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.180",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522803,1745230246192,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.192",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522806,1745230246203,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.203",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522808,1745230246213,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.213",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522811,1745230246224,"fUST",-541.47,0.00019178,2,"2025-04-21T10:10:46.224",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522814,1745230246235,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.235",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522816,1745230246246,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.246",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522818,1745230246256,"fUST",-595.70007167,0.00019178,2,"2025-04-21T10:10:46.256",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522821,1745230246278,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.278",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522822,1745230246288,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.288",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522824,1745230246300,"fUST",-151.0,0.00019178,2,"2025-04-21T10:10:46.300",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522826,1745230246311,"fUST",-500.0,0.00019178,2,"2025-04-21T10:10:46.311",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522828,1745230246321,"fUST",-300.0,0.00019178,2,"2025-04-21T10:10:46.321",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522830,1745230246332,"fUST",-4237.62809071,0.00019329,2,"2025-04-21T10:10:46.332",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522832,1745230246342,"fUST",-500.0,0.0001938,2,"2025-04-21T10:10:46.342",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522833,1745230246352,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.352",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522834,1745230246362,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.362",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522835,1745230246373,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.373",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522836,1745230246383,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.383",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522837,1745230246393,"fUST",-160.56,0.00019452,2,"2025-04-21T10:10:46.393",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522838,1745230246404,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.404",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522840,1745230246417,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.417",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522843,1745230246428,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.428",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522845,1745230246438,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.438",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522847,1745230246448,"fUST",-200.79,0.00019452,2,"2025-04-21T10:10:46.448",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522850,1745230246458,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.458",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522853,1745230246468,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.468",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522856,1745230246478,"fUST",-390.89,0.00019452,2,"2025-04-21T10:10:46.478",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522858,1745230246488,"fUST",-444.32,0.00019452,2,"2025-04-21T10:10:46.488",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522860,1745230246497,"fUST",-370.37,0.00019452,2,"2025-04-21T10:10:46.497",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522862,1745230246508,"fUST",-462.48,0.00019452,2,"2025-04-21T10:10:46.508",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522864,1745230246517,"fUST",-531.09,0.00019452,2,"2025-04-21T10:10:46.517",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522866,1745230246527,"fUST",-413.91,0.00019452,2,"2025-04-21T10:10:46.527",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522868,1745230246536,"fUST",-224.65,0.00019452,2,"2025-04-21T10:10:46.536",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522870,1745230246546,"fUST",-511.03318985,0.00019452,2,"2025-04-21T10:10:46.546",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522871,1745230246556,"fUST",-173.24,0.00019452,2,"2025-04-21T10:10:46.556",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522873,1745230246566,"fUST",-471.27,0.00019452,2,"2025-04-21T10:10:46.566",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522875,1745230246576,"fUST",-255.4,0.00019452,2,"2025-04-21T10:10:46.576",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522877,1745230246587,"fUST",-177.49,0.00019452,2,"2025-04-21T10:10:46.587",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522878,1745230246597,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.597",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522879,1745230246607,"fUST",-248.86,0.00019452,2,"2025-04-21T10:10:46.607",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522880,1745230246616,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.616",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522881,1745230246626,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.626",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522882,1745230246636,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.636",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522883,1745230246646,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.646",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522884,1745230246656,"fUST",-362.01,0.00019452,2,"2025-04-21T10:10:46.656",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522885,1745230246666,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.666",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522887,1745230246676,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.676",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522888,1745230246686,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.686",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522889,1745230246696,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.696",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522890,1745230246706,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.706",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522891,1745230246719,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.719",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522892,1745230246730,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.730",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522893,1745230246740,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.740",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522894,1745230246750,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.750",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522895,1745230246762,"fUST",-467.04,0.00019452,2,"2025-04-21T10:10:46.762",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522896,1745230246772,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.772",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522897,1745230246782,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.782",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522898,1745230246794,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.794",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522899,1745230246803,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.803",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522900,1745230246814,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.814",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522901,1745230246824,"fUST",-645.3107709,0.00019452,2,"2025-04-21T10:10:46.824",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522902,1745230246833,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.833",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522903,1745230246843,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.843",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522904,1745230246853,"fUST",-488.04,0.00019452,2,"2025-04-21T10:10:46.853",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522905,1745230246863,"fUST",-425.42,0.00019452,2,"2025-04-21T10:10:46.863",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522906,1745230246872,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.872",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522907,1745230246884,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.884",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522910,1745230246897,"fUST",-611.94,0.00019452,2,"2025-04-21T10:10:46.897",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522912,1745230246908,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.908",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522914,1745230246918,"fUST",-632.94719093,0.00019452,2,"2025-04-21T10:10:46.918",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522917,1745230246928,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.928",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522919,1745230246938,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.938",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522921,1745230246948,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:46.948",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522923,1745230246958,"fUST",-173.61,0.00019452,2,"2025-04-21T10:10:46.958",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522926,1745230246971,"fUST",-601.82625599,0.00019452,2,"2025-04-21T10:10:46.971",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522927,1745230246981,"fUST",-508.52,0.00019452,2,"2025-04-21T10:10:46.981",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522928,1745230246991,"fUST",-535.22,0.00019452,2,"2025-04-21T10:10:46.991",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522929,1745230247003,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.003",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522930,1745230247013,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.013",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522931,1745230247022,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.022",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522932,1745230247032,"fUST",-534.38,0.00019452,2,"2025-04-21T10:10:47.032",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522933,1745230247042,"fUST",-402.7,0.00019452,2,"2025-04-21T10:10:47.042",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522934,1745230247052,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.052",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522935,1745230247063,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.063",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522936,1745230247073,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.073",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522937,1745230247083,"fUST",-437.92,0.00019452,2,"2025-04-21T10:10:47.083",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522938,1745230247093,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.093",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522939,1745230247103,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.103",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522940,1745230247113,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.113",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522941,1745230247123,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.123",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522942,1745230247133,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.133",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522943,1745230247144,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.144",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522944,1745230247153,"fUST",-1655.03,0.00019452,2,"2025-04-21T10:10:47.153",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522945,1745230247164,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.164",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522946,1745230247175,"fUST",-222.92,0.00019452,2,"2025-04-21T10:10:47.175",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522947,1745230247185,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.185",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522948,1745230247195,"fUST",-814.04,0.00019452,2,"2025-04-21T10:10:47.195",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522949,1745230247205,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.205",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522950,1745230247215,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.215",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522951,1745230247225,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.225",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522952,1745230247236,"fUST",-1181.57,0.00019452,2,"2025-04-21T10:10:47.236",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522953,1745230247246,"fUST",-437.24,0.00019452,2,"2025-04-21T10:10:47.246",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522954,1745230247257,"fUST",-326.17,0.00019452,2,"2025-04-21T10:10:47.257",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522955,1745230247267,"fUST",-501.59,0.00019452,2,"2025-04-21T10:10:47.267",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522956,1745230247278,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.278",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522957,1745230247288,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.288",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522958,1745230247298,"fUST",-286.61,0.00019452,2,"2025-04-21T10:10:47.298",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522959,1745230247308,"fUST",-262.24,0.00019452,2,"2025-04-21T10:10:47.308",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522960,1745230247318,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.318",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522961,1745230247329,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.329",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522962,1745230247340,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.340",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522963,1745230247350,"fUST",-431.2,0.00019452,2,"2025-04-21T10:10:47.350",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522964,1745230247360,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.360",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522965,1745230247371,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.371",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522966,1745230247383,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.383",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522967,1745230247394,"fUST",-475.88,0.00019452,2,"2025-04-21T10:10:47.394",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522968,1745230247405,"fUST",-500.0,0.00019452,2,"2025-04-21T10:10:47.405",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522969,1745230247417,"fUST",-150.28,0.00019725,2,"2025-04-21T10:10:47.417",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522970,1745230247429,"fUST",-176.84,0.00019726,2,"2025-04-21T10:10:47.429",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522971,1745230247441,"fUST",-631.17522833,0.00019726,2,"2025-04-21T10:10:47.441",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522972,1745230247453,"fUST",-407.8,0.00019726,2,"2025-04-21T10:10:47.453",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522973,1745230247464,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.464",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522974,1745230247478,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.478",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522975,1745230247649,"fUST",-312.82,0.00019726,2,"2025-04-21T10:10:47.649",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522976,1745230247659,"fUST",-167.45,0.00019726,2,"2025-04-21T10:10:47.659",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522977,1745230247669,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.669",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522978,1745230247679,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.679",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522979,1745230247688,"fUST",-454.39,0.00019726,2,"2025-04-21T10:10:47.688",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522980,1745230247697,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.697",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522981,1745230247707,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.707",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522982,1745230247722,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.722",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522983,1745230247732,"fUST",-582.86,0.00019726,2,"2025-04-21T10:10:47.732",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522984,1745230247741,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.741",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522985,1745230247753,"fUST",-198.61,0.00019726,2,"2025-04-21T10:10:47.753",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522986,1745230247769,"fUST",-203.09,0.00019726,2,"2025-04-21T10:10:47.769",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522987,1745230247779,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.779",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522988,1745230247789,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.789",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522989,1745230247798,"fUST",-289.02,0.00019726,2,"2025-04-21T10:10:47.798",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522990,1745230247808,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.808",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522991,1745230247818,"fUST",-224.6,0.00019726,2,"2025-04-21T10:10:47.818",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522992,1745230247827,"fUST",-1655.03,0.00019726,2,"2025-04-21T10:10:47.827",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522993,1745230247837,"fUST",-222.76,0.00019726,2,"2025-04-21T10:10:47.837",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522994,1745230247847,"fUST",-814.04,0.00019726,2,"2025-04-21T10:10:47.847",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522995,1745230247857,"fUST",-355.3,0.00019726,2,"2025-04-21T10:10:47.857",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522996,1745230247868,"fUST",-1181.57,0.00019726,2,"2025-04-21T10:10:47.868",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522997,1745230247877,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.877",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522998,1745230247888,"fUST",-629.28,0.00019726,2,"2025-04-21T10:10:47.888",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358522999,1745230247897,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.897",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523000,1745230247907,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.907",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523001,1745230247916,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.916",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523002,1745230247926,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.926",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523003,1745230247936,"fUST",-500.0,0.00019726,2,"2025-04-21T10:10:47.936",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523004,1745230247946,"fUST",-160.0,0.00019743,2,"2025-04-21T10:10:47.946",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523005,1745230247955,"fUST",-160.0,0.00019743,2,"2025-04-21T10:10:47.955",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523006,1745230247966,"fUST",-250.0,0.00019826,2,"2025-04-21T10:10:47.966",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523007,1745230247976,"fUST",-402.0,0.00019996,2,"2025-04-21T10:10:47.976",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523008,1745230247986,"fUST",-1000.0,0.0002,2,"2025-04-21T10:10:47.986",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523009,1745230247996,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:47.996",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523010,1745230248006,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.006",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523011,1745230248016,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.016",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523012,1745230248027,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.027",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523013,1745230248037,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.037",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523014,1745230248047,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.047",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523015,1745230248057,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.057",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523016,1745230248067,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.067",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523017,1745230248078,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.078",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523018,1745230248089,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.089",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523019,1745230248099,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.099",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523020,1745230248109,"fUST",-1655.03,0.0002,2,"2025-04-21T10:10:48.109",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523021,1745230248119,"fUST",-814.04,0.0002,2,"2025-04-21T10:10:48.119",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523022,1745230248129,"fUST",-1181.57,0.0002,2,"2025-04-21T10:10:48.129",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523023,1745230248140,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.140",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523024,1745230248151,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.151",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523025,1745230248161,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.161",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523026,1745230248171,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.171",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523027,1745230248181,"fUST",-500.0,0.0002,2,"2025-04-21T10:10:48.181",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523028,1745230248191,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.191",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523029,1745230248201,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.201",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523030,1745230248211,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.211",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523031,1745230248222,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.222",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523032,1745230248232,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.232",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523033,1745230248242,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.242",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523034,1745230248252,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.252",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523035,1745230248264,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.264",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523036,1745230248275,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.275",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523037,1745230248285,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.285",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523038,1745230248295,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.295",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523039,1745230248305,"fUST",-1655.03,0.00020273,2,"2025-04-21T10:10:48.305",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523040,1745230248316,"fUST",-814.04,0.00020273,2,"2025-04-21T10:10:48.316",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523041,1745230248326,"fUST",-1181.57,0.00020273,2,"2025-04-21T10:10:48.326",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523042,1745230248336,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.336",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523043,1745230248346,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.346",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523044,1745230248356,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.356",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523045,1745230248366,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.366",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523046,1745230248376,"fUST",-500.0,0.00020273,2,"2025-04-21T10:10:48.376",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523047,1745230248386,"fUST",-207.4,0.00020382,2,"2025-04-21T10:10:48.386",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523048,1745230248397,"fUST",-151.0,0.00020382,2,"2025-04-21T10:10:48.397",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523049,1745230248407,"fUST",-2000.0,0.00020508,4,"2025-04-21T10:10:48.407",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523050,1745230248417,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.417",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523051,1745230248426,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.426",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523052,1745230248436,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.436",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523053,1745230248445,"fUST",-377.22879402,0.00020547,2,"2025-04-21T10:10:48.445",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523054,1745230248455,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.455",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523055,1745230248465,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.465",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523056,1745230248475,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.475",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523057,1745230248485,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.485",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523058,1745230248495,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.495",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523059,1745230248506,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.506",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523060,1745230248516,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.516",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523061,1745230248526,"fUST",-1655.03,0.00020547,2,"2025-04-21T10:10:48.526",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523062,1745230248536,"fUST",-814.04,0.00020547,2,"2025-04-21T10:10:48.536",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523063,1745230248546,"fUST",-1181.57,0.00020547,2,"2025-04-21T10:10:48.546",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523064,1745230248555,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.555",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523065,1745230248565,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.565",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523066,1745230248575,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.575",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523067,1745230248585,"fUST",-559.38205147,0.00020547,2,"2025-04-21T10:10:48.585",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523068,1745230248595,"fUST",-500.0,0.00020547,2,"2025-04-21T10:10:48.595",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523069,1745230248604,"fUST",-500.0,0.000206,2,"2025-04-21T10:10:48.604",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523070,1745230248614,"fUST",-500.0,0.000206,2,"2025-04-21T10:10:48.614",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523071,1745230248624,"fUST",-614.76248425,0.000206,2,"2025-04-21T10:10:48.624",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523072,1745230248633,"fUST",-500.0,0.000206,2,"2025-04-21T10:10:48.633",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523073,1745230248643,"fUST",-420.0,0.00020791,2,"2025-04-21T10:10:48.643",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523074,1745230248653,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.653",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523075,1745230248663,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.663",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523076,1745230248673,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.673",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523077,1745230248682,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.682",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523078,1745230248692,"fUST",-182.46433869,0.00020821,2,"2025-04-21T10:10:48.692",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523079,1745230248701,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.701",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523080,1745230248713,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.713",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523081,1745230248725,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.725",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523082,1745230248735,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.735",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523083,1745230248744,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.744",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523084,1745230248754,"fUST",-1655.03,0.00020821,2,"2025-04-21T10:10:48.754",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523085,1745230248765,"fUST",-814.04,0.00020821,2,"2025-04-21T10:10:48.765",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523086,1745230248774,"fUST",-1181.57,0.00020821,2,"2025-04-21T10:10:48.774",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523087,1745230248786,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.786",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523088,1745230248798,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.798",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523089,1745230248808,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.808",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523090,1745230248818,"fUST",-500.0,0.00020821,2,"2025-04-21T10:10:48.818",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523091,1745230248828,"fUST",-600.0,0.00020822,2,"2025-04-21T10:10:48.828",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523092,1745230248838,"fUST",-420.0,0.00020892,2,"2025-04-21T10:10:48.838",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523093,1745230248848,"fUST",-7377.99609907,0.000209,3,"2025-04-21T10:10:48.848",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523094,1745230248858,"fUST",-151.0,0.0002093,2,"2025-04-21T10:10:48.858",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523095,1745230248868,"fUST",-157.32,0.00021,2,"2025-04-21T10:10:48.868",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523096,1745230248878,"fUST",-298.14825296,0.00021095,2,"2025-04-21T10:10:48.878",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523097,1745230248888,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:48.888",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523098,1745230248898,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:48.898",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523099,1745230248908,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:48.908",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523100,1745230248919,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:48.919",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523101,1745230248929,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:48.929",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523102,1745230248939,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:48.939",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523103,1745230248950,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:48.950",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523104,1745230248960,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:48.960",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523105,1745230248970,"fUST",-1655.03,0.00021095,2,"2025-04-21T10:10:48.970",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523106,1745230248979,"fUST",-814.04,0.00021095,2,"2025-04-21T10:10:48.979",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523107,1745230248989,"fUST",-1181.57,0.00021095,2,"2025-04-21T10:10:48.989",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523108,1745230249000,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:49.000",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523109,1745230249010,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:49.010",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523110,1745230249020,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:49.020",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523111,1745230249029,"fUST",-500.0,0.00021095,2,"2025-04-21T10:10:49.029",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523112,1745230249040,"fUST",-3018.12118145,0.00021155,2,"2025-04-21T10:10:49.040",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523113,1745230249049,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.049",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523114,1745230249059,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.059",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523115,1745230249069,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.069",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523116,1745230249079,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.079",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523117,1745230249088,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.088",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523118,1745230249098,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.098",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523119,1745230249108,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.108",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523120,1745230249117,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.117",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523121,1745230249128,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.128",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523122,1745230249138,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.138",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523123,1745230249147,"fUST",-525.26568606,0.00021167,2,"2025-04-21T10:10:49.147",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523124,1745230249158,"fUST",-500.0,0.00021167,2,"2025-04-21T10:10:49.158",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523125,1745230249168,"fUST",-504.00046597,0.00021167,2,"2025-04-21T10:10:49.168",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523126,1745230249178,"fUST",-503.85880325,0.00021167,2,"2025-04-21T10:10:49.178",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523127,1745230249187,"fUST",-499.999996,0.0002128,2,"2025-04-21T10:10:49.187",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523128,1745230249197,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.197",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523129,1745230249207,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.207",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523130,1745230249217,"fUST",-222.78813988,0.00021369,2,"2025-04-21T10:10:49.217",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523131,1745230249227,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.227",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523132,1745230249237,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.237",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523133,1745230249249,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.249",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523134,1745230249259,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.259",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523135,1745230249269,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.269",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523136,1745230249279,"fUST",-1655.03,0.00021369,2,"2025-04-21T10:10:49.279",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523137,1745230249289,"fUST",-814.04,0.00021369,2,"2025-04-21T10:10:49.289",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523138,1745230249299,"fUST",-1181.57,0.00021369,2,"2025-04-21T10:10:49.299",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523139,1745230249309,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.309",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523140,1745230249319,"fUST",-484.46878,0.00021369,2,"2025-04-21T10:10:49.319",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523141,1745230249329,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.329",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523142,1745230249339,"fUST",-500.0,0.00021369,2,"2025-04-21T10:10:49.339",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523143,1745230249349,"fUST",-151.0,0.00021478,2,"2025-04-21T10:10:49.349",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523144,1745230249359,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.359",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523145,1745230249368,"fUST",-622.43228657,0.00021643,2,"2025-04-21T10:10:49.368",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523146,1745230249378,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.378",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523147,1745230249388,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.388",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523148,1745230249398,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.398",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523149,1745230249408,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.408",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523150,1745230249417,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.417",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523151,1745230249427,"fUST",-1655.03,0.00021643,2,"2025-04-21T10:10:49.427",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523152,1745230249437,"fUST",-814.04,0.00021643,2,"2025-04-21T10:10:49.437",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523153,1745230249447,"fUST",-1181.57,0.00021643,2,"2025-04-21T10:10:49.447",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523154,1745230249457,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.457",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523155,1745230249468,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.468",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523156,1745230249478,"fUST",-500.0,0.00021643,2,"2025-04-21T10:10:49.478",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523157,1745230249488,"fUST",-500.67228974,0.0002168,2,"2025-04-21T10:10:49.488",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523158,1745230249499,"fUST",-500.0,0.0002168,2,"2025-04-21T10:10:49.499",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523159,1745230249510,"fUST",-500.0,0.0002168,2,"2025-04-21T10:10:49.510",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523160,1745230249522,"fUST",-500.0,0.0002168,2,"2025-04-21T10:10:49.522",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523161,1745230249532,"fUST",-500.0,0.0002168,2,"2025-04-21T10:10:49.532",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523162,1745230249541,"fUST",-160.0,0.00021762,3,"2025-04-21T10:10:49.541",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523163,1745230249551,"fUST",-160.0,0.00021762,3,"2025-04-21T10:10:49.551",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523164,1745230249561,"fUST",-550.99338192,0.00021762,3,"2025-04-21T10:10:49.561",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523165,1745230249570,"fUST",-7377.99609898,0.00021762,3,"2025-04-21T10:10:49.570",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523166,1745230249579,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.579",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523167,1745230249589,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.589",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523168,1745230249599,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.599",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523169,1745230249609,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.609",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523170,1745230249619,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.619",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523171,1745230249629,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.629",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523172,1745230249638,"fUST",-1655.03,0.00021917,2,"2025-04-21T10:10:49.638",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523173,1745230249648,"fUST",-814.04,0.00021917,2,"2025-04-21T10:10:49.648",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523174,1745230249658,"fUST",-1181.57,0.00021917,2,"2025-04-21T10:10:49.658",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523175,1745230249667,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.667",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523176,1745230249677,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.677",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523177,1745230249687,"fUST",-500.0,0.00021917,2,"2025-04-21T10:10:49.687",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523178,1745230249697,"fUST",-284.95090042,0.00021918,2,"2025-04-21T10:10:49.697",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523179,1745230249706,"fUST",-160.0,0.00022012,2,"2025-04-21T10:10:49.706",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523180,1745230249720,"fUST",-160.0,0.00022012,2,"2025-04-21T10:10:49.720",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523181,1745230249729,"fUST",-420.65680271,0.00022016,2,"2025-04-21T10:10:49.729",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523182,1745230249739,"fUST",-729.16666667,0.00022016,2,"2025-04-21T10:10:49.739",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523183,1745230249749,"fUST",-151.0,0.00022026,2,"2025-04-21T10:10:49.749",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523184,1745230249759,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.759",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523185,1745230249769,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.769",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523186,1745230249780,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.780",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523187,1745230249790,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.790",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523188,1745230249801,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.801",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523189,1745230249812,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.812",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523190,1745230249821,"fUST",-1655.03,0.00022191,2,"2025-04-21T10:10:49.821",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523191,1745230249832,"fUST",-814.04,0.00022191,2,"2025-04-21T10:10:49.832",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523192,1745230249842,"fUST",-1181.57,0.00022191,2,"2025-04-21T10:10:49.842",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523193,1745230249852,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.852",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523194,1745230249862,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.862",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523195,1745230249871,"fUST",-500.0,0.00022191,2,"2025-04-21T10:10:49.871",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523196,1745230249881,"fUST",-601.10146246,0.00022465,2,"2025-04-21T10:10:49.881",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523197,1745230249891,"fUST",-500.0,0.00022465,2,"2025-04-21T10:10:49.891",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523198,1745230249901,"fUST",-500.0,0.00022465,2,"2025-04-21T10:10:49.901",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523199,1745230249911,"fUST",-591.70158068,0.00022465,2,"2025-04-21T10:10:49.911",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523200,1745230249921,"fUST",-500.0,0.00022465,2,"2025-04-21T10:10:49.921",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523201,1745230249931,"fUST",-500.0,0.00022465,2,"2025-04-21T10:10:49.931",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523202,1745230249941,"fUST",-1655.03,0.00022465,2,"2025-04-21T10:10:49.941",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523203,1745230249951,"fUST",-814.04,0.00022465,2,"2025-04-21T10:10:49.951",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523204,1745230249960,"fUST",-1181.57,0.00022465,2,"2025-04-21T10:10:49.960",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523205,1745230249970,"fUST",-500.0,0.00022465,2,"2025-04-21T10:10:49.970",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523206,1745230249980,"fUST",-500.0,0.00022465,2,"2025-04-21T10:10:49.980",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523207,1745230249989,"fUST",-500.0,0.00022465,2,"2025-04-21T10:10:49.989",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523208,1745230249999,"fUST",-900.0,0.00022466,2,"2025-04-21T10:10:49.999",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523209,1745230250008,"fUST",-633.0,0.000225,2,"2025-04-21T10:10:50.008",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523210,1745230250018,"fUST",-151.0,0.00022574,2,"2025-04-21T10:10:50.018",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523211,1745230250027,"fUST",-7377.99609898,0.00022624,4,"2025-04-21T10:10:50.027",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523212,1745230250072,"fUST",-587.0,0.00022661,2,"2025-04-21T10:10:50.072",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523213,1745230250082,"fUST",-500.0,0.00022739,2,"2025-04-21T10:10:50.082",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523214,1745230250091,"fUST",-500.0,0.00022739,2,"2025-04-21T10:10:50.091",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523215,1745230250101,"fUST",-646.06509067,0.00022739,2,"2025-04-21T10:10:50.101",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523216,1745230250111,"fUST",-172.0113847,0.00022739,2,"2025-04-21T10:10:50.111",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523217,1745230250121,"fUST",-1655.03,0.00022739,2,"2025-04-21T10:10:50.121",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523218,1745230250131,"fUST",-814.04,0.00022739,2,"2025-04-21T10:10:50.131",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523219,1745230250141,"fUST",-1181.57,0.00022739,2,"2025-04-21T10:10:50.141",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523220,1745230250151,"fUST",-500.0,0.00022739,2,"2025-04-21T10:10:50.151",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523221,1745230250161,"fUST",-500.0,0.00022739,2,"2025-04-21T10:10:50.161",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523222,1745230250170,"fUST",-500.0,0.00022739,2,"2025-04-21T10:10:50.170",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523223,1745230250180,"fUST",-840.76328314,0.000228,2,"2025-04-21T10:10:50.180",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523224,1745230250190,"fUST",-587.0,0.00022881,2,"2025-04-21T10:10:50.190",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523225,1745230250200,"fUST",-184.81056854,0.000229,2,"2025-04-21T10:10:50.200",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523226,1745230250210,"fUST",-160.0,0.00023,3,"2025-04-21T10:10:50.210",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523227,1745230250219,"fUST",-420.65680271,0.00023,3,"2025-04-21T10:10:50.219",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523228,1745230250229,"fUST",-160.0,0.00023,3,"2025-04-21T10:10:50.229",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523229,1745230250238,"fUST",-591.54,0.00023013,2,"2025-04-21T10:10:50.238",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523230,1745230250248,"fUST",-500.0,0.00023013,2,"2025-04-21T10:10:50.248",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523231,1745230250258,"fUST",-1655.03,0.00023013,2,"2025-04-21T10:10:50.258",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523232,1745230250269,"fUST",-814.04,0.00023013,2,"2025-04-21T10:10:50.269",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523233,1745230250279,"fUST",-1181.57,0.00023013,2,"2025-04-21T10:10:50.279",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523234,1745230250289,"fUST",-500.0,0.00023013,2,"2025-04-21T10:10:50.289",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523235,1745230250298,"fUST",-500.0,0.00023013,2,"2025-04-21T10:10:50.298",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523236,1745230250308,"fUST",-500.0,0.00023013,2,"2025-04-21T10:10:50.308",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523237,1745230250318,"fUST",-151.0,0.00023122,2,"2025-04-21T10:10:50.318",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523238,1745230250327,"fUST",-1370.35,0.000232,2,"2025-04-21T10:10:50.327",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523239,1745230250337,"fUST",-1000.0,0.00023205,2,"2025-04-21T10:10:50.337",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523240,1745230250347,"fUST",-419.92,0.00023205,2,"2025-04-21T10:10:50.347",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523241,1745230250357,"fUST",-500.0,0.00023287,2,"2025-04-21T10:10:50.357",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523242,1745230250366,"fUST",-1655.03,0.00023287,2,"2025-04-21T10:10:50.366",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523243,1745230250376,"fUST",-814.04,0.00023287,2,"2025-04-21T10:10:50.376",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523244,1745230250386,"fUST",-1181.57,0.00023287,2,"2025-04-21T10:10:50.386",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523245,1745230250396,"fUST",-500.0,0.00023287,2,"2025-04-21T10:10:50.396",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523246,1745230250406,"fUST",-500.0,0.00023287,2,"2025-04-21T10:10:50.406",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523247,1745230250415,"fUST",-500.0,0.00023287,2,"2025-04-21T10:10:50.415",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523248,1745230250425,"fUST",-7377.99609898,0.00023486,4,"2025-04-21T10:10:50.425",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523249,1745230250435,"fUST",-500.0,0.00023561,2,"2025-04-21T10:10:50.435",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523250,1745230250444,"fUST",-1655.03,0.00023561,2,"2025-04-21T10:10:50.444",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523251,1745230250454,"fUST",-814.04,0.00023561,2,"2025-04-21T10:10:50.454",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523252,1745230250465,"fUST",-1181.57,0.00023561,2,"2025-04-21T10:10:50.465",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523253,1745230250475,"fUST",-500.0,0.00023561,2,"2025-04-21T10:10:50.475",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523254,1745230250485,"fUST",-500.0,0.00023561,2,"2025-04-21T10:10:50.485",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523255,1745230250494,"fUST",-500.0,0.00023561,2,"2025-04-21T10:10:50.494",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523256,1745230250504,"fUST",-151.0,0.0002367,2,"2025-04-21T10:10:50.504",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523257,1745230250513,"fUST",-2000.0,0.00023672,4,"2025-04-21T10:10:50.513",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523258,1745230250523,"fUST",-500.0,0.00023835,2,"2025-04-21T10:10:50.523",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523259,1745230250532,"fUST",-1655.03,0.00023835,2,"2025-04-21T10:10:50.532",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523260,1745230250542,"fUST",-814.04,0.00023835,2,"2025-04-21T10:10:50.542",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523261,1745230250553,"fUST",-1181.57,0.00023835,2,"2025-04-21T10:10:50.553",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523262,1745230250563,"fUST",-500.0,0.00023835,2,"2025-04-21T10:10:50.563",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523263,1745230250572,"fUST",-500.0,0.00023835,2,"2025-04-21T10:10:50.572",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523264,1745230250582,"fUST",-500.0,0.00023835,2,"2025-04-21T10:10:50.582",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523265,1745230250592,"fUST",-301.59459977,0.000239,2,"2025-04-21T10:10:50.592",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523266,1745230250601,"fUST",-500.0,0.00024109,2,"2025-04-21T10:10:50.601",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523267,1745230250611,"fUST",-1655.03,0.00024109,2,"2025-04-21T10:10:50.611",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523268,1745230250620,"fUST",-814.04,0.00024109,2,"2025-04-21T10:10:50.620",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523269,1745230250630,"fUST",-1181.57,0.00024109,2,"2025-04-21T10:10:50.630",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523270,1745230250640,"fUST",-190.04242844,0.00024109,2,"2025-04-21T10:10:50.640",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523271,1745230250649,"fUST",-338.52701723,0.00024109,2,"2025-04-21T10:10:50.649",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523272,1745230250659,"fUST",-500.0,0.00024109,2,"2025-04-21T10:10:50.659",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523273,1745230250668,"fUST",-1200.0,0.0002411,2,"2025-04-21T10:10:50.668",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523274,1745230250678,"fUST",-179.7221201,0.00024164,2,"2025-04-21T10:10:50.678",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523275,1745230250687,"fUST",-151.0,0.00024218,2,"2025-04-21T10:10:50.687",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523276,1745230250696,"fUST",-566.2162952,0.00024219,2,"2025-04-21T10:10:50.696",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523277,1745230250706,"fUST",-160.2135551,0.00024219,2,"2025-04-21T10:10:50.706",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523278,1745230250720,"fUST",-7377.99609898,0.00024348,5,"2025-04-21T10:10:50.720",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523279,1745230250729,"fUST",-500.0,0.00024383,2,"2025-04-21T10:10:50.729",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523280,1745230250740,"fUST",-1655.03,0.00024383,2,"2025-04-21T10:10:50.740",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523281,1745230250751,"fUST",-814.04,0.00024383,2,"2025-04-21T10:10:50.751",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523282,1745230250761,"fUST",-1181.57,0.00024383,2,"2025-04-21T10:10:50.761",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523283,1745230250770,"fUST",-500.0,0.00024383,2,"2025-04-21T10:10:50.770",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523284,1745230250780,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.780",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523285,1745230250791,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.791",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523286,1745230250801,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.801",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523287,1745230250810,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.810",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523288,1745230250820,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.820",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523289,1745230250829,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.829",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523290,1745230250839,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.839",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523291,1745230250848,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.848",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523292,1745230250857,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.857",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523293,1745230250866,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.866",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523294,1745230250875,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.875",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523295,1745230250885,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.885",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523296,1745230250895,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.895",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523297,1745230250904,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.904",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523298,1745230250914,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.914",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523299,1745230250923,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.923",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523300,1745230250933,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.933",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523301,1745230250944,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.944",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523302,1745230250955,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.955",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523303,1745230250965,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.965",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523304,1745230250974,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.974",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523305,1745230250983,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.983",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523306,1745230250993,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:50.993",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523307,1745230251007,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:51.007",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523308,1745230251017,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:51.017",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523309,1745230251027,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:51.027",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523310,1745230251036,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:51.036",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523311,1745230251046,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:51.046",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523312,1745230251057,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:51.057",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523313,1745230251067,"fUST",-153.0,0.0002463,2,"2025-04-21T10:10:51.067",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523314,1745230251077,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.077",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523315,1745230251087,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.087",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523316,1745230251097,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.097",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523317,1745230251107,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.107",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523318,1745230251118,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.118",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523319,1745230251127,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.127",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523320,1745230251138,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.138",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523321,1745230251148,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.148",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523322,1745230251157,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.157",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523323,1745230251167,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.167",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523324,1745230251177,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.177",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523325,1745230251186,"fUST",-1000.0,0.00024652,2,"2025-04-21T10:10:51.186",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523326,1745230251195,"fUST",-500.0,0.00024657,2,"2025-04-21T10:10:51.195",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523327,1745230251205,"fUST",-1655.03,0.00024657,2,"2025-04-21T10:10:51.205",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523328,1745230251214,"fUST",-814.04,0.00024657,2,"2025-04-21T10:10:51.214",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523329,1745230251224,"fUST",-1181.57,0.00024657,2,"2025-04-21T10:10:51.224",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523330,1745230251233,"fUST",-272.41442622,0.00024657,2,"2025-04-21T10:10:51.233",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523331,1745230251243,"fUST",-200.0,0.00024658,15,"2025-04-21T10:10:51.243",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523332,1745230251256,"fUST",-98659.54830775,0.0002467,3,"2025-04-21T10:10:51.256",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523333,1745230251266,"fUST",-160.0,0.0002467,3,"2025-04-21T10:10:51.266",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523334,1745230251277,"fUST",-823.0,0.00024698,2,"2025-04-21T10:10:51.277",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523335,1745230251287,"fUST",-200.0,0.000247,2,"2025-04-21T10:10:51.287",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523336,1745230251296,"fUST",-151.0,0.00024766,2,"2025-04-21T10:10:51.296",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523337,1745230251306,"fUST",-900.144269,0.00024775,2,"2025-04-21T10:10:51.306",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523338,1745230251316,"fUST",-200.0,0.000248,2,"2025-04-21T10:10:51.316",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523339,1745230251326,"fUST",-9498.2589063,0.000248,2,"2025-04-21T10:10:51.326",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523340,1745230251336,"fUST",-800.0,0.0002489,2,"2025-04-21T10:10:51.336",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523341,1745230251345,"fUST",-157.962512,0.000249,7,"2025-04-21T10:10:51.345",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523342,1745230251355,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.355",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523343,1745230251365,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.365",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523344,1745230251375,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.375",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523345,1745230251384,"fUST",-910.423298,0.000249,7,"2025-04-21T10:10:51.384",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523346,1745230251393,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.393",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523347,1745230251403,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.403",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523348,1745230251412,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.412",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523349,1745230251422,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.422",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523350,1745230251431,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.431",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523351,1745230251441,"fUST",-151.944458,0.000249,7,"2025-04-21T10:10:51.441",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523352,1745230251450,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.450",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523353,1745230251459,"fUST",-151.0,0.000249,7,"2025-04-21T10:10:51.459",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523354,1745230251468,"fUST",-480123.85165455,0.000249,2,"2025-04-21T10:10:51.468",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523355,1745230251656,"fUST",-62568.83795298,0.00018978,2,"2025-04-21T10:10:51.656",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523356,1745230251666,"fUST",-188162.61565413,0.000249,2,"2025-04-21T10:10:51.666",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523469,1745231431749,"fUST",-300.0,0.00019177,2,"2025-04-21T10:30:31.749",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523470,1745231431759,"fUST",-300.0,0.00019177,2,"2025-04-21T10:30:31.759",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523471,1745231431769,"fUST",-297.48761424,0.00019177,2,"2025-04-21T10:30:31.769",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523472,1745231431778,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.778",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523473,1745231431788,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.788",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523474,1745231431798,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.798",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523475,1745231431808,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.808",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523476,1745231431817,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.817",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523477,1745231431827,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.827",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523478,1745231431837,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.837",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523479,1745231431846,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.846",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523480,1745231431857,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.857",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523481,1745231431867,"fUST",-539.11,0.00019178,2,"2025-04-21T10:30:31.867",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523482,1745231431877,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.877",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523483,1745231431888,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.888",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523484,1745231431900,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.900",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523485,1745231431911,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.911",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523486,1745231431921,"fUST",-534.16,0.00019178,2,"2025-04-21T10:30:31.921",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523487,1745231431931,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.931",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523488,1745231431942,"fUST",-615.87660499,0.00019178,2,"2025-04-21T10:30:31.942",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523489,1745231431952,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.952",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523490,1745231431961,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.961",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523491,1745231431972,"fUST",-604.73,0.00019178,2,"2025-04-21T10:30:31.972",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523492,1745231431982,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.982",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523493,1745231431991,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:31.991",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523494,1745231432001,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.001",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523495,1745231432011,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.011",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523496,1745231432021,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.021",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523497,1745231432031,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.031",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523498,1745231432042,"fUST",-64.2923405,0.00019178,2,"2025-04-21T10:30:32.042",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523499,1745231432217,"fUST",-435.7076595,0.00019178,2,"2025-04-21T10:30:32.217",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523500,1745231432230,"fUST",-621.39,0.00019178,2,"2025-04-21T10:30:32.230",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523501,1745231432240,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.240",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523502,1745231432250,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.250",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523503,1745231432259,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.259",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523504,1745231432270,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.270",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523505,1745231432280,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.280",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523506,1745231432290,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.290",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523507,1745231432302,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.302",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523508,1745231432312,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.312",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523509,1745231432322,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.322",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523510,1745231432332,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.332",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523511,1745231432342,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.342",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523512,1745231432354,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.354",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523513,1745231432365,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.365",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523514,1745231432375,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.375",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523515,1745231432385,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.385",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523516,1745231432396,"fUST",-507.97,0.00019178,2,"2025-04-21T10:30:32.396",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523517,1745231432406,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.406",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523518,1745231432416,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.416",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523519,1745231432426,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.426",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523520,1745231432437,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.437",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523521,1745231432447,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.447",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523522,1745231432458,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.458",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523523,1745231432467,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.467",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523524,1745231432477,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.477",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523525,1745231432488,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.488",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523526,1745231432499,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.499",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523527,1745231432509,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.509",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523528,1745231432520,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.520",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523529,1745231432530,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.530",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523530,1745231432541,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.541",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523531,1745231432552,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.552",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523532,1745231432561,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.561",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523533,1745231432572,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.572",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523534,1745231432583,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.583",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523535,1745231432593,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.593",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523536,1745231432603,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.603",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523537,1745231432614,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.614",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523538,1745231432624,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.624",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523539,1745231432634,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.634",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523540,1745231432644,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.644",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523541,1745231432654,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.654",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523542,1745231432664,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.664",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523543,1745231432674,"fUST",-526.65,0.00019178,2,"2025-04-21T10:30:32.674",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523544,1745231432683,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.683",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523545,1745231432693,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.693",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523546,1745231432702,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.702",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523547,1745231432711,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.711",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523548,1745231432721,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.721",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523549,1745231432730,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.730",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523550,1745231432739,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.739",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523551,1745231432749,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.749",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523552,1745231432758,"fUST",-588.17,0.00019178,2,"2025-04-21T10:30:32.758",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523553,1745231432768,"fUST",-533.25,0.00019178,2,"2025-04-21T10:30:32.768",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523554,1745231432778,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.778",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523555,1745231432788,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.788",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523556,1745231432798,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.798",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523557,1745231432808,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.808",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523558,1745231432818,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.818",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523559,1745231432828,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.828",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523560,1745231432838,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.838",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523561,1745231432848,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.848",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523562,1745231432857,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.857",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523563,1745231432867,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.867",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523564,1745231432877,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.877",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523565,1745231432887,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.887",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523566,1745231432897,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.897",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523567,1745231432906,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.906",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523568,1745231432916,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.916",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523569,1745231432925,"fUST",-502.03335535,0.00019178,2,"2025-04-21T10:30:32.925",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523570,1745231432935,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.935",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523571,1745231432944,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.944",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523572,1745231432954,"fUST",-542.67,0.00019178,2,"2025-04-21T10:30:32.954",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523573,1745231432963,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.963",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523574,1745231432973,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.973",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523575,1745231432983,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.983",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523576,1745231432992,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:32.992",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523577,1745231433002,"fUST",-518.91,0.00019178,2,"2025-04-21T10:30:33.002",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523578,1745231433012,"fUST",-595.07,0.00019178,2,"2025-04-21T10:30:33.012",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523579,1745231433022,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:33.022",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523580,1745231433032,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:33.032",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523581,1745231433045,"fUST",-50000.0,0.00019178,2,"2025-04-21T10:30:33.045",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523582,1745231433056,"fUST",-500.0,0.00019349,2,"2025-04-21T10:30:33.056",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523583,1745231433067,"fUST",-585.0634945,0.0001935,2,"2025-04-21T10:30:33.067",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523584,1745231433077,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.077",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523585,1745231433088,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.088",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523586,1745231433101,"fUST",-574.22013557,0.0001935,2,"2025-04-21T10:30:33.101",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523587,1745231433114,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.114",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523588,1745231433126,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.126",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523589,1745231433139,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.139",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523590,1745231433152,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.152",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523591,1745231433165,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.165",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523592,1745231433178,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.178",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523593,1745231433191,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.191",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523594,1745231433204,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.204",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523595,1745231433215,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.215",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523596,1745231433231,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.231",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523597,1745231433242,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.242",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523598,1745231433254,"fUST",-405.23320625,0.0001935,2,"2025-04-21T10:30:33.254",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523599,1745231433267,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.267",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523600,1745231433280,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.280",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523601,1745231433292,"fUST",-158.24046966,0.0001935,2,"2025-04-21T10:30:33.292",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523602,1745231433303,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.303",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523603,1745231433315,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.315",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523604,1745231433327,"fUST",-571.72,0.0001935,2,"2025-04-21T10:30:33.327",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523605,1745231433339,"fUST",-616.35,0.0001935,2,"2025-04-21T10:30:33.339",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523606,1745231433350,"fUST",-645.19,0.0001935,2,"2025-04-21T10:30:33.350",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523607,1745231433362,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.362",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523608,1745231433374,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.374",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523609,1745231433386,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.386",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523610,1745231433397,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.397",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523611,1745231433408,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.408",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523612,1745231433419,"fUST",-649.27,0.0001935,2,"2025-04-21T10:30:33.419",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523613,1745231433431,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.431",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523614,1745231433443,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.443",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523615,1745231433459,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.459",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523616,1745231433471,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.471",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523617,1745231433483,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.483",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523618,1745231433496,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.496",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523619,1745231433509,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.509",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523620,1745231433521,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.521",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523621,1745231433533,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.533",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523622,1745231433545,"fUST",-612.29,0.0001935,2,"2025-04-21T10:30:33.545",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523623,1745231433557,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.557",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523624,1745231433568,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.568",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523625,1745231433581,"fUST",-500.217534,0.0001935,2,"2025-04-21T10:30:33.581",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523626,1745231433592,"fUST",-3833.37,0.0001935,2,"2025-04-21T10:30:33.592",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523627,1745231433603,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.603",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523628,1745231433613,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.613",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523629,1745231433624,"fUST",-502.52,0.0001935,2,"2025-04-21T10:30:33.624",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523630,1745231433635,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.635",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523631,1745231433646,"fUST",-543.35,0.0001935,2,"2025-04-21T10:30:33.646",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523632,1745231433658,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.658",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523633,1745231433669,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.669",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523634,1745231433680,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.680",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523635,1745231433691,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.691",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523636,1745231433702,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.702",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523637,1745231433714,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.714",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523638,1745231433724,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.724",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523639,1745231433735,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:33.735",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523640,1745231433745,"fUST",-230.89628128,0.0001935,2,"2025-04-21T10:30:33.745",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523641,1745231433754,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.754",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523642,1745231433765,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.765",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523643,1745231433775,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.775",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523644,1745231433786,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.786",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523645,1745231433797,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.797",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523646,1745231433808,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.808",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523647,1745231433818,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.818",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523648,1745231433830,"fUST",-192.70882988,0.00019351,2,"2025-04-21T10:30:33.830",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523649,1745231433841,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.841",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523650,1745231433852,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.852",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523651,1745231433863,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.863",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523652,1745231433874,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.874",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523653,1745231433885,"fUST",-503.79,0.00019351,2,"2025-04-21T10:30:33.885",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523654,1745231433896,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.896",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523655,1745231433907,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.907",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523656,1745231433918,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.918",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523657,1745231433928,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.928",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523658,1745231433939,"fUST",-213.31764062,0.00019351,2,"2025-04-21T10:30:33.939",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523659,1745231433951,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.951",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523660,1745231433962,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.962",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523661,1745231433973,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.973",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523662,1745231433984,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.984",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523663,1745231433995,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:33.995",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523664,1745231434007,"fUST",-502.39,0.00019351,2,"2025-04-21T10:30:34.007",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523665,1745231434019,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.019",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523666,1745231434030,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.030",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523667,1745231434041,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.041",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523668,1745231434051,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.051",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523669,1745231434061,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.061",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523670,1745231434071,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.071",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523671,1745231434081,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.081",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523672,1745231434091,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.091",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523673,1745231434102,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.102",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523674,1745231434112,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.112",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523675,1745231434134,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.134",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523676,1745231434148,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.148",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523677,1745231434161,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.161",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523678,1745231434174,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.174",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523679,1745231434186,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.186",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523680,1745231434200,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.200",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523681,1745231434212,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.212",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523682,1745231434227,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.227",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523683,1745231434240,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.240",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523684,1745231434252,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.252",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523685,1745231434262,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.262",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523686,1745231434275,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.275",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523687,1745231434286,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.286",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523688,1745231434298,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.298",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523689,1745231434310,"fUST",-167.57864183,0.00019351,2,"2025-04-21T10:30:34.310",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523690,1745231434321,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.321",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523691,1745231434334,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.334",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523692,1745231434344,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.344",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523693,1745231434356,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.356",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523694,1745231434369,"fUST",-560.83,0.00019351,2,"2025-04-21T10:30:34.369",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523695,1745231434382,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.382",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523696,1745231434395,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.395",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523697,1745231434407,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.407",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523698,1745231434417,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.417",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523699,1745231434429,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.429",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523700,1745231434440,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.440",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523701,1745231434451,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.451",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523702,1745231434462,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.462",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523703,1745231434473,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.473",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523704,1745231434484,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.484",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523705,1745231434495,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.495",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523706,1745231434509,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.509",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523707,1745231434520,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.520",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523708,1745231434531,"fUST",-584.73,0.00019351,2,"2025-04-21T10:30:34.531",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523709,1745231434543,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.543",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523710,1745231434554,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.554",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523711,1745231434564,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.564",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523712,1745231434575,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.575",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523713,1745231434586,"fUST",-500.0,0.00019351,2,"2025-04-21T10:30:34.586",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523714,1745231434596,"fUST",-23086.61248983,0.00019352,2,"2025-04-21T10:30:34.596",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523715,1745231434612,"fUST",-66848.32557175,0.00019352,2,"2025-04-21T10:30:34.612",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523716,1745231434623,"fUST",-500.0,0.00019372,2,"2025-04-21T10:30:34.623",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523717,1745231434633,"fUST",-476.71499334,0.00019373,2,"2025-04-21T10:30:34.633",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523718,1745231434644,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.644",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523719,1745231434655,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.655",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523720,1745231434666,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.666",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523721,1745231434676,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.676",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523722,1745231434689,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.689",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523723,1745231434700,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.700",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523724,1745231434711,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.711",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523725,1745231434726,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.726",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523726,1745231434737,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.737",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523727,1745231434748,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.748",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523728,1745231434760,"fUST",-500.0,0.00019373,2,"2025-04-21T10:30:34.760",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523729,1745231434772,"fUST",-300.0,0.00019373,2,"2025-04-21T10:30:34.772",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523730,1745231434783,"fUST",-422.38,0.00019452,2,"2025-04-21T10:30:34.783",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523731,1745231434796,"fUST",-488.13,0.00019452,2,"2025-04-21T10:30:34.796",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523732,1745231434808,"fUST",-236.88,0.00019452,2,"2025-04-21T10:30:34.808",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523733,1745231434819,"fUST",-435.22,0.00019452,2,"2025-04-21T10:30:34.819",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523734,1745231434831,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:34.831",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523735,1745231434841,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:34.841",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523736,1745231434852,"fUST",-618.81,0.00019452,2,"2025-04-21T10:30:34.852",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523737,1745231434862,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:34.862",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523738,1745231434873,"fUST",-446.87,0.00019452,2,"2025-04-21T10:30:34.873",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523739,1745231434884,"fUST",-414.62,0.00019452,2,"2025-04-21T10:30:34.884",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523740,1745231434894,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:34.894",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523741,1745231434905,"fUST",-386.86,0.00019452,2,"2025-04-21T10:30:34.905",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523742,1745231434916,"fUST",-299.2,0.00019452,2,"2025-04-21T10:30:34.916",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523743,1745231434927,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:34.927",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523744,1745231434937,"fUST",-365.09,0.00019452,2,"2025-04-21T10:30:34.937",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523745,1745231434948,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:34.948",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523746,1745231434959,"fUST",-398.84,0.00019452,2,"2025-04-21T10:30:34.959",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523747,1745231434969,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:34.969",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523748,1745231434980,"fUST",-648.67,0.00019452,2,"2025-04-21T10:30:34.980",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523749,1745231434991,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:34.991",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523750,1745231435001,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:35.001",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523751,1745231435012,"fUST",-192.8,0.00019452,2,"2025-04-21T10:30:35.012",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523752,1745231435022,"fUST",-588.17,0.00019452,2,"2025-04-21T10:30:35.022",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523753,1745231435033,"fUST",-256.15,0.00019452,2,"2025-04-21T10:30:35.033",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523754,1745231435045,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:35.045",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523755,1745231435056,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:35.056",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523756,1745231435066,"fUST",-398.19,0.00019452,2,"2025-04-21T10:30:35.066",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523757,1745231435076,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:35.076",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523758,1745231435087,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:35.087",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523759,1745231435098,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:35.098",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523760,1745231435109,"fUST",-615.12,0.00019452,2,"2025-04-21T10:30:35.109",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523761,1745231435120,"fUST",-392.4,0.00019452,2,"2025-04-21T10:30:35.120",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523762,1745231435130,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:35.130",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523763,1745231435141,"fUST",-191.78,0.00019624,2,"2025-04-21T10:30:35.141",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523764,1745231435153,"fUST",-391.72,0.00019624,2,"2025-04-21T10:30:35.153",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523765,1745231435165,"fUST",-541.2,0.00019624,2,"2025-04-21T10:30:35.165",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523766,1745231435175,"fUST",-194.46,0.00019624,2,"2025-04-21T10:30:35.175",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523767,1745231435186,"fUST",-223.92,0.00019624,2,"2025-04-21T10:30:35.186",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523768,1745231435198,"fUST",-217.65,0.00019624,2,"2025-04-21T10:30:35.198",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523769,1745231435420,"fUST",-326.09,0.00019624,2,"2025-04-21T10:30:35.420",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523770,1745231435430,"fUST",-278.95,0.00019624,2,"2025-04-21T10:30:35.430",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523771,1745231435440,"fUST",-3833.37,0.00019624,2,"2025-04-21T10:30:35.440",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523772,1745231435450,"fUST",-500.0,0.00019624,2,"2025-04-21T10:30:35.450",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523773,1745231435460,"fUST",-192.5,0.00019624,2,"2025-04-21T10:30:35.460",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523774,1745231435470,"fUST",-500.0,0.00019624,2,"2025-04-21T10:30:35.470",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523775,1745231435480,"fUST",-291.75,0.00019624,2,"2025-04-21T10:30:35.480",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523776,1745231435489,"fUST",-500.0,0.00019624,2,"2025-04-21T10:30:35.489",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523777,1745231435499,"fUST",-171.59,0.00019625,2,"2025-04-21T10:30:35.499",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523778,1745231435508,"fUST",-404.97,0.00019625,2,"2025-04-21T10:30:35.508",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523779,1745231435519,"fUST",-334.11,0.00019625,2,"2025-04-21T10:30:35.519",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523780,1745231435528,"fUST",-375.83,0.00019625,2,"2025-04-21T10:30:35.528",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523781,1745231435537,"fUST",-578.77,0.00019625,2,"2025-04-21T10:30:35.537",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523782,1745231435547,"fUST",-530.52,0.00019625,2,"2025-04-21T10:30:35.547",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523783,1745231435556,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.556",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523784,1745231435565,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.565",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523785,1745231435575,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.575",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523786,1745231435584,"fUST",-532.97,0.00019726,2,"2025-04-21T10:30:35.584",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523787,1745231435593,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.593",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523788,1745231435603,"fUST",-152.96,0.00019726,2,"2025-04-21T10:30:35.603",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523789,1745231435612,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.612",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523790,1745231435621,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.621",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523791,1745231435630,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.630",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523792,1745231435639,"fUST",-588.17,0.00019726,2,"2025-04-21T10:30:35.639",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523793,1745231435648,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.648",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523794,1745231435658,"fUST",-298.83,0.00019726,2,"2025-04-21T10:30:35.658",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523795,1745231435667,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.667",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523796,1745231435677,"fUST",-500.0,0.00019726,2,"2025-04-21T10:30:35.677",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523797,1745231435687,"fUST",-256.49,0.00019726,2,"2025-04-21T10:30:35.687",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523798,1745231435696,"fUST",-729.16666667,0.00019862,2,"2025-04-21T10:30:35.696",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523799,1745231435705,"fUST",-160.0,0.00019862,2,"2025-04-21T10:30:35.705",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523800,1745231435713,"fUST",-160.0,0.00019862,2,"2025-04-21T10:30:35.713",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523801,1745231435722,"fUST",-3833.37,0.00019898,2,"2025-04-21T10:30:35.722",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523802,1745231435732,"fUST",-500.0,0.00019898,2,"2025-04-21T10:30:35.732",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523803,1745231435742,"fUST",-500.0,0.00019898,2,"2025-04-21T10:30:35.742",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523804,1745231435752,"fUST",-591.81,0.00019898,2,"2025-04-21T10:30:35.752",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523805,1745231435762,"fUST",-170.31,0.0002,2,"2025-04-21T10:30:35.762",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523806,1745231435772,"fUST",-500.0,0.0002,2,"2025-04-21T10:30:35.772",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523807,1745231435782,"fUST",-500.0,0.0002,2,"2025-04-21T10:30:35.782",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523808,1745231435792,"fUST",-239.65,0.0002,2,"2025-04-21T10:30:35.792",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523809,1745231435802,"fUST",-500.0,0.0002,2,"2025-04-21T10:30:35.802",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523810,1745231435812,"fUST",-500.0,0.0002,2,"2025-04-21T10:30:35.812",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523811,1745231435821,"fUST",-500.0,0.0002,2,"2025-04-21T10:30:35.821",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523812,1745231435830,"fUST",-588.17,0.0002,2,"2025-04-21T10:30:35.830",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523813,1745231435839,"fUST",-500.0,0.0002,2,"2025-04-21T10:30:35.839",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523814,1745231435849,"fUST",-500.0,0.0002,2,"2025-04-21T10:30:35.849",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523815,1745231435859,"fUST",-500.0,0.0002,2,"2025-04-21T10:30:35.859",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523816,1745231435868,"fUST",-3833.37,0.00020172,2,"2025-04-21T10:30:35.868",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523817,1745231435878,"fUST",-320.31,0.00020172,2,"2025-04-21T10:30:35.878",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523818,1745231435887,"fUST",-500.0,0.00020172,2,"2025-04-21T10:30:35.887",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523819,1745231435896,"fUST",-500.0,0.00020273,2,"2025-04-21T10:30:35.896",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523820,1745231435904,"fUST",-501.36,0.00020273,2,"2025-04-21T10:30:35.904",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523821,1745231435912,"fUST",-500.0,0.00020273,2,"2025-04-21T10:30:35.912",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523822,1745231435922,"fUST",-500.0,0.00020273,2,"2025-04-21T10:30:35.922",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523823,1745231435931,"fUST",-500.0,0.00020273,2,"2025-04-21T10:30:35.931",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523824,1745231435941,"fUST",-588.17,0.00020273,2,"2025-04-21T10:30:35.941",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523825,1745231435950,"fUST",-500.0,0.00020273,2,"2025-04-21T10:30:35.950",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523826,1745231435960,"fUST",-500.0,0.00020273,2,"2025-04-21T10:30:35.960",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523827,1745231435969,"fUST",-500.0,0.00020273,2,"2025-04-21T10:30:35.969",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523828,1745231435978,"fUST",-207.4,0.00020382,2,"2025-04-21T10:30:35.978",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523829,1745231435987,"fUST",-151.0,0.00020382,2,"2025-04-21T10:30:35.987",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523830,1745231436010,"fUST",-3833.37,0.00020446,2,"2025-04-21T10:30:36.010",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523831,1745231436021,"fUST",-500.0,0.00020446,2,"2025-04-21T10:30:36.021",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523832,1745231436031,"fUST",-530.24391926,0.0002048,2,"2025-04-21T10:30:36.031",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523833,1745231436041,"fUST",-500.0,0.00020546,2,"2025-04-21T10:30:36.041",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523834,1745231436050,"fUST",-500.0,0.00020547,2,"2025-04-21T10:30:36.050",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523835,1745231436058,"fUST",-500.0,0.00020547,2,"2025-04-21T10:30:36.058",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523836,1745231436067,"fUST",-500.0,0.00020547,2,"2025-04-21T10:30:36.067",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523837,1745231436077,"fUST",-500.0,0.00020547,2,"2025-04-21T10:30:36.077",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523838,1745231436086,"fUST",-588.17,0.00020547,2,"2025-04-21T10:30:36.086",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523839,1745231436096,"fUST",-500.0,0.00020547,2,"2025-04-21T10:30:36.096",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523840,1745231436105,"fUST",-500.0,0.00020547,2,"2025-04-21T10:30:36.105",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523841,1745231436115,"fUST",-500.0,0.00020547,2,"2025-04-21T10:30:36.115",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523842,1745231436126,"fUST",-500.0,0.0002056,2,"2025-04-21T10:30:36.126",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523843,1745231436135,"fUST",-500.0,0.0002056,2,"2025-04-21T10:30:36.135",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523844,1745231436145,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.145",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523845,1745231436155,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.155",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523846,1745231436165,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.165",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523847,1745231436175,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.175",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523848,1745231436184,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.184",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523849,1745231436193,"fUST",-474.50048696,0.00020583,2,"2025-04-21T10:30:36.193",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523850,1745231436203,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.203",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523851,1745231436212,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.212",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523852,1745231436223,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.223",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523853,1745231436234,"fUST",-506.42516719,0.00020583,2,"2025-04-21T10:30:36.234",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523854,1745231436243,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.243",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523855,1745231436252,"fUST",-500.0,0.00020583,2,"2025-04-21T10:30:36.252",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523856,1745231436262,"fUST",-3833.37,0.0002072,2,"2025-04-21T10:30:36.262",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523857,1745231436272,"fUST",-342.68,0.0002072,2,"2025-04-21T10:30:36.272",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523858,1745231436281,"fUST",-289.25,0.00020821,2,"2025-04-21T10:30:36.281",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523859,1745231436291,"fUST",-500.0,0.00020821,2,"2025-04-21T10:30:36.291",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523860,1745231436302,"fUST",-500.0,0.00020821,2,"2025-04-21T10:30:36.302",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523861,1745231436313,"fUST",-404.81,0.00020821,2,"2025-04-21T10:30:36.313",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523862,1745231436323,"fUST",-588.17,0.00020821,2,"2025-04-21T10:30:36.323",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523863,1745231436332,"fUST",-500.0,0.00020821,2,"2025-04-21T10:30:36.332",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523864,1745231436342,"fUST",-500.0,0.00020821,2,"2025-04-21T10:30:36.342",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523865,1745231436352,"fUST",-544.7760014,0.00020821,2,"2025-04-21T10:30:36.352",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523866,1745231436362,"fUST",-420.0,0.00020899,2,"2025-04-21T10:30:36.362",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523867,1745231436371,"fUST",-6308.09450001,0.000209,3,"2025-04-21T10:30:36.371",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523868,1745231436381,"fUST",-151.0,0.0002093,2,"2025-04-21T10:30:36.381",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523869,1745231436390,"fUST",-3833.37,0.00020994,2,"2025-04-21T10:30:36.390",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523870,1745231436400,"fUST",-157.33,0.00021,2,"2025-04-21T10:30:36.400",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523871,1745231436410,"fUST",-420.0,0.00021,2,"2025-04-21T10:30:36.410",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523872,1745231436420,"fUST",-600.0,0.00021016,2,"2025-04-21T10:30:36.420",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523873,1745231436429,"fUST",-271.26,0.00021095,2,"2025-04-21T10:30:36.429",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523874,1745231436439,"fUST",-500.0,0.00021095,2,"2025-04-21T10:30:36.439",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523875,1745231436448,"fUST",-588.17,0.00021095,2,"2025-04-21T10:30:36.448",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523876,1745231436458,"fUST",-500.0,0.00021095,2,"2025-04-21T10:30:36.458",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523877,1745231436468,"fUST",-500.0,0.00021095,2,"2025-04-21T10:30:36.468",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523878,1745231436477,"fUST",-3833.37,0.00021268,2,"2025-04-21T10:30:36.477",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523879,1745231436486,"fUST",-500.0,0.00021369,2,"2025-04-21T10:30:36.486",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523880,1745231436496,"fUST",-588.17,0.00021369,2,"2025-04-21T10:30:36.496",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523881,1745231436505,"fUST",-500.0,0.00021369,2,"2025-04-21T10:30:36.505",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523882,1745231436515,"fUST",-500.0,0.00021369,2,"2025-04-21T10:30:36.515",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523883,1745231436524,"fUST",-151.0,0.00021478,2,"2025-04-21T10:30:36.524",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523884,1745231436534,"fUST",-3833.37,0.00021542,2,"2025-04-21T10:30:36.534",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523885,1745231436544,"fUST",-500.0,0.00021643,2,"2025-04-21T10:30:36.544",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523886,1745231436553,"fUST",-588.17,0.00021643,2,"2025-04-21T10:30:36.553",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523887,1745231436562,"fUST",-500.0,0.00021643,2,"2025-04-21T10:30:36.562",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523888,1745231436572,"fUST",-406.34,0.00021643,2,"2025-04-21T10:30:36.572",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523889,1745231436582,"fUST",-160.0,0.00021762,3,"2025-04-21T10:30:36.582",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523890,1745231436591,"fUST",-6308.09449991,0.00021762,3,"2025-04-21T10:30:36.591",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523891,1745231436601,"fUST",-3833.37,0.00021816,2,"2025-04-21T10:30:36.601",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523892,1745231436614,"fUST",-500.0,0.00021917,2,"2025-04-21T10:30:36.614",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523893,1745231436624,"fUST",-588.17,0.00021917,2,"2025-04-21T10:30:36.624",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523894,1745231436634,"fUST",-500.0,0.00021917,2,"2025-04-21T10:30:36.634",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523895,1745231436644,"fUST",-199.46563029,0.00021918,2,"2025-04-21T10:30:36.644",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523896,1745231436653,"fUST",-420.65680271,0.00021933,2,"2025-04-21T10:30:36.653",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523897,1745231436663,"fUST",-151.0,0.00022026,2,"2025-04-21T10:30:36.663",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523898,1745231436673,"fUST",-3833.37,0.0002209,2,"2025-04-21T10:30:36.673",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523899,1745231436682,"fUST",-195.74940693,0.00022191,2,"2025-04-21T10:30:36.682",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523900,1745231436692,"fUST",-588.17,0.00022191,2,"2025-04-21T10:30:36.692",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523901,1745231436701,"fUST",-500.0,0.00022191,2,"2025-04-21T10:30:36.701",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523902,1745231436711,"fUST",-3833.37,0.00022364,2,"2025-04-21T10:30:36.711",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523903,1745231436720,"fUST",-588.17,0.00022465,2,"2025-04-21T10:30:36.720",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523904,1745231436730,"fUST",-500.0,0.00022465,2,"2025-04-21T10:30:36.730",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523905,1745231436739,"fUST",-151.0,0.00022574,2,"2025-04-21T10:30:36.739",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523906,1745231436749,"fUST",-500.0,0.00022623,2,"2025-04-21T10:30:36.749",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523907,1745231436758,"fUST",-6308.09449991,0.00022624,4,"2025-04-21T10:30:36.758",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523908,1745231436767,"fUST",-3833.37,0.00022638,2,"2025-04-21T10:30:36.767",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523909,1745231436777,"fUST",-900.0,0.0002266,2,"2025-04-21T10:30:36.777",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523910,1745231436787,"fUST",-7.15381688,0.00022739,2,"2025-04-21T10:30:36.787",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523938,1745231437942,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:37.942",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523940,1745231437953,"fUST",-502.81248578,0.00019178,2,"2025-04-21T10:30:37.953",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523943,1745231437963,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:37.963",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523945,1745231437973,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:37.973",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523947,1745231437983,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:37.983",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523948,1745231437992,"fUST",-500.0,0.0001935,2,"2025-04-21T10:30:37.992",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523951,1745231438002,"fUST",-231.82507273,0.0001935,2,"2025-04-21T10:30:38.002",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523953,1745231438012,"fUST",-581.01618312,0.00022739,2,"2025-04-21T10:30:38.012",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523955,1745231438021,"fUST",-500.0,0.00022739,2,"2025-04-21T10:30:38.021",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523957,1745231438030,"fUST",-587.0,0.00022776,2,"2025-04-21T10:30:38.030",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523959,1745231438040,"fUST",-247.23993069,0.000228,2,"2025-04-21T10:30:38.040",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523961,1745231438050,"fUST",-295.69690968,0.000229,2,"2025-04-21T10:30:38.050",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523963,1745231438060,"fUST",-3833.37,0.00022912,2,"2025-04-21T10:30:38.060",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523965,1745231438069,"fUST",-587.0,0.00022997,2,"2025-04-21T10:30:38.069",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523967,1745231438079,"fUST",-160.0,0.00023,3,"2025-04-21T10:30:38.079",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523969,1745231438089,"fUST",-588.17,0.00023013,2,"2025-04-21T10:30:38.089",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523971,1745231438099,"fUST",-500.0,0.00023013,2,"2025-04-21T10:30:38.099",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523973,1745231438109,"fUST",-151.0,0.00023122,2,"2025-04-21T10:30:38.109",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523974,1745231438119,"fUST",-3833.37,0.00023186,2,"2025-04-21T10:30:38.119",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523976,1745231438128,"fUST",-588.17,0.00023287,2,"2025-04-21T10:30:38.128",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523978,1745231438139,"fUST",-500.0,0.00023287,2,"2025-04-21T10:30:38.139",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523980,1745231438148,"fUST",-3833.37,0.0002346,2,"2025-04-21T10:30:38.148",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523982,1745231438157,"fUST",-154.54723318,0.00023486,4,"2025-04-21T10:30:38.157",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523984,1745231438167,"fUST",-6208.29364337,0.00023486,4,"2025-04-21T10:30:38.167",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523986,1745231438179,"fUST",-99.80085654,0.00023486,4,"2025-04-21T10:30:38.179",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523988,1745231438189,"fUST",-588.17,0.00023561,2,"2025-04-21T10:30:38.189",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523990,1745231438200,"fUST",-500.0,0.00023561,2,"2025-04-21T10:30:38.200",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523992,1745231438209,"fUST",-1233.31,0.000236,2,"2025-04-21T10:30:38.209",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523994,1745231438219,"fUST",-151.0,0.0002367,2,"2025-04-21T10:30:38.219",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523996,1745231438235,"fUST",-3833.37,0.00023734,2,"2025-04-21T10:30:38.235",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358523998,1745231438245,"fUST",-588.17,0.00023835,2,"2025-04-21T10:30:38.245",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524000,1745231438255,"fUST",-500.0,0.00023835,2,"2025-04-21T10:30:38.255",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524002,1745231438265,"fUST",-3157.17914346,0.00024008,2,"2025-04-21T10:30:38.265",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524179,1745231442943,"fUST",-164.82662046,0.00020524,2,"2025-04-21T10:30:42.943",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524181,1745231442954,"fUST",-676.19085654,0.00024008,2,"2025-04-21T10:30:42.954",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524183,1745231442964,"fUST",-588.17,0.00024109,2,"2025-04-21T10:30:42.964",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524185,1745231442974,"fUST",-500.0,0.00024109,2,"2025-04-21T10:30:42.974",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524187,1745231442983,"fUST",-151.0,0.00024218,2,"2025-04-21T10:30:42.983",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524189,1745231442993,"fUST",-153.0,0.00024219,2,"2025-04-21T10:30:42.993",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524191,1745231443003,"fUST",-153.0,0.00024219,2,"2025-04-21T10:30:43.003",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524192,1745231443013,"fUST",-153.0,0.00024219,2,"2025-04-21T10:30:43.013",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524195,1745231443023,"fUST",-157.6546624,0.00024219,2,"2025-04-21T10:30:43.023",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524197,1745231443033,"fUST",-153.0,0.00024219,2,"2025-04-21T10:30:43.033",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524199,1745231443043,"fUST",-3833.37,0.00024282,2,"2025-04-21T10:30:43.043",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524201,1745231443054,"fUST",-1200.0,0.00024304,2,"2025-04-21T10:30:43.054",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524203,1745231443064,"fUST",-500.0,0.00024347,2,"2025-04-21T10:30:43.064",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524205,1745231443075,"fUST",-4709.97897902,0.00024348,5,"2025-04-21T10:30:43.075",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524207,1745231443087,"fUST",-1598.11552089,0.00024348,5,"2025-04-21T10:30:43.087",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524209,1745231443098,"fUST",-588.17,0.00024383,2,"2025-04-21T10:30:43.098",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524212,1745231443107,"fUST",-500.0,0.00024383,2,"2025-04-21T10:30:43.107",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524215,1745231443118,"fUST",-2000.0,0.00024544,4,"2025-04-21T10:30:43.118",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524217,1745231443128,"fUST",-3833.37,0.00024556,2,"2025-04-21T10:30:43.128",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524220,1745231443138,"fUST",-8600.57007607,0.000246,2,"2025-04-21T10:30:43.138",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524223,1745231443162,"fUST",-4718.37865605,0.000246,2,"2025-04-21T10:30:43.162",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524301,1745231445844,"fUST",-500.0,0.00019178,2,"2025-04-21T10:30:45.844",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524302,1745231445854,"fUST",-500.0,0.00019452,2,"2025-04-21T10:30:45.854",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524303,1745231445864,"fUST",-405.21024413,0.00019726,2,"2025-04-21T10:30:45.864",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524304,1745231445873,"fUST",-2822.93903707,0.000246,2,"2025-04-21T10:30:45.873",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524305,1745231446002,"fUST",-382.748628,0.000246,2,"2025-04-21T10:30:46.002",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524307,1745232346070,"fUST",474.26555245,0.00017,4,"2025-04-21T10:45:46.070",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524338,1745232632102,"fUST",-159.7615506,0.00017703,2,"2025-04-21T10:50:32.102",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524339,1745232632112,"fUST",-119.04524994,0.00018006,2,"2025-04-21T10:50:32.112",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524340,1745232632123,"fUST",-47.40678186,0.00018006,2,"2025-04-21T10:50:32.123",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524341,1745232632133,"fUST",-250.0,0.00018176,2,"2025-04-21T10:50:32.133",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524342,1745232632142,"fUST",-249.09884627,0.00018207,2,"2025-04-21T10:50:32.142",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524343,1745232632154,"fUST",-50.90115373,0.00018207,2,"2025-04-21T10:50:32.154",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524344,1745232632163,"fUST",-300.0,0.00018207,2,"2025-04-21T10:50:32.163",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524345,1745232632172,"fUST",-69.59182468,0.00018208,2,"2025-04-21T10:50:32.172",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524347,1745232632184,"fUST",-24830.40817532,0.00018208,2,"2025-04-21T10:50:32.184",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524349,1745232632194,"fUST",-166.61976,0.00018264,2,"2025-04-21T10:50:32.194",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524351,1745232632204,"fUST",-818.06225187,0.00019073,2,"2025-04-21T10:50:32.204",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524353,1745232632213,"fUST",-151.0,0.00019166,2,"2025-04-21T10:50:32.213",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524355,1745232632223,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.223",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524357,1745232632232,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.232",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524359,1745232632242,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.242",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524361,1745232632251,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.251",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524363,1745232632261,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.261",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524365,1745232632271,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.271",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524367,1745232632281,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.281",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524369,1745232632291,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.291",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524371,1745232632300,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.300",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524373,1745232632309,"fUST",-635.18991208,0.00019173,2,"2025-04-21T10:50:32.309",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524375,1745232632318,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.318",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524377,1745232632327,"fUST",-500.0,0.00019173,2,"2025-04-21T10:50:32.327",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524379,1745232632336,"fUST",-297.0,0.00019177,2,"2025-04-21T10:50:32.336",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524381,1745232632346,"fUST",-500.0,0.00019177,2,"2025-04-21T10:50:32.346",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524383,1745232632356,"fUST",-249.58278811,0.00019177,2,"2025-04-21T10:50:32.356",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524385,1745232632365,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.365",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524387,1745232632374,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.374",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524389,1745232632384,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.384",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524391,1745232632394,"fUST",-506.33,0.00019178,2,"2025-04-21T10:50:32.394",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524393,1745232632404,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.404",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524395,1745232632414,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.414",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524397,1745232632424,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.424",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524399,1745232632434,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.434",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524401,1745232632444,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.444",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524403,1745232632453,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.453",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524405,1745232632463,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.463",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524407,1745232632472,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.472",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524409,1745232632482,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.482",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524411,1745232632491,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.491",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524413,1745232632501,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.501",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524415,1745232632511,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.511",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524417,1745232632520,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.520",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524419,1745232632530,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.530",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524421,1745232632540,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.540",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524423,1745232632550,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.550",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524425,1745232632559,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.559",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524427,1745232632569,"fUST",-448.02851767,0.00019178,2,"2025-04-21T10:50:32.569",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524429,1745232632578,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.578",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524432,1745232632589,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.589",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524434,1745232632604,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.604",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524436,1745232632613,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.613",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524438,1745232632623,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.623",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524440,1745232632632,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.632",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524442,1745232632642,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.642",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524444,1745232632651,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.651",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524446,1745232632660,"fUST",-299.27218673,0.00019178,2,"2025-04-21T10:50:32.660",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524448,1745232632675,"fUST",-200.72781327,0.00019178,2,"2025-04-21T10:50:32.675",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524450,1745232632685,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.685",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524452,1745232632694,"fUST",-145.85745643,0.00019178,2,"2025-04-21T10:50:32.694",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524455,1745232632706,"fUST",-354.14254357,0.00019178,2,"2025-04-21T10:50:32.706",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524457,1745232632715,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:32.715",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524459,1745232632724,"fUST",-121.93653461,0.00019178,2,"2025-04-21T10:50:32.724",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524461,1745232632735,"fUST",-361.61729165,0.00019178,2,"2025-04-21T10:50:32.735",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524463,1745232632746,"fUST",-501.78727598,0.00019178,2,"2025-04-21T10:50:32.746",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524465,1745232632755,"fUST",-46.50465818,0.00019178,2,"2025-04-21T10:50:32.755",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524731,1745232638051,"fUST",-453.49534182,0.00019178,2,"2025-04-21T10:50:38.051",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524732,1745232638061,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.061",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524733,1745232638071,"fUST",-45.37415893,0.00019178,2,"2025-04-21T10:50:38.071",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524734,1745232638084,"fUST",-454.62584107,0.00019178,2,"2025-04-21T10:50:38.084",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524735,1745232638093,"fUST",-504.12152881,0.00019178,2,"2025-04-21T10:50:38.093",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524736,1745232638105,"fUST",-503.14055566,0.00019178,2,"2025-04-21T10:50:38.105",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524737,1745232638115,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.115",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524738,1745232638125,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.125",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524739,1745232638135,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.135",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524740,1745232638144,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.144",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524741,1745232638154,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.154",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524742,1745232638163,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.163",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524743,1745232638175,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.175",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524744,1745232638185,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.185",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524745,1745232638194,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.194",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524746,1745232638204,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.204",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524747,1745232638213,"fUST",-502.53121565,0.00019178,2,"2025-04-21T10:50:38.213",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524748,1745232638224,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.224",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524749,1745232638233,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.233",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524751,1745232638243,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.243",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524753,1745232638252,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.252",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524755,1745232638261,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.261",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524757,1745232638270,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.270",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524759,1745232638279,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.279",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524761,1745232638288,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.288",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524764,1745232638467,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.467",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524765,1745232638478,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.478",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524766,1745232638488,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.488",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524767,1745232638498,"fUST",-502.32125873,0.00019178,2,"2025-04-21T10:50:38.498",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524768,1745232638508,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.508",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524769,1745232638517,"fUST",-501.84421168,0.00019178,2,"2025-04-21T10:50:38.517",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524770,1745232638528,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.528",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524771,1745232638538,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.538",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524772,1745232638547,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.547",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524773,1745232638556,"fUST",-502.57659708,0.00019178,2,"2025-04-21T10:50:38.556",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524774,1745232638567,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.567",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524775,1745232638577,"fUST",-539.28,0.00019178,2,"2025-04-21T10:50:38.577",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524776,1745232638587,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.587",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524777,1745232638596,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.596",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524778,1745232638609,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.609",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524779,1745232638618,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.618",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524780,1745232638628,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.628",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524781,1745232638638,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.638",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524782,1745232638650,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.650",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524783,1745232638660,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.660",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524784,1745232638670,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.670",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524785,1745232638681,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.681",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524786,1745232638692,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.692",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524787,1745232638703,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.703",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524788,1745232638712,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.712",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524789,1745232638721,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.721",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524790,1745232638731,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.731",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524791,1745232638740,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.740",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524792,1745232638750,"fUST",-443.88850134,0.00019178,2,"2025-04-21T10:50:38.750",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524793,1745232638764,"fUST",-56.11149866,0.00019178,2,"2025-04-21T10:50:38.764",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524794,1745232638774,"fUST",-562.3333515,0.00019178,2,"2025-04-21T10:50:38.774",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524795,1745232638783,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.783",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524796,1745232638792,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.792",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524797,1745232638802,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.802",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524798,1745232638811,"fUST",-240.55907775,0.00019178,2,"2025-04-21T10:50:38.811",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524799,1745232638822,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.822",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524800,1745232638831,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.831",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524801,1745232638841,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.841",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524802,1745232638850,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.850",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524803,1745232638859,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.859",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524804,1745232638869,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.869",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524805,1745232638878,"fUST",-423.50549744,0.00019178,2,"2025-04-21T10:50:38.878",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524806,1745232638887,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.887",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524807,1745232638896,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.896",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524808,1745232638906,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.906",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524809,1745232638915,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.915",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524810,1745232638925,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.925",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524811,1745232638934,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.934",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524812,1745232638943,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.943",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524813,1745232638952,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.952",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524814,1745232638961,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.961",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524815,1745232638971,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.971",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524816,1745232638981,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.981",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524817,1745232638990,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:38.990",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524818,1745232639000,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.000",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524819,1745232639009,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.009",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524820,1745232639018,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.018",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524821,1745232639028,"fUST",-576.08,0.00019178,2,"2025-04-21T10:50:39.028",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524822,1745232639037,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.037",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524823,1745232639047,"fUST",-456.96923881,0.00019178,2,"2025-04-21T10:50:39.047",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524824,1745232639055,"fUST",-1000.0,0.00019178,2,"2025-04-21T10:50:39.055",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524825,1745232639065,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.065",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524826,1745232639074,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.074",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524827,1745232639083,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.083",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524828,1745232639092,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.092",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524829,1745232639101,"fUST",-503.98926482,0.00019178,2,"2025-04-21T10:50:39.101",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524830,1745232639111,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.111",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524831,1745232639120,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.120",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524832,1745232639129,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.129",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524833,1745232639139,"fUST",-593.02,0.00019178,2,"2025-04-21T10:50:39.139",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524834,1745232639147,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.147",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524835,1745232639157,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.157",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524836,1745232639166,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.166",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524837,1745232639176,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.176",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524838,1745232639184,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.184",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524839,1745232639193,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.193",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524840,1745232639202,"fUST",-516.65,0.00019178,2,"2025-04-21T10:50:39.202",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524841,1745232639211,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.211",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524842,1745232639221,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.221",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524843,1745232639231,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.231",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524844,1745232639241,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.241",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524845,1745232639251,"fUST",-527.73256221,0.00019178,2,"2025-04-21T10:50:39.251",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524846,1745232639261,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.261",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524847,1745232639271,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.271",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524848,1745232639280,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.280",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524849,1745232639290,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.290",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524850,1745232639300,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.300",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524851,1745232639310,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.310",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524852,1745232639320,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.320",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524853,1745232639330,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.330",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524854,1745232639341,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.341",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524855,1745232639351,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.351",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524856,1745232639361,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.361",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524857,1745232639371,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.371",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524858,1745232639382,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.382",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524859,1745232639393,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.393",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524860,1745232639402,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.402",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524861,1745232639412,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.412",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524862,1745232639422,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.422",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524863,1745232639433,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.433",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524864,1745232639443,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.443",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524865,1745232639452,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.452",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524866,1745232639462,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.462",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524867,1745232639472,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.472",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524869,1745232639482,"fUST",-547.89,0.00019178,2,"2025-04-21T10:50:39.482",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524871,1745232639492,"fUST",-590.67,0.00019178,2,"2025-04-21T10:50:39.492",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524873,1745232639502,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.502",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524875,1745232639512,"fUST",-618.31,0.00019178,2,"2025-04-21T10:50:39.512",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524876,1745232639521,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.521",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524877,1745232639531,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.531",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524878,1745232639542,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.542",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524879,1745232639552,"fUST",-579.54,0.00019178,2,"2025-04-21T10:50:39.552",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524880,1745232639562,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.562",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524881,1745232639572,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.572",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524882,1745232639581,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.581",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524883,1745232639591,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.591",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524884,1745232639606,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.606",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524885,1745232639615,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.615",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524886,1745232639625,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.625",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524887,1745232639635,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.635",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524888,1745232639646,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.646",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524889,1745232639656,"fUST",-622.21,0.00019178,2,"2025-04-21T10:50:39.656",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524890,1745232639666,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.666",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524891,1745232639676,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.676",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524892,1745232639687,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.687",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524893,1745232639696,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.696",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524894,1745232639706,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.706",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524896,1745232639717,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.717",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524897,1745232639727,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.727",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524898,1745232639737,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.737",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524899,1745232639747,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.747",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524900,1745232639756,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.756",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524901,1745232639767,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.767",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524902,1745232639777,"fUST",-520.06,0.00019178,2,"2025-04-21T10:50:39.777",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524903,1745232639787,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.787",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524904,1745232639797,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.797",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524905,1745232639808,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.808",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524906,1745232639818,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.818",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524907,1745232639827,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.827",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524908,1745232639837,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.837",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524909,1745232639846,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.846",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524910,1745232639855,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.855",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524911,1745232639864,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.864",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524912,1745232639874,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.874",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524913,1745232639883,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.883",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524914,1745232639892,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.892",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524915,1745232639902,"fUST",-570.27,0.00019178,2,"2025-04-21T10:50:39.902",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524916,1745232639911,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.911",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524917,1745232639920,"fUST",-595.5,0.00019178,2,"2025-04-21T10:50:39.920",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524918,1745232639930,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.930",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524919,1745232639939,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.939",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524920,1745232639949,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.949",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524921,1745232639958,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.958",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524922,1745232639967,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.967",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524923,1745232639976,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.976",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524924,1745232639986,"fUST",-586.78,0.00019178,2,"2025-04-21T10:50:39.986",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524926,1745232639995,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:39.995",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524928,1745232640005,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.005",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524929,1745232640014,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.014",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524930,1745232640023,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.023",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524931,1745232640033,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.033",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524932,1745232640043,"fUST",-163.68963412,0.00019178,2,"2025-04-21T10:50:40.043",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524933,1745232640053,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.053",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524934,1745232640062,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.062",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524935,1745232640071,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.071",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524936,1745232640080,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.080",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524937,1745232640089,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.089",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524938,1745232640099,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.099",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524939,1745232640108,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.108",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524940,1745232640118,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.118",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524941,1745232640127,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.127",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524942,1745232640136,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.136",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524943,1745232640146,"fUST",-677.51,0.00019178,2,"2025-04-21T10:50:40.146",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524944,1745232640155,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.155",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524945,1745232640164,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.164",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524946,1745232640173,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.173",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524947,1745232640182,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.182",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524948,1745232640192,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.192",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524949,1745232640202,"fUST",-532.05,0.00019178,2,"2025-04-21T10:50:40.202",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524951,1745232640212,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.212",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524952,1745232640221,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.221",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524953,1745232640231,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.231",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524954,1745232640240,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.240",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524955,1745232640250,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.250",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524956,1745232640259,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.259",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524958,1745232640269,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.269",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524960,1745232640278,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.278",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524961,1745232640288,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.288",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524962,1745232640297,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.297",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524963,1745232640306,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.306",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524964,1745232640316,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.316",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524965,1745232640325,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.325",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524966,1745232640340,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.340",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524967,1745232640349,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.349",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524968,1745232640358,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.358",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524969,1745232640367,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.367",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524970,1745232640376,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.376",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524971,1745232640386,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.386",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524972,1745232640395,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.395",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524973,1745232640405,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.405",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524974,1745232640415,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.415",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524975,1745232640425,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.425",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524976,1745232640434,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.434",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524977,1745232640444,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.444",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524978,1745232640453,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.453",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524979,1745232640463,"fUST",-581.48,0.00019178,2,"2025-04-21T10:50:40.463",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524980,1745232640472,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.472",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524983,1745232640484,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.484",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524984,1745232640494,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.494",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524985,1745232640504,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.504",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524987,1745232640514,"fUST",-645.55,0.00019178,2,"2025-04-21T10:50:40.514",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524989,1745232640523,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.523",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524990,1745232640532,"fUST",-579.33,0.00019178,2,"2025-04-21T10:50:40.532",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524991,1745232640541,"fUST",-230.37975829,0.00019178,2,"2025-04-21T10:50:40.541",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524992,1745232640551,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.551",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524993,1745232640560,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.560",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524994,1745232640570,"fUST",-533.47,0.00019178,2,"2025-04-21T10:50:40.570",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524995,1745232640580,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.580",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524996,1745232640589,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.589",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524997,1745232640600,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.600",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524998,1745232640610,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.610",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358524999,1745232640619,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.619",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525000,1745232640629,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.629",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525001,1745232640639,"fUST",-520.71,0.00019178,2,"2025-04-21T10:50:40.639",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525002,1745232640650,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.650",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525003,1745232640661,"fUST",-500.0,0.00019178,2,"2025-04-21T10:50:40.661",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525004,1745232640675,"fUST",-300.0,0.00019178,2,"2025-04-21T10:50:40.675",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525005,1745232640686,"fUST",-211.75958744,0.0001935,2,"2025-04-21T10:50:40.686",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525006,1745232640696,"fUST",-535.71539511,0.0001935,2,"2025-04-21T10:50:40.696",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525007,1745232640706,"fUST",-500.0,0.0001935,2,"2025-04-21T10:50:40.706",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525008,1745232640715,"fUST",-500.0,0.0001935,2,"2025-04-21T10:50:40.715",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525009,1745232640725,"fUST",-500.0,0.0001935,2,"2025-04-21T10:50:40.725",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525010,1745232640735,"fUST",-293.60493903,0.0001935,2,"2025-04-21T10:50:40.735",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525011,1745232640745,"fUST",-573.68518823,0.0001935,2,"2025-04-21T10:50:40.745",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525012,1745232640755,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.755",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525013,1745232640764,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.764",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525014,1745232640774,"fUST",-554.67685672,0.00019452,2,"2025-04-21T10:50:40.774",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525015,1745232640783,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.783",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525016,1745232640793,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.793",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525017,1745232640803,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.803",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525018,1745232640812,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.812",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525019,1745232640820,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.820",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525020,1745232640829,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.829",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525021,1745232640839,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.839",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525022,1745232640849,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.849",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525023,1745232640858,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.858",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525024,1745232640867,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.867",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525025,1745232640877,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.877",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525026,1745232640886,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.886",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525027,1745232640896,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.896",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525028,1745232640906,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.906",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525029,1745232640915,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.915",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525030,1745232640925,"fUST",-619.99,0.00019452,2,"2025-04-21T10:50:40.925",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525031,1745232640934,"fUST",-633.08,0.00019452,2,"2025-04-21T10:50:40.934",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525032,1745232640944,"fUST",-162.96,0.00019452,2,"2025-04-21T10:50:40.944",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525033,1745232640954,"fUST",-591.27,0.00019452,2,"2025-04-21T10:50:40.954",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525034,1745232640963,"fUST",-354.57,0.00019452,2,"2025-04-21T10:50:40.963",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525035,1745232640973,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.973",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525036,1745232640982,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:40.982",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525037,1745232640992,"fUST",-383.95,0.00019452,2,"2025-04-21T10:50:40.992",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525038,1745232641001,"fUST",-497.82,0.00019452,2,"2025-04-21T10:50:41.001",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525039,1745232641010,"fUST",-446.96,0.00019452,2,"2025-04-21T10:50:41.010",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525040,1745232641019,"fUST",-165.52,0.00019452,2,"2025-04-21T10:50:41.019",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525041,1745232641029,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.029",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525042,1745232641038,"fUST",-487.59,0.00019452,2,"2025-04-21T10:50:41.038",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525043,1745232641047,"fUST",-193.76,0.00019452,2,"2025-04-21T10:50:41.047",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525044,1745232641057,"fUST",-400.1,0.00019452,2,"2025-04-21T10:50:41.057",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525045,1745232641066,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.066",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525046,1745232641075,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.075",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525047,1745232641090,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.090",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525048,1745232641100,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.100",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525049,1745232641110,"fUST",-187.75,0.00019452,2,"2025-04-21T10:50:41.110",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525050,1745232641119,"fUST",-543.2,0.00019452,2,"2025-04-21T10:50:41.119",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525051,1745232641128,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.128",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525052,1745232641137,"fUST",-367.26,0.00019452,2,"2025-04-21T10:50:41.137",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525053,1745232641147,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.147",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525054,1745232641156,"fUST",-291.67,0.00019452,2,"2025-04-21T10:50:41.156",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525055,1745232641165,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.165",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525056,1745232641175,"fUST",-246.49,0.00019452,2,"2025-04-21T10:50:41.175",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525057,1745232641184,"fUST",-572.19,0.00019452,2,"2025-04-21T10:50:41.184",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525058,1745232641194,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.194",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525059,1745232641203,"fUST",-299.35,0.00019452,2,"2025-04-21T10:50:41.203",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525060,1745232641213,"fUST",-376.51,0.00019452,2,"2025-04-21T10:50:41.213",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525061,1745232641224,"fUST",-677.51,0.00019452,2,"2025-04-21T10:50:41.224",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525062,1745232641235,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.235",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525063,1745232641244,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.244",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525064,1745232641253,"fUST",-180.55,0.00019452,2,"2025-04-21T10:50:41.253",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525065,1745232641263,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.263",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525066,1745232641272,"fUST",-317.24,0.00019452,2,"2025-04-21T10:50:41.272",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525067,1745232641282,"fUST",-349.91,0.00019452,2,"2025-04-21T10:50:41.282",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525068,1745232641292,"fUST",-500.0,0.00019452,2,"2025-04-21T10:50:41.292",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525069,1745232641302,"fUST",-163.65,0.00019452,2,"2025-04-21T10:50:41.302",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525070,1745232641311,"fUST",-491.28,0.00019452,2,"2025-04-21T10:50:41.311",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525071,1745232641321,"fUST",-259.95,0.00019452,2,"2025-04-21T10:50:41.321",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525072,1745232641331,"fUST",-604.92,0.00019452,2,"2025-04-21T10:50:41.331",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525073,1745232641341,"fUST",-361.39,0.00019452,2,"2025-04-21T10:50:41.341",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525074,1745232641351,"fUST",-16.93738518,0.00019452,2,"2025-04-21T10:50:41.351",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525075,1745232641366,"fUST",-325.28039729,0.00019452,2,"2025-04-21T10:50:41.366",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525076,1745232641375,"fUST",-155.23386325,0.00019473,2,"2025-04-21T10:50:41.375",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525077,1745232641387,"fUST",-344.76613675,0.00019473,2,"2025-04-21T10:50:41.387",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525078,1745232641396,"fUST",-500.0,0.00019473,2,"2025-04-21T10:50:41.396",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525079,1745232641405,"fUST",-420.73,0.00019726,2,"2025-04-21T10:50:41.405",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525080,1745232641415,"fUST",-239.69,0.00019726,2,"2025-04-21T10:50:41.415",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525081,1745232641424,"fUST",-600.71,0.00019726,2,"2025-04-21T10:50:41.424",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525082,1745232641433,"fUST",-500.0,0.00019726,2,"2025-04-21T10:50:41.433",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525083,1745232641442,"fUST",-500.0,0.00019726,2,"2025-04-21T10:50:41.442",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525084,1745232641452,"fUST",-677.51,0.00019726,2,"2025-04-21T10:50:41.452",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525085,1745232641461,"fUST",-188.77,0.00019726,2,"2025-04-21T10:50:41.461",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525086,1745232641470,"fUST",-469.1,0.00019726,2,"2025-04-21T10:50:41.470",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525087,1745232641479,"fUST",-500.0,0.00019726,2,"2025-04-21T10:50:41.479",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525088,1745232641488,"fUST",-420.0,0.00019862,2,"2025-04-21T10:50:41.488",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525089,1745232641498,"fUST",-5256.74541664,0.000199,2,"2025-04-21T10:50:41.498",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525090,1745232641507,"fUST",-160.0,0.00019908,2,"2025-04-21T10:50:41.507",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525091,1745232641516,"fUST",-160.0,0.00019908,2,"2025-04-21T10:50:41.516",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525092,1745232641525,"fUST",-729.16666667,0.00019908,2,"2025-04-21T10:50:41.525",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525093,1745232641534,"fUST",-160.0,0.00019908,2,"2025-04-21T10:50:41.534",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525094,1745232641544,"fUST",-420.65680271,0.00019908,2,"2025-04-21T10:50:41.544",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525095,1745232641554,"fUST",-376.0332419,0.00019923,2,"2025-04-21T10:50:41.554",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525096,1745232641564,"fUST",-420.0,0.00019959,2,"2025-04-21T10:50:41.564",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525097,1745232641574,"fUST",-500.0,0.0002,2,"2025-04-21T10:50:41.574",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525098,1745232641583,"fUST",-500.0,0.0002,2,"2025-04-21T10:50:41.583",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525099,1745232641593,"fUST",-677.51,0.0002,2,"2025-04-21T10:50:41.593",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525100,1745232641607,"fUST",-167.17,0.0002,2,"2025-04-21T10:50:41.607",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525101,1745232641617,"fUST",-347.04276125,0.00020077,2,"2025-04-21T10:50:41.617",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525102,1745232641626,"fUST",-500.0,0.00020273,2,"2025-04-21T10:50:41.626",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525103,1745232641636,"fUST",-397.14,0.00020273,2,"2025-04-21T10:50:41.636",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525104,1745232641648,"fUST",-677.51,0.00020273,2,"2025-04-21T10:50:41.648",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525105,1745232641657,"fUST",-419.375,0.00020352,2,"2025-04-21T10:50:41.657",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525106,1745232641667,"fUST",-151.0,0.00020382,2,"2025-04-21T10:50:41.667",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525107,1745232641676,"fUST",-207.4,0.00020382,2,"2025-04-21T10:50:41.676",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525108,1745232641686,"fUST",-500.0,0.00020547,2,"2025-04-21T10:50:41.686",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525109,1745232641695,"fUST",-677.51,0.00020547,2,"2025-04-21T10:50:41.695",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525110,1745232641705,"fUST",-5256.74541659,0.00020797,3,"2025-04-21T10:50:41.705",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525111,1745232641714,"fUST",-152.2,0.00020821,2,"2025-04-21T10:50:41.714",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525112,1745232641725,"fUST",-677.51,0.00020821,2,"2025-04-21T10:50:41.725",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525113,1745232641734,"fUST",-600.0,0.00020822,2,"2025-04-21T10:50:41.734",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525114,1745232641744,"fUST",-151.0,0.0002093,2,"2025-04-21T10:50:41.744",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525115,1745232641865,"fUST",-157.09,0.00021,2,"2025-04-21T10:50:41.865",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525116,1745232641875,"fUST",-150.175,0.00021083,2,"2025-04-21T10:50:41.875",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525117,1745232641885,"fUST",-677.51,0.00021095,2,"2025-04-21T10:50:41.885",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525118,1745232641895,"fUST",-677.51,0.00021369,2,"2025-04-21T10:50:41.895",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525119,1745232641904,"fUST",-151.0,0.00021478,2,"2025-04-21T10:50:41.904",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525120,1745232641914,"fUST",-677.51,0.00021643,2,"2025-04-21T10:50:41.914",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525121,1745232641924,"fUST",-587.0,0.00021667,2,"2025-04-21T10:50:41.924",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525122,1745232641934,"fUST",-160.0,0.00021693,3,"2025-04-21T10:50:41.934",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525123,1745232641944,"fUST",-160.0,0.00021693,3,"2025-04-21T10:50:41.944",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525124,1745232641955,"fUST",-5256.74541659,0.00021693,3,"2025-04-21T10:50:41.955",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525125,1745232641965,"fUST",-220.48651024,0.00021693,3,"2025-04-21T10:50:41.965",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525126,1745232641975,"fUST",-587.0,0.0002188,2,"2025-04-21T10:50:41.975",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525127,1745232641986,"fUST",-677.51,0.00021917,2,"2025-04-21T10:50:41.986",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525128,1745232641996,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:41.996",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525129,1745232642006,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.006",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525130,1745232642015,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.015",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525131,1745232642024,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.024",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525132,1745232642033,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.033",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525133,1745232642043,"fUST",-197.15670007,0.00021917,2,"2025-04-21T10:50:42.043",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525134,1745232642053,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.053",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525135,1745232642063,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.063",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525136,1745232642073,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.073",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525137,1745232642083,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.083",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525138,1745232642094,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.094",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525139,1745232642104,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.104",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525140,1745232642114,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.114",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525141,1745232642124,"fUST",-511.03,0.00021917,2,"2025-04-21T10:50:42.124",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525142,1745232642135,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.135",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525143,1745232642145,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.145",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525144,1745232642154,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.154",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525145,1745232642164,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.164",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525146,1745232642175,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.175",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525147,1745232642185,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.185",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525148,1745232642194,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.194",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525149,1745232642203,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.203",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525150,1745232642212,"fUST",-504.71,0.00021917,2,"2025-04-21T10:50:42.212",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525151,1745232642222,"fUST",-584.62,0.00021917,2,"2025-04-21T10:50:42.222",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525152,1745232642232,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.232",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525153,1745232642241,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.241",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525154,1745232642251,"fUST",-328.09168934,0.00021917,2,"2025-04-21T10:50:42.251",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525155,1745232642260,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.260",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525156,1745232642269,"fUST",-441.89503035,0.00021917,2,"2025-04-21T10:50:42.269",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525157,1745232642355,"fUST",-58.10496965,0.00021917,2,"2025-04-21T10:50:42.355",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525158,1745232642366,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.366",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525159,1745232642375,"fUST",-783.31,0.00021917,2,"2025-04-21T10:50:42.375",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525160,1745232642385,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.385",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525161,1745232642395,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.395",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525162,1745232642406,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.406",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525163,1745232642416,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.416",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525164,1745232642426,"fUST",-529.85847945,0.00021917,2,"2025-04-21T10:50:42.426",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525165,1745232642435,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.435",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525166,1745232642445,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.445",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525167,1745232642455,"fUST",-128.7265509,0.00021917,2,"2025-04-21T10:50:42.455",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525168,1745232642466,"fUST",-371.2734491,0.00021917,2,"2025-04-21T10:50:42.466",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525169,1745232642476,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.476",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525170,1745232642485,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.485",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525171,1745232642495,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.495",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525172,1745232642504,"fUST",-435.33106393,0.00021917,2,"2025-04-21T10:50:42.504",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525173,1745232642514,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.514",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525174,1745232642524,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.524",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525175,1745232642533,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.533",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525176,1745232642543,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.543",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525177,1745232642553,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.553",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525178,1745232642563,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.563",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525179,1745232642573,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.573",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525180,1745232642582,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.582",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525181,1745232642592,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.592",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525182,1745232642604,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.604",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525183,1745232642615,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.615",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525184,1745232642624,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.624",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525185,1745232642634,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.634",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525186,1745232642643,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.643",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525187,1745232642653,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.653",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525188,1745232642663,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.663",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525189,1745232642673,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.673",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525190,1745232642685,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.685",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525191,1745232642694,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.694",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525192,1745232642704,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.704",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525193,1745232642714,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:42.714",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525195,1745232642723,"fUST",-541.34022275,0.0002192,2,"2025-04-21T10:50:42.723",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525196,1745232642733,"fUST",-200.0,0.00022,2,"2025-04-21T10:50:42.733",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525197,1745232642742,"fUST",-151.0,0.00022026,2,"2025-04-21T10:50:42.742",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525198,1745232642752,"fUST",-677.51,0.00022191,2,"2025-04-21T10:50:42.752",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525199,1745232642762,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.762",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525200,1745232642772,"fUST",-339.33,0.00022191,2,"2025-04-21T10:50:42.772",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525202,1745232642782,"fUST",-163.93,0.00022191,2,"2025-04-21T10:50:42.782",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525203,1745232642792,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.792",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525204,1745232642802,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.802",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525205,1745232642811,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.811",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525206,1745232642820,"fUST",-600.81,0.00022191,2,"2025-04-21T10:50:42.820",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525207,1745232642830,"fUST",-584.62,0.00022191,2,"2025-04-21T10:50:42.830",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525208,1745232642839,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.839",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525209,1745232642849,"fUST",-224.64,0.00022191,2,"2025-04-21T10:50:42.849",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525210,1745232642858,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.858",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525211,1745232642868,"fUST",-783.31,0.00022191,2,"2025-04-21T10:50:42.868",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525212,1745232642877,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.877",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525213,1745232642886,"fUST",-360.77,0.00022191,2,"2025-04-21T10:50:42.886",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525214,1745232642895,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.895",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525215,1745232642904,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.904",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525216,1745232642913,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.913",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525217,1745232642923,"fUST",-459.86,0.00022191,2,"2025-04-21T10:50:42.923",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525218,1745232642932,"fUST",-253.84,0.00022191,2,"2025-04-21T10:50:42.932",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525219,1745232642942,"fUST",-230.48,0.00022191,2,"2025-04-21T10:50:42.942",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525220,1745232642951,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.951",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525221,1745232642962,"fUST",-355.21,0.00022191,2,"2025-04-21T10:50:42.962",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525222,1745232642971,"fUST",-568.65,0.00022191,2,"2025-04-21T10:50:42.971",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525223,1745232642981,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.981",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525225,1745232642990,"fUST",-500.0,0.00022191,2,"2025-04-21T10:50:42.990",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525226,1745232642999,"fUST",-396.25,0.00022191,2,"2025-04-21T10:50:42.999",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525227,1745232643009,"fUST",-677.51,0.00022465,2,"2025-04-21T10:50:43.009",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525228,1745232643018,"fUST",-500.0,0.00022465,2,"2025-04-21T10:50:43.018",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525229,1745232643028,"fUST",-500.0,0.00022465,2,"2025-04-21T10:50:43.028",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525230,1745232643037,"fUST",-500.0,0.00022465,2,"2025-04-21T10:50:43.037",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525231,1745232643048,"fUST",-584.62,0.00022465,2,"2025-04-21T10:50:43.048",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525232,1745232643058,"fUST",-500.0,0.00022465,2,"2025-04-21T10:50:43.058",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525233,1745232643067,"fUST",-500.0,0.00022465,2,"2025-04-21T10:50:43.067",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525234,1745232643077,"fUST",-783.31,0.00022465,2,"2025-04-21T10:50:43.077",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525235,1745232643086,"fUST",-244.71,0.00022465,2,"2025-04-21T10:50:43.086",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525236,1745232643097,"fUST",-258.76,0.00022465,2,"2025-04-21T10:50:43.097",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525237,1745232643106,"fUST",-500.0,0.00022465,2,"2025-04-21T10:50:43.106",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525238,1745232643116,"fUST",-500.0,0.00022465,2,"2025-04-21T10:50:43.116",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525239,1745232643126,"fUST",-204.14,0.00022465,2,"2025-04-21T10:50:43.126",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525240,1745232643136,"fUST",-900.0,0.00022466,2,"2025-04-21T10:50:43.136",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525241,1745232643146,"fUST",-251.91615903,0.000225,2,"2025-04-21T10:50:43.146",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525242,1745232643155,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.155",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525243,1745232643165,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.165",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525244,1745232643175,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.175",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525245,1745232643184,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.184",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525246,1745232643193,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.193",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525247,1745232643203,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.203",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525248,1745232643212,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.212",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525249,1745232643222,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.222",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525250,1745232643231,"fUST",-500.0,0.000225,2,"2025-04-21T10:50:43.231",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525251,1745232643240,"fUST",-239.74827438,0.00022574,2,"2025-04-21T10:50:43.240",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525252,1745232643250,"fUST",-5256.74541659,0.0002259,4,"2025-04-21T10:50:43.250",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525253,1745232643261,"fUST",-2335.62158764,0.00022639,2,"2025-04-21T10:50:43.261",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525254,1745232643273,"fUST",-677.51,0.00022739,2,"2025-04-21T10:50:43.273",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525255,1745232643285,"fUST",-500.0,0.00022739,2,"2025-04-21T10:50:43.285",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525256,1745232643298,"fUST",-500.0,0.00022739,2,"2025-04-21T10:50:43.298",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525257,1745232643311,"fUST",-500.0,0.00022739,2,"2025-04-21T10:50:43.311",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525258,1745232643324,"fUST",-584.62,0.00022739,2,"2025-04-21T10:50:43.324",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525259,1745232643335,"fUST",-500.0,0.00022739,2,"2025-04-21T10:50:43.335",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525260,1745232643346,"fUST",-500.0,0.00022739,2,"2025-04-21T10:50:43.346",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525261,1745232643357,"fUST",-783.31,0.00022739,2,"2025-04-21T10:50:43.357",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525262,1745232643368,"fUST",-525.48,0.00022739,2,"2025-04-21T10:50:43.368",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525263,1745232643380,"fUST",-500.0,0.00022739,2,"2025-04-21T10:50:43.380",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525264,1745232643391,"fUST",-818.06225185,0.00022793,2,"2025-04-21T10:50:43.391",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525265,1745232643402,"fUST",-221.77268225,0.000229,2,"2025-04-21T10:50:43.402",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525266,1745232643413,"fUST",-420.65680271,0.00023,3,"2025-04-21T10:50:43.413",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525267,1745232643425,"fUST",-677.51,0.00023013,2,"2025-04-21T10:50:43.425",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525268,1745232643437,"fUST",-500.0,0.00023013,2,"2025-04-21T10:50:43.437",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525269,1745232643448,"fUST",-500.0,0.00023013,2,"2025-04-21T10:50:43.448",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525270,1745232643460,"fUST",-500.0,0.00023013,2,"2025-04-21T10:50:43.460",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525271,1745232643472,"fUST",-584.62,0.00023013,2,"2025-04-21T10:50:43.472",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525272,1745232643483,"fUST",-500.0,0.00023013,2,"2025-04-21T10:50:43.483",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525273,1745232643495,"fUST",-500.0,0.00023013,2,"2025-04-21T10:50:43.495",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525274,1745232643506,"fUST",-783.31,0.00023013,2,"2025-04-21T10:50:43.506",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525275,1745232643519,"fUST",-500.0,0.00023013,2,"2025-04-21T10:50:43.519",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525276,1745232643530,"fUST",-677.51,0.00023287,2,"2025-04-21T10:50:43.530",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525277,1745232643541,"fUST",-500.0,0.00023287,2,"2025-04-21T10:50:43.541",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525278,1745232643552,"fUST",-224.23,0.00023287,2,"2025-04-21T10:50:43.552",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525279,1745232643564,"fUST",-500.0,0.00023287,2,"2025-04-21T10:50:43.564",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525280,1745232643576,"fUST",-584.62,0.00023287,2,"2025-04-21T10:50:43.576",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525281,1745232643587,"fUST",-500.0,0.00023287,2,"2025-04-21T10:50:43.587",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525282,1745232643599,"fUST",-500.0,0.00023287,2,"2025-04-21T10:50:43.599",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525283,1745232643613,"fUST",-783.31,0.00023287,2,"2025-04-21T10:50:43.613",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525284,1745232643625,"fUST",-500.0,0.00023287,2,"2025-04-21T10:50:43.625",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525285,1745232643637,"fUST",-178.935,0.000233,3,"2025-04-21T10:50:43.637",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525286,1745232643650,"fUST",-294.2907745,0.00023397,2,"2025-04-21T10:50:43.650",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525287,1745232643662,"fUST",-5256.74541659,0.00023486,4,"2025-04-21T10:50:43.662",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525288,1745232643675,"fUST",-677.51,0.00023561,2,"2025-04-21T10:50:43.675",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525289,1745232643686,"fUST",-614.13,0.00023561,2,"2025-04-21T10:50:43.686",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525290,1745232643696,"fUST",-500.0,0.00023561,2,"2025-04-21T10:50:43.696",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525291,1745232643706,"fUST",-584.62,0.00023561,2,"2025-04-21T10:50:43.706",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525292,1745232643717,"fUST",-262.94,0.00023561,2,"2025-04-21T10:50:43.717",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525293,1745232643728,"fUST",-500.0,0.00023561,2,"2025-04-21T10:50:43.728",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525294,1745232643738,"fUST",-783.31,0.00023561,2,"2025-04-21T10:50:43.738",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525295,1745232643750,"fUST",-500.0,0.00023561,2,"2025-04-21T10:50:43.750",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525296,1745232643761,"fUST",-285.54493714,0.00023636,2,"2025-04-21T10:50:43.761",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525297,1745232643776,"fUST",-286.97427163,0.00023636,2,"2025-04-21T10:50:43.776",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525298,1745232643790,"fUST",-250.48079123,0.00023636,2,"2025-04-21T10:50:43.790",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525299,1745232643801,"fUST",-181.477272,0.00023769,2,"2025-04-21T10:50:43.801",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525300,1745232643813,"fUST",-677.51,0.00023835,2,"2025-04-21T10:50:43.813",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525301,1745232643824,"fUST",-500.0,0.00023835,2,"2025-04-21T10:50:43.824",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525302,1745232643836,"fUST",-584.62,0.00023835,2,"2025-04-21T10:50:43.836",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525303,1745232643848,"fUST",-500.0,0.00023835,2,"2025-04-21T10:50:43.848",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525304,1745232643860,"fUST",-783.31,0.00023835,2,"2025-04-21T10:50:43.860",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525305,1745232643871,"fUST",-500.0,0.00023835,2,"2025-04-21T10:50:43.871",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525306,1745232643884,"fUST",-823.0,0.00023985,2,"2025-04-21T10:50:43.884",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525307,1745232643897,"fUST",-634.0,0.000241,2,"2025-04-21T10:50:43.897",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525308,1745232643909,"fUST",-677.51,0.00024109,2,"2025-04-21T10:50:43.909",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525309,1745232643919,"fUST",-500.0,0.00024109,2,"2025-04-21T10:50:43.919",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525310,1745232643931,"fUST",-584.62,0.00024109,2,"2025-04-21T10:50:43.931",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525311,1745232643942,"fUST",-500.0,0.00024109,2,"2025-04-21T10:50:43.942",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525312,1745232643953,"fUST",-783.31,0.00024109,2,"2025-04-21T10:50:43.953",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525313,1745232643966,"fUST",-500.0,0.00024109,2,"2025-04-21T10:50:43.966",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525314,1745232643978,"fUST",-1200.0,0.0002411,2,"2025-04-21T10:50:43.978",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525315,1745232643990,"fUST",-5256.74541659,0.00024383,5,"2025-04-21T10:50:43.990",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525316,1745232644002,"fUST",-677.51,0.00024383,2,"2025-04-21T10:50:44.002",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525317,1745232644014,"fUST",-500.0,0.00024383,2,"2025-04-21T10:50:44.014",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525318,1745232644025,"fUST",-584.62,0.00024383,2,"2025-04-21T10:50:44.025",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525319,1745232644037,"fUST",-201.91,0.00024383,2,"2025-04-21T10:50:44.037",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525320,1745232644048,"fUST",-783.31,0.00024383,2,"2025-04-21T10:50:44.048",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525321,1745232644058,"fUST",-500.0,0.00024383,2,"2025-04-21T10:50:44.058",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525322,1745232644069,"fUST",-500.0,0.00024573,2,"2025-04-21T10:50:44.069",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525323,1745232644080,"fUST",-500.0,0.00024573,2,"2025-04-21T10:50:44.080",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525324,1745232644091,"fUST",-28249.64082986,0.000246,2,"2025-04-21T10:50:44.091",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525325,1745232644101,"fUST",-624.18415806,0.000246,3,"2025-04-21T10:50:44.101",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525326,1745232644113,"fUST",-17859.45923237,0.000246,2,"2025-04-21T10:50:44.113",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525327,1745232644125,"fUST",-83993.56925099,0.000246,2,"2025-04-21T10:50:44.125",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525328,1745232644140,"fUST",-317.07586863,0.000246,2,"2025-04-21T10:50:44.140",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525329,1745232644236,"fUST",-282.76718137,0.000246,2,"2025-04-21T10:50:44.236",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525330,1745232644250,"fUST",-714.78080813,0.000246,2,"2025-04-21T10:50:44.250",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525331,1745232644265,"fUST",-14403.72983572,0.000246,2,"2025-04-21T10:50:44.265",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525332,1745232644277,"fUST",-330.154,0.000246,2,"2025-04-21T10:50:44.277",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525333,1745232644290,"fUST",-446.95771214,0.000246,2,"2025-04-21T10:50:44.290",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525334,1745232644383,"fUST",-500.0,0.00021917,2,"2025-04-21T10:50:44.383",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525335,1745232644393,"fUST",-1296.99635432,0.000246,2,"2025-04-21T10:50:44.393",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525336,1745232644411,"fUST",-45148.97374009,0.000246,2,"2025-04-21T10:50:44.411",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525337,1745232644425,"fUST",-3235.01961601,0.000246,2,"2025-04-21T10:50:44.425",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525338,1745232646017,"fUST",-462.14600001,0.000246,2,"2025-04-21T10:50:46.017",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525339,1745232646031,"fUST",-17272.3157758,0.000246,2,"2025-04-21T10:50:46.031",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525340,1745232646044,"fUST",-1549.8256722,0.000246,2,"2025-04-21T10:50:46.044",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525341,1745232646070,"fUST",-297.0,0.000246,2,"2025-04-21T10:50:46.070",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525342,1745232646083,"fUST",-973.096393,0.000246,2,"2025-04-21T10:50:46.083",0.0004526,36.68,0.9755129774299558,585690460.3466367]
[358525369,1745233832183,"fUST",-273.765941,0.00020999,2,"2025-04-21T11:10:32.183",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525372,1745233832199,"fUST",-160.0,0.00021913,2,"2025-04-21T11:10:32.199",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525374,1745233832210,"fUST",-729.16666667,0.00021913,2,"2025-04-21T11:10:32.210",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525376,1745233832219,"fUST",-300.0,0.00021916,2,"2025-04-21T11:10:32.219",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525378,1745233832228,"fUST",-300.0,0.00021916,2,"2025-04-21T11:10:32.228",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525380,1745233832238,"fUST",-157.1,0.00021917,2,"2025-04-21T11:10:32.238",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525382,1745233832248,"fUST",-2584.75534897,0.00021917,2,"2025-04-21T11:10:32.248",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525491,1745233838445,"fUST",-160.0,0.00021913,2,"2025-04-21T11:10:38.445",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525493,1745233838455,"fUST",-47415.24465103,0.00021917,2,"2025-04-21T11:10:38.455",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525495,1745233838465,"fUST",-500.0,0.00021917,2,"2025-04-21T11:10:38.465",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525497,1745233838475,"fUST",-500.0,0.00021917,2,"2025-04-21T11:10:38.475",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525499,1745233838485,"fUST",-500.0,0.00021917,2,"2025-04-21T11:10:38.485",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525501,1745233838494,"fUST",-271.87,0.00021917,2,"2025-04-21T11:10:38.494",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525504,1745233838504,"fUST",-500.0,0.00021917,2,"2025-04-21T11:10:38.504",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525507,1745233838513,"fUST",-500.0,0.00021917,2,"2025-04-21T11:10:38.513",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525509,1745233838523,"fUST",-500.0,0.00021917,2,"2025-04-21T11:10:38.523",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525511,1745233838532,"fUST",-534.11504335,0.00021973,2,"2025-04-21T11:10:38.532",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525513,1745233838542,"fUST",-500.0,0.00021973,2,"2025-04-21T11:10:38.542",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525515,1745233838551,"fUST",-500.0,0.00021973,2,"2025-04-21T11:10:38.551",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525517,1745233838560,"fUST",-532.01511147,0.00021973,2,"2025-04-21T11:10:38.560",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525519,1745233838570,"fUST",-500.0,0.00021973,2,"2025-04-21T11:10:38.570",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525522,1745233838579,"fUST",-500.0,0.00021973,2,"2025-04-21T11:10:38.579",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525524,1745233838589,"fUST",-573.66435684,0.00021973,2,"2025-04-21T11:10:38.589",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525527,1745233838600,"fUST",-500.0,0.00021973,2,"2025-04-21T11:10:38.600",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525529,1745233838609,"fUST",-500.0,0.00021973,2,"2025-04-21T11:10:38.609",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525531,1745233838618,"fUST",-300.0,0.00021973,2,"2025-04-21T11:10:38.618",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525533,1745233838627,"fUST",-500.0,0.00022191,2,"2025-04-21T11:10:38.627",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525535,1745233838636,"fUST",-500.0,0.00022191,2,"2025-04-21T11:10:38.636",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525537,1745233838646,"fUST",-500.0,0.00022191,2,"2025-04-21T11:10:38.646",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525539,1745233838655,"fUST",-500.0,0.00022191,2,"2025-04-21T11:10:38.655",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525541,1745233838664,"fUST",-500.0,0.0002235,2,"2025-04-21T11:10:38.664",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525543,1745233838673,"fUST",-500.0,0.0002235,2,"2025-04-21T11:10:38.673",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525545,1745233838682,"fUST",-14287.82066938,0.0002242,2,"2025-04-21T11:10:38.682",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525547,1745233838691,"fUST",-500.0,0.0002242,2,"2025-04-21T11:10:38.691",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525549,1745233838701,"fUST",-500.0,0.00022465,2,"2025-04-21T11:10:38.701",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525550,1745233838711,"fUST",-500.0,0.00022465,2,"2025-04-21T11:10:38.711",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525553,1745233838720,"fUST",-500.0,0.00022465,2,"2025-04-21T11:10:38.720",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525555,1745233838729,"fUST",-482.22,0.00022465,2,"2025-04-21T11:10:38.729",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525557,1745233838739,"fUST",-354.60287248,0.000225,2,"2025-04-21T11:10:38.739",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525559,1745233838748,"fUST",-394.51804001,0.00022519,2,"2025-04-21T11:10:38.748",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525561,1745233838758,"fUST",-500.0,0.00022519,2,"2025-04-21T11:10:38.758",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525563,1745233838767,"fUST",-542.2,0.00022519,2,"2025-04-21T11:10:38.767",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525565,1745233838780,"fUST",-500.0,0.00022519,2,"2025-04-21T11:10:38.780",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525567,1745233838790,"fUST",-500.0,0.00022519,2,"2025-04-21T11:10:38.790",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525569,1745233838799,"fUST",-500.0,0.00022519,2,"2025-04-21T11:10:38.799",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525571,1745233838809,"fUST",-500.0,0.00022519,2,"2025-04-21T11:10:38.809",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525573,1745233838819,"fUST",-381.66198142,0.00022519,2,"2025-04-21T11:10:38.819",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525575,1745233838828,"fUST",-24900.0,0.0002252,2,"2025-04-21T11:10:38.828",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525577,1745233838837,"fUST",-500.0,0.00022739,2,"2025-04-21T11:10:38.837",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525579,1745233838847,"fUST",-500.0,0.00022739,2,"2025-04-21T11:10:38.847",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525581,1745233838857,"fUST",-500.0,0.00022739,2,"2025-04-21T11:10:38.857",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525583,1745233838866,"fUST",-221.77268225,0.000229,2,"2025-04-21T11:10:38.866",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525585,1745233838875,"fUST",-4205.39633333,0.000229,4,"2025-04-21T11:10:38.875",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525587,1745233838884,"fUST",-500.0,0.00023013,2,"2025-04-21T11:10:38.884",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525589,1745233838894,"fUST",-500.0,0.00023013,2,"2025-04-21T11:10:38.894",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525591,1745233838903,"fUST",-500.0,0.00023013,2,"2025-04-21T11:10:38.903",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525593,1745233838912,"fUST",-210.15,0.00023287,2,"2025-04-21T11:10:38.912",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525595,1745233838922,"fUST",-500.0,0.00023287,2,"2025-04-21T11:10:38.922",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525597,1745233838931,"fUST",-500.0,0.00023287,2,"2025-04-21T11:10:38.931",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525599,1745233838941,"fUST",-500.0,0.00023561,2,"2025-04-21T11:10:38.941",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525601,1745233838950,"fUST",-500.0,0.00023561,2,"2025-04-21T11:10:38.950",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525603,1745233838960,"fUST",-600.0,0.00023616,2,"2025-04-21T11:10:38.960",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525605,1745233838971,"fUST",-4205.39633327,0.00023693,4,"2025-04-21T11:10:38.971",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525607,1745233838982,"fUST",-420.0,0.00023817,2,"2025-04-21T11:10:38.982",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525609,1745233838991,"fUST",-500.0,0.00023835,2,"2025-04-21T11:10:38.991",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525611,1745233839001,"fUST",-500.0,0.00023835,2,"2025-04-21T11:10:39.001",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525613,1745233839011,"fUST",-420.0,0.00023929,2,"2025-04-21T11:10:39.011",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525615,1745233839020,"fUST",-500.0,0.00024109,2,"2025-04-21T11:10:39.020",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525617,1745233839030,"fUST",-500.0,0.00024109,2,"2025-04-21T11:10:39.030",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525619,1745233839039,"fUST",-500.0,0.00024383,2,"2025-04-21T11:10:39.039",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525621,1745233839050,"fUST",-500.0,0.00024383,2,"2025-04-21T11:10:39.050",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525623,1745233839060,"fUST",-160.0,0.00024468,2,"2025-04-21T11:10:39.060",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525625,1745233839069,"fUST",-420.65680271,0.00024468,2,"2025-04-21T11:10:39.069",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525627,1745233839079,"fUST",-4205.39633327,0.00024486,5,"2025-04-21T11:10:39.079",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525629,1745233839089,"fUST",-1557.08105842,0.0002453,2,"2025-04-21T11:10:39.089",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525631,1745233839099,"fUST",-500.0,0.00024573,2,"2025-04-21T11:10:39.099",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525633,1745233839108,"fUST",-500.0,0.00024573,2,"2025-04-21T11:10:39.108",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525635,1745233839117,"fUST",-500.0,0.00024573,2,"2025-04-21T11:10:39.117",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525637,1745233839128,"fUST",-500.0,0.00024573,2,"2025-04-21T11:10:39.128",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525639,1745233839139,"fUST",-500.0,0.00024573,2,"2025-04-21T11:10:39.139",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525641,1745233839148,"fUST",-500.0,0.00024573,2,"2025-04-21T11:10:39.148",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525643,1745233839157,"fUST",-500.0,0.00024573,2,"2025-04-21T11:10:39.157",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525646,1745233839167,"fUST",-565.60613541,0.00024573,2,"2025-04-21T11:10:39.167",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525648,1745233839177,"fUST",-500.0,0.00024599,2,"2025-04-21T11:10:39.177",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525650,1745233839186,"fUST",-524.70795168,0.00024599,2,"2025-04-21T11:10:39.186",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525652,1745233839195,"fUST",-196.45384821,0.00024599,2,"2025-04-21T11:10:39.195",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525654,1745233839204,"fUST",-500.0,0.00024599,2,"2025-04-21T11:10:39.204",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525656,1745233839213,"fUST",-500.0,0.00024599,2,"2025-04-21T11:10:39.213",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525658,1745233839223,"fUST",-70634.39064924,0.000246,2,"2025-04-21T11:10:39.223",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525660,1745233839233,"fUST",-355998.87303888,0.000246,2,"2025-04-21T11:10:39.233",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525662,1745233839242,"fUST",-312.09207903,0.00024629,3,"2025-04-21T11:10:39.242",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525664,1745233839251,"fUST",-14124.82041493,0.00024629,2,"2025-04-21T11:10:39.251",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525666,1745233839260,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.260",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525668,1745233839269,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.269",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525670,1745233839278,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.278",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525672,1745233839287,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.287",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525674,1745233839296,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.296",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525676,1745233839305,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.305",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525678,1745233839314,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.314",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525680,1745233839323,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.323",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525682,1745233839333,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.333",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525684,1745233839342,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.342",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525686,1745233839351,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.351",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525688,1745233839361,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.361",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525690,1745233839370,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.370",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525692,1745233839379,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.379",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525694,1745233839387,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.387",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525696,1745233839396,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.396",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525698,1745233839405,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.405",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525700,1745233839414,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.414",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525702,1745233839423,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.423",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525704,1745233839432,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.432",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525706,1745233839442,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.442",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525708,1745233839451,"fUST",-153.0,0.0002463,2,"2025-04-21T11:10:39.451",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525710,1745233839460,"fUST",-500.0,0.00024657,2,"2025-04-21T11:10:39.460",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525712,1745233839469,"fUST",-500.0,0.00024657,2,"2025-04-21T11:10:39.469",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525714,1745233839478,"fUST",-200.0,0.00024658,15,"2025-04-21T11:10:39.478",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525716,1745233839488,"fUST",-252.00619971,0.00024658,2,"2025-04-21T11:10:39.488",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525718,1745233839497,"fUST",-1109.98,0.000247,2,"2025-04-21T11:10:39.497",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525720,1745233839507,"fUST",-200.0,0.000247,2,"2025-04-21T11:10:39.507",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525722,1745233839516,"fUST",-810.1298421,0.00024775,2,"2025-04-21T11:10:39.516",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525724,1745233839526,"fUST",-200.0,0.000248,2,"2025-04-21T11:10:39.526",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525726,1745233839535,"fUST",-200.0,0.000248,2,"2025-04-21T11:10:39.535",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525728,1745233839544,"fUST",-151.0,0.000248,5,"2025-04-21T11:10:39.544",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525730,1745233839554,"fUST",-33260.90343802,0.00024852,2,"2025-04-21T11:10:39.554",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525732,1745233839563,"fUST",-33260.90343802,0.00024856,2,"2025-04-21T11:10:39.563",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525734,1745233839573,"fUST",-33260.90343802,0.00024864,2,"2025-04-21T11:10:39.573",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525736,1745233839582,"fUST",-151.0,0.00024864,7,"2025-04-21T11:10:39.582",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525738,1745233839591,"fUST",-895.102134,0.00024864,7,"2025-04-21T11:10:39.591",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525740,1745233839602,"fUST",-895.102134,0.00024864,7,"2025-04-21T11:10:39.602",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525742,1745233839611,"fUST",-608.85122,0.00024864,2,"2025-04-21T11:10:39.611",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525744,1745233839621,"fUST",-151.0,0.00024864,7,"2025-04-21T11:10:39.621",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525746,1745233839630,"fUST",-608.85122,0.00024864,2,"2025-04-21T11:10:39.630",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525748,1745233839639,"fUST",-151.0,0.00024864,7,"2025-04-21T11:10:39.639",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525750,1745233839648,"fUST",-151.0,0.00024864,7,"2025-04-21T11:10:39.648",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525752,1745233839657,"fUST",-151.0,0.00024864,7,"2025-04-21T11:10:39.657",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525754,1745233839667,"fUST",-151.0,0.00024864,7,"2025-04-21T11:10:39.667",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525756,1745233839676,"fUST",-151.0,0.00024864,7,"2025-04-21T11:10:39.676",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525758,1745233839684,"fUST",-151.0,0.00024864,7,"2025-04-21T11:10:39.684",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525760,1745233839694,"fUST",-211.448057,0.00024864,7,"2025-04-21T11:10:39.694",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525762,1745233839703,"fUST",-211.448057,0.00024864,7,"2025-04-21T11:10:39.703",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525764,1745233839712,"fUST",-151.0,0.00024865,7,"2025-04-21T11:10:39.712",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525766,1745233839721,"fUST",-191.082593,0.00024865,7,"2025-04-21T11:10:39.721",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525768,1745233839730,"fUST",-191.082593,0.00024865,7,"2025-04-21T11:10:39.730",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525770,1745233839739,"fUST",-151.0,0.00024865,7,"2025-04-21T11:10:39.739",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525772,1745233839749,"fUST",-151.0,0.00024865,7,"2025-04-21T11:10:39.749",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525774,1745233839758,"fUST",-151.0,0.00024865,7,"2025-04-21T11:10:39.758",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525776,1745233839767,"fUST",-151.0,0.00024865,7,"2025-04-21T11:10:39.767",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525778,1745233839776,"fUST",-151.0,0.00024865,7,"2025-04-21T11:10:39.776",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525780,1745233839785,"fUST",-33260.90343802,0.00024876,2,"2025-04-21T11:10:39.785",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525782,1745233839795,"fUST",-177.23183137,0.00024899,2,"2025-04-21T11:10:39.795",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525785,1745233839804,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.804",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525787,1745233839814,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.814",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525789,1745233839823,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.823",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525791,1745233839832,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.832",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525793,1745233839841,"fUST",-187.656668,0.000249,7,"2025-04-21T11:10:39.841",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525795,1745233839851,"fUST",-187.656668,0.000249,7,"2025-04-21T11:10:39.851",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525797,1745233839860,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.860",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525799,1745233839869,"fUST",-191.082593,0.000249,7,"2025-04-21T11:10:39.869",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525800,1745233839879,"fUST",-191.082593,0.000249,7,"2025-04-21T11:10:39.879",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525802,1745233839888,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.888",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525804,1745233839897,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.897",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525806,1745233839906,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.906",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525807,1745233839915,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.915",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525809,1745233839925,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.925",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525811,1745233839934,"fUST",-895.102134,0.000249,7,"2025-04-21T11:10:39.934",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525812,1745233839943,"fUST",-895.102134,0.000249,7,"2025-04-21T11:10:39.943",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525813,1745233839953,"fUST",-608.85122,0.000249,2,"2025-04-21T11:10:39.953",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525814,1745233839962,"fUST",-608.85122,0.000249,2,"2025-04-21T11:10:39.962",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525815,1745233839975,"fUST",-151.0,0.000249,5,"2025-04-21T11:10:39.975",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525816,1745233839984,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:39.984",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525817,1745233839994,"fUST",-653067.768655,0.000249,2,"2025-04-21T11:10:39.994",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525818,1745233840004,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:40.004",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525820,1745233840015,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:40.015",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525821,1745233840024,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:40.024",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525822,1745233840033,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:40.033",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525823,1745233840042,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:40.042",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525824,1745233840054,"fUST",-211.448057,0.000249,7,"2025-04-21T11:10:40.054",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525825,1745233840064,"fUST",-211.448057,0.000249,7,"2025-04-21T11:10:40.064",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525826,1745233840073,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:40.073",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525827,1745233840083,"fUST",-202.196908,0.000249,7,"2025-04-21T11:10:40.083",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525828,1745233840092,"fUST",-202.196908,0.000249,7,"2025-04-21T11:10:40.092",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525829,1745233840101,"fUST",-151.0,0.000249,7,"2025-04-21T11:10:40.101",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525830,1745233840111,"fUST",-500.0,0.00024931,2,"2025-04-21T11:10:40.111",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525831,1745233840120,"fUST",-500.0,0.00024931,2,"2025-04-21T11:10:40.120",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525832,1745233840130,"fUST",-620.91254679,0.00024973,2,"2025-04-21T11:10:40.130",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525833,1745233840139,"fUST",-500.0,0.00024973,2,"2025-04-21T11:10:40.139",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525834,1745233840148,"fUST",-500.0,0.00024973,2,"2025-04-21T11:10:40.148",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525835,1745233840158,"fUST",-500.0,0.00024973,2,"2025-04-21T11:10:40.158",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525836,1745233840167,"fUST",-500.0,0.00024973,2,"2025-04-21T11:10:40.167",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525837,1745233840177,"fUST",-500.0,0.00024973,2,"2025-04-21T11:10:40.177",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525838,1745233840186,"fUST",-626.80554268,0.00024973,2,"2025-04-21T11:10:40.186",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525839,1745233840195,"fUST",-500.0,0.00024973,2,"2025-04-21T11:10:40.195",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525840,1745233840205,"fUST",-151.0,0.0002499,7,"2025-04-21T11:10:40.205",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525841,1745233840214,"fUST",-245.953618,0.0002499,7,"2025-04-21T11:10:40.214",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525844,1745233840229,"fUST",-177.509781,0.0002499,7,"2025-04-21T11:10:40.229",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525846,1745233840243,"fUST",-294.339405,0.0002499,7,"2025-04-21T11:10:40.243",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525848,1745233840252,"fUST",-151.0,0.0002499,7,"2025-04-21T11:10:40.252",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525850,1745233840261,"fUST",-160.0,0.0002499,7,"2025-04-21T11:10:40.261",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525852,1745233840270,"fUST",-160.0,0.0002499,7,"2025-04-21T11:10:40.270",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525854,1745233840279,"fUST",-160.0,0.0002499,7,"2025-04-21T11:10:40.279",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525856,1745233840288,"fUST",-420.65680271,0.0002499,7,"2025-04-21T11:10:40.288",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525858,1745233840298,"fUST",-120000.0,0.00025,2,"2025-04-21T11:10:40.298",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525860,1745233840307,"fUST",-1055.48889655,0.00025,2,"2025-04-21T11:10:40.307",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525862,1745233840317,"fUST",-2599.8246146,0.00025,2,"2025-04-21T11:10:40.317",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525864,1745233840327,"fUST",-206.27790409,0.00025,2,"2025-04-21T11:10:40.327",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525866,1745233840336,"fUST",-10364.0,0.00025,2,"2025-04-21T11:10:40.336",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525868,1745233840347,"fUST",-839.56563866,0.00025,2,"2025-04-21T11:10:40.347",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525870,1745233840356,"fUST",-600.37197932,0.00025,2,"2025-04-21T11:10:40.356",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525872,1745233840366,"fUST",-99800.0,0.00025,2,"2025-04-21T11:10:40.366",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525874,1745233840375,"fUST",-193.00056826,0.00025,2,"2025-04-21T11:10:40.375",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525876,1745233840386,"fUST",-330.19573611,0.00025,2,"2025-04-21T11:10:40.386",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525879,1745233840400,"fUST",-172.0,0.00025,2,"2025-04-21T11:10:40.400",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525881,1745233840411,"fUST",-173.24721565,0.00025,5,"2025-04-21T11:10:40.411",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525883,1745233840420,"fUST",-200.0,0.00025,2,"2025-04-21T11:10:40.420",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525885,1745233840430,"fUST",-33152.00992592,0.00025,7,"2025-04-21T11:10:40.430",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525887,1745233840439,"fUST",-167.694079,0.00025,7,"2025-04-21T11:10:40.439",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525889,1745233840449,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.449",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525892,1745233840459,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.459",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525894,1745233840468,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.468",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525896,1745233840478,"fUST",-151.0,0.00025,2,"2025-04-21T11:10:40.478",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525898,1745233840488,"fUST",-152.5739969,0.00025,2,"2025-04-21T11:10:40.488",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525900,1745233840497,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.497",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525902,1745233840506,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.506",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525904,1745233840515,"fUST",-187.656668,0.00025,7,"2025-04-21T11:10:40.515",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525906,1745233840524,"fUST",-187.656668,0.00025,7,"2025-04-21T11:10:40.524",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525908,1745233840534,"fUST",-1981.259204,0.00025,5,"2025-04-21T11:10:40.534",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525910,1745233840543,"fUST",-187.656668,0.00025,7,"2025-04-21T11:10:40.543",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525912,1745233840553,"fUST",-187.656668,0.00025,7,"2025-04-21T11:10:40.553",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525914,1745233840563,"fUST",-999.9,0.00025,2,"2025-04-21T11:10:40.563",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525915,1745233840572,"fUST",-152.0,0.00025,2,"2025-04-21T11:10:40.572",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525916,1745233840581,"fUST",-203.014475,0.00025,7,"2025-04-21T11:10:40.581",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525917,1745233840590,"fUST",-191.082593,0.00025,7,"2025-04-21T11:10:40.590",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525918,1745233840600,"fUST",-191.082593,0.00025,7,"2025-04-21T11:10:40.600",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525919,1745233840609,"fUST",-191.082593,0.00025,7,"2025-04-21T11:10:40.609",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525920,1745233840619,"fUST",-191.082593,0.00025,7,"2025-04-21T11:10:40.619",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525921,1745233840629,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.629",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525922,1745233840638,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.638",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525923,1745233840648,"fUST",-232.3822,0.00025,7,"2025-04-21T11:10:40.648",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525924,1745233840657,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.657",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525925,1745233840667,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.667",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525926,1745233840676,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.676",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525928,1745233840686,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.686",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525930,1745233840696,"fUST",-160.0,0.00025,7,"2025-04-21T11:10:40.696",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525932,1745233840705,"fUST",-160.0,0.00025,7,"2025-04-21T11:10:40.705",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525934,1745233840715,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.715",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525936,1745233840724,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.724",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525938,1745233840734,"fUST",-895.102134,0.00025,7,"2025-04-21T11:10:40.734",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525941,1745233840744,"fUST",-895.102134,0.00025,7,"2025-04-21T11:10:40.744",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525943,1745233840756,"fUST",-895.102134,0.00025,7,"2025-04-21T11:10:40.756",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525945,1745233840767,"fUST",-895.102134,0.00025,7,"2025-04-21T11:10:40.767",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525947,1745233840777,"fUST",-608.85122,0.00025,2,"2025-04-21T11:10:40.777",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525949,1745233840787,"fUST",-608.85122,0.00025,2,"2025-04-21T11:10:40.787",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525951,1745233840796,"fUST",-608.85122,0.00025,2,"2025-04-21T11:10:40.796",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525954,1745233840806,"fUST",-608.85122,0.00025,2,"2025-04-21T11:10:40.806",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525957,1745233840815,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.815",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525960,1745233840825,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.825",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525964,1745233840834,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.834",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525967,1745233840844,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.844",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525970,1745233840853,"fUST",-201.966987,0.00025,2,"2025-04-21T11:10:40.853",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525974,1745233840863,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.863",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525978,1745233840873,"fUST",-159.255274,0.00025,7,"2025-04-21T11:10:40.873",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525983,1745233840882,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.882",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525987,1745233840892,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.892",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525990,1745233840902,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.902",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525993,1745233840911,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.911",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525996,1745233840920,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.920",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358525999,1745233840930,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.930",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526001,1745233840939,"fUST",-211.448057,0.00025,7,"2025-04-21T11:10:40.939",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526003,1745233840948,"fUST",-211.448057,0.00025,7,"2025-04-21T11:10:40.948",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526006,1745233840958,"fUST",-211.448057,0.00025,7,"2025-04-21T11:10:40.958",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526008,1745233840968,"fUST",-211.448057,0.00025,7,"2025-04-21T11:10:40.968",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526009,1745233840981,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.981",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526012,1745233840991,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:40.991",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526014,1745233841001,"fUST",-202.196908,0.00025,7,"2025-04-21T11:10:41.001",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526016,1745233841011,"fUST",-202.196908,0.00025,7,"2025-04-21T11:10:41.011",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526018,1745233841020,"fUST",-202.196908,0.00025,7,"2025-04-21T11:10:41.020",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526020,1745233841030,"fUST",-202.196908,0.00025,7,"2025-04-21T11:10:41.030",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526042,1745233841228,"fUST",-151.0,0.00025,7,"2025-04-21T11:10:41.228",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526044,1745233841238,"fUST",-217.8541,0.00025,7,"2025-04-21T11:10:41.238",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526046,1745233841248,"fUST",-333.0,0.00025,2,"2025-04-21T11:10:41.248",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526048,1745233841258,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.258",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526050,1745233841267,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.267",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526052,1745233841276,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.276",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526054,1745233841286,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.286",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526056,1745233841295,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.295",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526058,1745233841304,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.304",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526060,1745233841314,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.314",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526063,1745233841323,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.323",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526065,1745233841333,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.333",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526067,1745233841342,"fUST",-2000.0,0.00025014,30,"2025-04-21T11:10:41.342",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526069,1745233841351,"fUST",-160.0,0.00025014,30,"2025-04-21T11:10:41.351",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526071,1745233841360,"fUST",-160.0,0.00025014,30,"2025-04-21T11:10:41.360",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526073,1745233841370,"fUST",-160.0,0.00025014,30,"2025-04-21T11:10:41.370",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526075,1745233841379,"fUST",-312.84021666,0.00025014,30,"2025-04-21T11:10:41.379",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526076,1745233841388,"fUST",-500.0,0.00025205,2,"2025-04-21T11:10:41.388",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526078,1745233841397,"fUST",-500.0,0.00025205,2,"2025-04-21T11:10:41.397",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526081,1745233841407,"fUST",-900.0,0.0002526,2,"2025-04-21T11:10:41.407",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526083,1745233841416,"fUST",-4205.39633327,0.00025279,5,"2025-04-21T11:10:41.416",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526085,1745233841426,"fUST",-900.0,0.00025469,3,"2025-04-21T11:10:41.426",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526087,1745233841435,"fUST",-500.0,0.00025479,2,"2025-04-21T11:10:41.435",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526089,1745233841444,"fUST",-500.0,0.00025479,2,"2025-04-21T11:10:41.444",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526091,1745233841453,"fUST",-1000.0,0.000255,2,"2025-04-21T11:10:41.453",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526093,1745233841463,"fUST",-4330.75880672,0.00025533,2,"2025-04-21T11:10:41.463",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526095,1745233841472,"fUST",-420.40766787,0.000256,3,"2025-04-21T11:10:41.472",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526097,1745233841481,"fUST",-333.0,0.00025646,2,"2025-04-21T11:10:41.481",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526099,1745233841490,"fUST",-500.0,0.00025753,2,"2025-04-21T11:10:41.490",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526101,1745233841499,"fUST",-500.0,0.00025753,2,"2025-04-21T11:10:41.499",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526103,1745233841508,"fUST",-200.0,0.000258,2,"2025-04-21T11:10:41.508",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526105,1745233841518,"fUST",-200.0,0.000258,2,"2025-04-21T11:10:41.518",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526107,1745233841527,"fUST",-587.0,0.00025884,2,"2025-04-21T11:10:41.527",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526109,1745233841536,"fUST",-19900.0,0.00026,2,"2025-04-21T11:10:41.536",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526111,1745233841546,"fUST",-517.28228299,0.00026,2,"2025-04-21T11:10:41.546",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526113,1745233841556,"fUST",-7757.0,0.00026,2,"2025-04-21T11:10:41.556",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526115,1745233841565,"fUST",-200.0,0.00026,2,"2025-04-21T11:10:41.565",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526117,1745233841575,"fUST",-500.0,0.00026027,2,"2025-04-21T11:10:41.575",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526119,1745233841584,"fUST",-500.0,0.00026027,2,"2025-04-21T11:10:41.584",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526121,1745233841594,"fUST",-500.0,0.00026027,2,"2025-04-21T11:10:41.594",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526123,1745233841603,"fUST",-4205.39633327,0.00026072,6,"2025-04-21T11:10:41.603",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526125,1745233841613,"fUST",-587.0,0.00026127,2,"2025-04-21T11:10:41.613",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526127,1745233841622,"fUST",-300.0,0.000262,2,"2025-04-21T11:10:41.622",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526129,1745233841631,"fUST",-184.9069,0.00026301,2,"2025-04-21T11:10:41.631",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526131,1745233841642,"fUST",-500.0,0.00026301,2,"2025-04-21T11:10:41.642",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526133,1745233841652,"fUST",-500.0,0.00026575,2,"2025-04-21T11:10:41.652",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526135,1745233841661,"fUST",-152.0,0.00026641,2,"2025-04-21T11:10:41.661",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526137,1745233841670,"fUST",-200.0,0.00026723,7,"2025-04-21T11:10:41.670",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526139,1745233841679,"fUST",-200.0,0.00026723,7,"2025-04-21T11:10:41.679",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526141,1745233841688,"fUST",-1100.0,0.0002674,120,"2025-04-21T11:10:41.688",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526143,1745233841697,"fUST",-1100.0,0.00026767,120,"2025-04-21T11:10:41.697",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526145,1745233841707,"fUST",-1100.0,0.00026795,120,"2025-04-21T11:10:41.707",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526147,1745233841716,"fUST",-200.0,0.000268,2,"2025-04-21T11:10:41.716",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526149,1745233841725,"fUST",-200.0,0.000268,2,"2025-04-21T11:10:41.725",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526151,1745233841734,"fUST",-102300.60532907,0.000268,4,"2025-04-21T11:10:41.734",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526153,1745233841743,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.743",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526155,1745233841753,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.753",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526157,1745233841762,"fUST",-187.656668,0.000268,7,"2025-04-21T11:10:41.762",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526159,1745233841772,"fUST",-187.656668,0.000268,7,"2025-04-21T11:10:41.772",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526161,1745233841781,"fUST",-191.082593,0.000268,7,"2025-04-21T11:10:41.781",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526163,1745233841791,"fUST",-191.082593,0.000268,7,"2025-04-21T11:10:41.791",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526165,1745233841800,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.800",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526167,1745233841809,"fUST",-179.114353,0.000268,7,"2025-04-21T11:10:41.809",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526169,1745233841818,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.818",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526171,1745233841828,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.828",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526173,1745233841837,"fUST",-895.102134,0.000268,7,"2025-04-21T11:10:41.837",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526176,1745233841851,"fUST",-895.102134,0.000268,7,"2025-04-21T11:10:41.851",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526178,1745233841860,"fUST",-608.85122,0.000268,2,"2025-04-21T11:10:41.860",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526180,1745233841869,"fUST",-608.85122,0.000268,2,"2025-04-21T11:10:41.869",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526181,1745233841878,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.878",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526183,1745233841888,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.888",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526186,1745233841897,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.897",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526188,1745233841907,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.907",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526190,1745233841916,"fUST",-211.448057,0.000268,7,"2025-04-21T11:10:41.916",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526192,1745233841926,"fUST",-211.448057,0.000268,7,"2025-04-21T11:10:41.926",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526194,1745233841935,"fUST",-151.0,0.000268,7,"2025-04-21T11:10:41.935",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526196,1745233841945,"fUST",-202.196908,0.000268,7,"2025-04-21T11:10:41.945",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526198,1745233841955,"fUST",-202.196908,0.000268,7,"2025-04-21T11:10:41.955",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526200,1745233841964,"fUST",-1100.0,0.00026822,120,"2025-04-21T11:10:41.964",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526202,1745233841976,"fUST",-1100.0,0.00026849,120,"2025-04-21T11:10:41.976",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526204,1745233841986,"fUST",-500.0,0.00026849,2,"2025-04-21T11:10:41.986",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526206,1745233841995,"fUST",-4205.39633327,0.00026866,7,"2025-04-21T11:10:41.995",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526208,1745233842005,"fUST",-1200.0,0.00026904,2,"2025-04-21T11:10:42.005",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526210,1745233842015,"fUST",-339.34195163,0.00027,2,"2025-04-21T11:10:42.015",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526212,1745233842024,"fUST",-3656.46429422,0.00027,2,"2025-04-21T11:10:42.024",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526214,1745233842033,"fUST",-200.0,0.00027,2,"2025-04-21T11:10:42.033",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526216,1745233842042,"fUST",-312.84021666,0.00027,3,"2025-04-21T11:10:42.042",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526218,1745233842052,"fUST",-312.84021666,0.00027,3,"2025-04-21T11:10:42.052",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526220,1745233842062,"fUST",-500.0,0.00027123,2,"2025-04-21T11:10:42.062",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526222,1745233842071,"fUST",-2000.0,0.00027151,120,"2025-04-21T11:10:42.071",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526224,1745233842080,"fUST",-2000.0,0.00027178,120,"2025-04-21T11:10:42.080",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526226,1745233842090,"fUST",-2000.0,0.00027205,120,"2025-04-21T11:10:42.090",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526228,1745233842100,"fUST",-2000.0,0.00027233,120,"2025-04-21T11:10:42.100",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526230,1745233842109,"fUST",-2000.0,0.0002726,120,"2025-04-21T11:10:42.109",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526232,1745233842118,"fUST",-2000.0,0.00027288,120,"2025-04-21T11:10:42.118",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526234,1745233842128,"fUST",-2000.0,0.00027315,120,"2025-04-21T11:10:42.128",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526236,1745233842137,"fUST",-2000.0,0.00027342,120,"2025-04-21T11:10:42.137",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526239,1745233842150,"fUST",-2000.0,0.0002737,120,"2025-04-21T11:10:42.150",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526241,1745233842159,"fUST",-265.85642887,0.00027373,2,"2025-04-21T11:10:42.159",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526243,1745233842168,"fUST",-2000.0,0.00027397,120,"2025-04-21T11:10:42.168",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526245,1745233842177,"fUST",-10000.0,0.00027397,2,"2025-04-21T11:10:42.177",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526247,1745233842186,"fUST",-10000.0,0.00027397,3,"2025-04-21T11:10:42.186",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526249,1745233842195,"fUST",-10000.0,0.00027397,4,"2025-04-21T11:10:42.195",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526251,1745233842204,"fUST",-10000.0,0.00027397,5,"2025-04-21T11:10:42.204",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526253,1745233842214,"fUST",-10000.0,0.00027397,6,"2025-04-21T11:10:42.214",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526255,1745233842223,"fUST",-3583.25230198,0.00027397,7,"2025-04-21T11:10:42.223",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526257,1745233842233,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:10:42.233",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526259,1745233842242,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:10:42.242",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526261,1745233842252,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:10:42.252",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526263,1745233842261,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:10:42.261",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526265,1745233842271,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:10:42.271",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526267,1745233842280,"fUST",-359.91214918,0.00027397,5,"2025-04-21T11:10:42.280",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526269,1745233842291,"fUST",-483.0,0.00027397,2,"2025-04-21T11:10:42.291",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526271,1745233842302,"fUST",-500.0,0.00027397,2,"2025-04-21T11:10:42.302",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526274,1745233842313,"fUST",-926.17468584,0.00027397,5,"2025-04-21T11:10:42.313",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526276,1745233842323,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.323",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526278,1745233842332,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.332",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526280,1745233842342,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.342",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526282,1745233842352,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.352",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526284,1745233842361,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.361",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526286,1745233842371,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.371",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526288,1745233842381,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.381",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526290,1745233842391,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.391",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526292,1745233842401,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.401",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526294,1745233842410,"fUST",-500.0,0.00027397,14,"2025-04-21T11:10:42.410",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526296,1745233842420,"fUST",-497.42075146,0.00027397,14,"2025-04-21T11:10:42.420",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526297,1745233842429,"fUST",-250.0,0.00027397,30,"2025-04-21T11:10:42.429",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526299,1745233842438,"fUST",-250.0,0.00027397,30,"2025-04-21T11:10:42.438",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526301,1745233842447,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.447",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526303,1745233842456,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.456",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526305,1745233842466,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.466",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526307,1745233842475,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.475",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526309,1745233842485,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.485",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526311,1745233842494,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.494",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526313,1745233842503,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.503",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526315,1745233842513,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.513",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526317,1745233842523,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.523",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526319,1745233842532,"fUST",-151.0,0.00027397,7,"2025-04-21T11:10:42.532",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526321,1745233842542,"fUST",-493.747263,0.00027397,120,"2025-04-21T11:10:42.542",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526323,1745233842552,"fUST",-1034.329273,0.00027397,2,"2025-04-21T11:10:42.552",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526325,1745233842562,"fUST",-729.16666667,0.000274,3,"2025-04-21T11:10:42.562",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526327,1745233842571,"fUST",-160.0,0.000274,3,"2025-04-21T11:10:42.571",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526329,1745233842581,"fUST",-160.0,0.000274,3,"2025-04-21T11:10:42.581",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526331,1745233842590,"fUST",-160.0,0.000274,3,"2025-04-21T11:10:42.590",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526333,1745233842599,"fUST",-420.65680271,0.000274,3,"2025-04-21T11:10:42.599",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526335,1745233842609,"fUST",-1000.0,0.00027452,5,"2025-04-21T11:10:42.609",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526338,1745233842618,"fUST",-1000.0,0.00027452,5,"2025-04-21T11:10:42.618",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526340,1745233842627,"fUST",-1000.0,0.00027452,5,"2025-04-21T11:10:42.627",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526342,1745233842637,"fUST",-1000.0,0.00027452,5,"2025-04-21T11:10:42.637",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526344,1745233842646,"fUST",-1000.0,0.00027452,5,"2025-04-21T11:10:42.646",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526346,1745233842656,"fUST",-1000.0,0.00027452,5,"2025-04-21T11:10:42.656",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526348,1745233842665,"fUST",-500.0,0.00027499,2,"2025-04-21T11:10:42.665",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526350,1745233842674,"fUST",-500.0,0.00027499,2,"2025-04-21T11:10:42.674",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526352,1745233842685,"fUST",-500.0,0.00027499,2,"2025-04-21T11:10:42.685",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526354,1745233842694,"fUST",-44979.77606382,0.000275,2,"2025-04-21T11:10:42.694",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526356,1745233842703,"fUST",-354.60287248,0.000275,2,"2025-04-21T11:10:42.703",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526358,1745233842712,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.712",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526360,1745233842722,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.722",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526362,1745233842731,"fUST",-187.656668,0.000275,7,"2025-04-21T11:10:42.731",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526364,1745233842740,"fUST",-187.656668,0.000275,7,"2025-04-21T11:10:42.740",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526366,1745233842750,"fUST",-191.082593,0.000275,7,"2025-04-21T11:10:42.750",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526368,1745233842759,"fUST",-191.082593,0.000275,7,"2025-04-21T11:10:42.759",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526370,1745233842769,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.769",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526372,1745233842778,"fUST",-290.506422,0.000275,7,"2025-04-21T11:10:42.778",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526374,1745233842787,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.787",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526376,1745233842796,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.796",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526378,1745233842806,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.806",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526380,1745233842815,"fUST",-895.102134,0.000275,7,"2025-04-21T11:10:42.815",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526382,1745233842824,"fUST",-895.102134,0.000275,7,"2025-04-21T11:10:42.824",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526384,1745233842834,"fUST",-608.85122,0.000275,2,"2025-04-21T11:10:42.834",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526386,1745233842843,"fUST",-608.85122,0.000275,2,"2025-04-21T11:10:42.843",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526388,1745233842855,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.855",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526390,1745233842864,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.864",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526392,1745233842874,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.874",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526394,1745233842884,"fUST",-258.855882,0.000275,7,"2025-04-21T11:10:42.884",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526396,1745233842894,"fUST",-211.448057,0.000275,7,"2025-04-21T11:10:42.894",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526398,1745233842904,"fUST",-211.448057,0.000275,7,"2025-04-21T11:10:42.904",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526400,1745233842915,"fUST",-151.0,0.000275,7,"2025-04-21T11:10:42.915",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526402,1745233842925,"fUST",-202.196908,0.000275,7,"2025-04-21T11:10:42.925",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526405,1745233842935,"fUST",-202.196908,0.000275,7,"2025-04-21T11:10:42.935",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526407,1745233842944,"fUST",-483.0,0.00027534,2,"2025-04-21T11:10:42.944",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526409,1745233842954,"fUST",-4205.39633327,0.00027659,7,"2025-04-21T11:10:42.954",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526411,1745233842964,"fUST",-483.0,0.00027671,2,"2025-04-21T11:10:42.964",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526413,1745233842979,"fUST",-466.44699112,0.00027671,2,"2025-04-21T11:10:42.979",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526415,1745233842989,"fUST",-200.0,0.000278,2,"2025-04-21T11:10:42.989",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526417,1745233842999,"fUST",-200.0,0.000278,2,"2025-04-21T11:10:42.999",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526419,1745233843009,"fUST",-483.0,0.00027808,2,"2025-04-21T11:10:43.009",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526421,1745233843019,"fUST",-1000.0,0.00027829,5,"2025-04-21T11:10:43.019",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526423,1745233843029,"fUST",-1000.0,0.00027829,5,"2025-04-21T11:10:43.029",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526425,1745233843039,"fUST",-1059.72196481,0.00027899,5,"2025-04-21T11:10:43.039",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526427,1745233843049,"fUST",-483.0,0.00027945,2,"2025-04-21T11:10:43.049",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526429,1745233843059,"fUST",-2000.0,0.00027945,120,"2025-04-21T11:10:43.059",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526431,1745233843068,"fUST",-250.0,0.00027945,5,"2025-04-21T11:10:43.068",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526433,1745233843077,"fUST",-250.0,0.00027945,5,"2025-04-21T11:10:43.077",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526435,1745233843087,"fUST",-250.0,0.00027945,5,"2025-04-21T11:10:43.087",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526437,1745233843097,"fUST",-32414.50618174,0.0002799,2,"2025-04-21T11:10:43.097",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526439,1745233843107,"fUST",-200.0,0.00028,2,"2025-04-21T11:10:43.107",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526441,1745233843117,"fUST",-483.0,0.00028082,2,"2025-04-21T11:10:43.117",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526443,1745233843127,"fUST",-823.0,0.00028129,2,"2025-04-21T11:10:43.127",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526446,1745233843136,"fUST",-483.0,0.00028219,2,"2025-04-21T11:10:43.136",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526448,1745233843145,"fUST",-483.0,0.00028356,2,"2025-04-21T11:10:43.145",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526449,1745233843154,"fUST",-4205.39633327,0.00028452,8,"2025-04-21T11:10:43.154",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526452,1745233843164,"fUST",-483.0,0.00028493,2,"2025-04-21T11:10:43.164",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526454,1745233843174,"fUST",-2000.0,0.00028493,120,"2025-04-21T11:10:43.174",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526456,1745233843183,"fUST",-350.0,0.00028493,5,"2025-04-21T11:10:43.183",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526458,1745233843192,"fUST",-350.0,0.00028493,5,"2025-04-21T11:10:43.192",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526460,1745233843202,"fUST",-261.30209007,0.00028493,5,"2025-04-21T11:10:43.202",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526462,1745233843211,"fUST",-823.0,0.00028528,2,"2025-04-21T11:10:43.211",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526464,1745233843221,"fUST",-1500.0,0.00028548,5,"2025-04-21T11:10:43.221",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526466,1745233843230,"fUST",-483.0,0.0002863,2,"2025-04-21T11:10:43.230",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526468,1745233843239,"fUST",-483.0,0.00028767,2,"2025-04-21T11:10:43.239",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526469,1745233843249,"fUST",-1000.0,0.00028767,4,"2025-04-21T11:10:43.249",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526472,1745233843261,"fUST",-167.00711413,0.000288,7,"2025-04-21T11:10:43.261",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526474,1745233843270,"fUST",-200.0,0.000288,2,"2025-04-21T11:10:43.270",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526476,1745233843279,"fUST",-200.0,0.000288,2,"2025-04-21T11:10:43.279",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526478,1745233843288,"fUST",-483.0,0.00028904,2,"2025-04-21T11:10:43.288",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526480,1745233843298,"fUST",-500.0,0.00028973,5,"2025-04-21T11:10:43.298",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526482,1745233843308,"fUST",-500.0,0.00028999,2,"2025-04-21T11:10:43.308",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526484,1745233843317,"fUST",-500.13796693,0.00028999,2,"2025-04-21T11:10:43.317",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526486,1745233843326,"fUST",-871.87120025,0.00029,2,"2025-04-21T11:10:43.326",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526487,1745233843336,"fUST",-420.40766787,0.00029,7,"2025-04-21T11:10:43.336",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526488,1745233843345,"fUST",-160.0,0.00029,7,"2025-04-21T11:10:43.345",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526489,1745233843355,"fUST",-213518.58383867,0.00029,7,"2025-04-21T11:10:43.355",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526490,1745233843364,"fUST",-213518.58383867,0.00029,7,"2025-04-21T11:10:43.364",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526491,1745233843373,"fUST",-4822.69527612,0.00029,7,"2025-04-21T11:10:43.373",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526492,1745233843382,"fUST",-4822.69527612,0.00029,7,"2025-04-21T11:10:43.382",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526493,1745233843392,"fUST",-3123.46629701,0.00029,7,"2025-04-21T11:10:43.392",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526494,1745233843401,"fUST",-3123.46629701,0.00029,7,"2025-04-21T11:10:43.401",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526495,1745233843411,"fUST",-195.3352718,0.00029,7,"2025-04-21T11:10:43.411",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526496,1745233843421,"fUST",-195.3352718,0.00029,7,"2025-04-21T11:10:43.421",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526497,1745233843430,"fUST",-16597.39841872,0.00029,7,"2025-04-21T11:10:43.430",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526498,1745233843440,"fUST",-36199.88572131,0.00029,7,"2025-04-21T11:10:43.440",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526499,1745233843449,"fUST",-36199.88572131,0.00029,7,"2025-04-21T11:10:43.449",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526501,1745233843458,"fUST",-16597.39841872,0.00029,7,"2025-04-21T11:10:43.458",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526503,1745233843467,"fUST",-24357.49305358,0.00029,7,"2025-04-21T11:10:43.467",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526505,1745233843476,"fUST",-24357.49305358,0.00029,7,"2025-04-21T11:10:43.476",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526507,1745233843487,"fUST",-1347.80296808,0.00029,7,"2025-04-21T11:10:43.487",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526509,1745233843496,"fUST",-1347.80296808,0.00029,7,"2025-04-21T11:10:43.496",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526511,1745233843505,"fUST",-482.59483859,0.00029,7,"2025-04-21T11:10:43.505",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526513,1745233843515,"fUST",-482.59483859,0.00029,7,"2025-04-21T11:10:43.515",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526515,1745233843524,"fUST",-63443.61639408,0.00029,7,"2025-04-21T11:10:43.524",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526517,1745233843534,"fUST",-63443.61639408,0.00029,7,"2025-04-21T11:10:43.534",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526519,1745233843544,"fUST",-36107.63966114,0.00029,7,"2025-04-21T11:10:43.544",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526521,1745233843553,"fUST",-36107.63966114,0.00029,7,"2025-04-21T11:10:43.553",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526523,1745233843564,"fUST",-11313.11481904,0.00029,7,"2025-04-21T11:10:43.564",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526525,1745233843574,"fUST",-11313.11481904,0.00029,7,"2025-04-21T11:10:43.574",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526527,1745233843583,"fUST",-200.0,0.00029,2,"2025-04-21T11:10:43.583",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526529,1745233843593,"fUST",-25088.61752474,0.00029,7,"2025-04-21T11:10:43.593",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526531,1745233843602,"fUST",-25088.61752474,0.00029,7,"2025-04-21T11:10:43.602",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526533,1745233843612,"fUST",-187.91674493,0.00029,7,"2025-04-21T11:10:43.612",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526535,1745233843621,"fUST",-187.91674493,0.00029,7,"2025-04-21T11:10:43.621",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526538,1745233843632,"fUST",-943.83231972,0.00029,7,"2025-04-21T11:10:43.632",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526540,1745233843641,"fUST",-943.83231972,0.00029,7,"2025-04-21T11:10:43.641",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526542,1745233843651,"fUST",-623.14417625,0.00029,7,"2025-04-21T11:10:43.651",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526544,1745233843660,"fUST",-623.14417625,0.00029,7,"2025-04-21T11:10:43.660",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526546,1745233843669,"fUST",-2374.46288031,0.00029,7,"2025-04-21T11:10:43.669",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526548,1745233843679,"fUST",-2374.46288031,0.00029,7,"2025-04-21T11:10:43.679",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526550,1745233843688,"fUST",-65646.46128463,0.00029,7,"2025-04-21T11:10:43.688",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526552,1745233843697,"fUST",-1440.25374215,0.00029,7,"2025-04-21T11:10:43.697",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526560,1745233843769,"fUST",-333.0,0.00026641,2,"2025-04-21T11:10:43.769",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526562,1745233843779,"fUST",-1587.19872541,0.00029,7,"2025-04-21T11:10:43.779",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526568,1745233843819,"fUST",-507.99276201,0.00021917,2,"2025-04-21T11:10:43.819",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526570,1745233843829,"fUST",-335.0,0.00027973,2,"2025-04-21T11:10:43.829",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526572,1745233843838,"fUST",-4566.89689343,0.00029,7,"2025-04-21T11:10:43.838",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526574,1745233843851,"fUST",-616.75923711,0.00029,7,"2025-04-21T11:10:43.851",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526576,1745233843863,"fUST",-13317.72692659,0.00029,7,"2025-04-21T11:10:43.863",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526579,1745233843875,"fUST",-4186.79886897,0.00029,7,"2025-04-21T11:10:43.875",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526581,1745233843887,"fUST",-3346.69067906,0.00029,7,"2025-04-21T11:10:43.887",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526583,1745233843899,"fUST",-1503.0,0.00029,7,"2025-04-21T11:10:43.899",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526585,1745233843910,"fUST",-2039.95364568,0.00029,7,"2025-04-21T11:10:43.910",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526587,1745233843922,"fUST",-758.54794948,0.00029,7,"2025-04-21T11:10:43.922",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526728,1745233846327,"fUST",-4132.24302207,0.00029,7,"2025-04-21T11:10:46.327",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526729,1745233846339,"fUST",-450.0,0.00029,7,"2025-04-21T11:10:46.339",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526730,1745233846378,"fUST",-2822.93903707,0.00029,7,"2025-04-21T11:10:46.378",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526731,1745233846390,"fUST",-490.66197027,0.00029,7,"2025-04-21T11:10:46.390",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526732,1745233960987,"fUST",4381.92,0.0001501,2,"2025-04-21T11:12:40.987",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526733,1745233963131,"fUST",-152.00616674,0.0001501,2,"2025-04-21T11:12:43.131",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526734,1745233966811,"fUST",-1504.0,0.0001501,2,"2025-04-21T11:12:46.811",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526735,1745233967718,"fUST",-202.91228764,0.0001501,2,"2025-04-21T11:12:47.718",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526736,1745233976604,"fUST",10000.0,0.0001501,2,"2025-04-21T11:12:56.604",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526737,1745233984367,"fUST",10000.0,0.0001501,2,"2025-04-21T11:13:04.367",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526738,1745233992642,"fUST",10000.0,0.0001501,2,"2025-04-21T11:13:12.642",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526739,1745233998623,"fUST",10000.0,0.0001501,2,"2025-04-21T11:13:18.623",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526740,1745234008683,"fUST",10000.0,0.0001501,2,"2025-04-21T11:13:28.683",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526741,1745234010094,"fUST",-202.91228764,0.0001501,2,"2025-04-21T11:13:30.094",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526742,1745234017024,"fUST",10000.0,0.0001501,2,"2025-04-21T11:13:37.024",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526743,1745234017599,"fUST",-202.91228764,0.0001501,2,"2025-04-21T11:13:37.599",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526744,1745234026162,"fUST",10000.0,0.0001501,2,"2025-04-21T11:13:46.162",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526745,1745234033178,"fUST",10000.0,0.0001501,2,"2025-04-21T11:13:53.178",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526746,1745234033540,"fUST",-2513.0,0.0001501,2,"2025-04-21T11:13:53.540",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526747,1745234034276,"fUST",-252.8137383,0.0001501,2,"2025-04-21T11:13:54.276",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526748,1745234040771,"fUST",10000.0,0.0001501,2,"2025-04-21T11:14:00.771",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526749,1745234048303,"fUST",10000.0,0.00016,10,"2025-04-21T11:14:08.303",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526750,1745234062487,"fUST",10000.0,0.0001501,2,"2025-04-21T11:14:22.487",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526752,1745234080162,"fUST",10000.0,0.0001501,2,"2025-04-21T11:14:40.162",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526753,1745234080697,"fUST",-150.7538046,0.0001501,2,"2025-04-21T11:14:40.697",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526754,1745234097754,"fUST",5790.0,0.0001501,2,"2025-04-21T11:14:57.754",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526755,1745234200515,"fUST",5000.0,0.0001501,2,"2025-04-21T11:16:40.515",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526756,1745234218887,"fUST",5000.0,0.0001501,2,"2025-04-21T11:16:58.887",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526757,1745234234303,"fUST",5000.0,0.0001501,2,"2025-04-21T11:17:14.303",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526758,1745234239980,"fUST",-202.91228764,0.0001501,2,"2025-04-21T11:17:19.980",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526759,1745234249637,"fUST",5000.0,0.0001501,2,"2025-04-21T11:17:29.637",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526760,1745234250247,"fUST",-233.8571398,0.0001501,2,"2025-04-21T11:17:30.247",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526787,1745234881847,"fUST",-216.11316556,0.00016,2,"2025-04-21T11:28:01.847",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526790,1745234923038,"fUST",4784.20542174,0.00018787,120,"2025-04-21T11:28:43.038",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526791,1745234931719,"fUST",750.62667173,0.0002,120,"2025-04-21T11:28:51.719",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526793,1745235023354,"fUST",-161.72406918,0.0001584,2,"2025-04-21T11:30:23.354",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526840,1745235032284,"fUST",-4838.27593082,0.0001584,2,"2025-04-21T11:30:32.284",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526842,1745235032294,"fUST",-1003.78022971,0.00016,2,"2025-04-21T11:30:32.294",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526844,1745235032304,"fUST",-152.0,0.000178,3,"2025-04-21T11:30:32.304",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526846,1745235032313,"fUST",-342.96331774,0.00018,2,"2025-04-21T11:30:32.313",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526847,1745235032323,"fUST",-300.0,0.00018899,2,"2025-04-21T11:30:32.323",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526849,1745235032332,"fUST",-300.0,0.00018899,2,"2025-04-21T11:30:32.332",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526851,1745235032342,"fUST",-356.19452708,0.000189,2,"2025-04-21T11:30:32.342",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526853,1745235032352,"fUST",-3794.09769261,0.000189,2,"2025-04-21T11:30:32.352",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526855,1745235032361,"fUST",-3794.09769259,0.00019831,2,"2025-04-21T11:30:32.361",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526857,1745235032371,"fUST",-420.0,0.00020602,2,"2025-04-21T11:30:32.371",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526859,1745235032380,"fUST",-420.0,0.00020702,2,"2025-04-21T11:30:32.380",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526861,1745235032390,"fUST",-3794.09769259,0.00020762,2,"2025-04-21T11:30:32.390",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526864,1745235032399,"fUST",-250.0,0.00020832,2,"2025-04-21T11:30:32.399",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526866,1745235032409,"fUST",-17512.21467375,0.00020832,2,"2025-04-21T11:30:32.409",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526868,1745235032423,"fUST",-199.66408617,0.00020932,2,"2025-04-21T11:30:32.423",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526869,1745235032432,"fUST",-200.53584417,0.00021,2,"2025-04-21T11:30:32.432",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526870,1745235032442,"fUST",-417.8170346,0.00021245,2,"2025-04-21T11:30:32.442",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526871,1745235032451,"fUST",-539.8065201,0.00021257,2,"2025-04-21T11:30:32.451",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526872,1745235032462,"fUST",-1671.78569011,0.00021693,3,"2025-04-21T11:30:32.462",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526887,1745235038447,"fUST",-2122.31200248,0.00021693,3,"2025-04-21T11:30:38.447",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526889,1745235038459,"fUST",-805.32897276,0.00021777,2,"2025-04-21T11:30:38.459",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526891,1745235038468,"fUST",-193.39457088,0.00021817,2,"2025-04-21T11:30:38.468",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526894,1745235038478,"fUST",-160.0,0.00021865,2,"2025-04-21T11:30:38.478",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526896,1745235038488,"fUST",-420.65680271,0.00021865,2,"2025-04-21T11:30:38.488",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526898,1745235038498,"fUST",-160.0,0.00021865,2,"2025-04-21T11:30:38.498",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526900,1745235038508,"fUST",-160.0,0.00021868,2,"2025-04-21T11:30:38.508",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526902,1745235038518,"fUST",-574.01320746,0.00021917,2,"2025-04-21T11:30:38.518",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526904,1745235038527,"fUST",-500.0,0.00021917,2,"2025-04-21T11:30:38.527",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526906,1745235038536,"fUST",-500.0,0.00021917,2,"2025-04-21T11:30:38.536",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526908,1745235038545,"fUST",-500.0,0.00021917,2,"2025-04-21T11:30:38.545",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526910,1745235038555,"fUST",-500.0,0.00021917,2,"2025-04-21T11:30:38.555",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526912,1745235038563,"fUST",-500.0,0.00021917,2,"2025-04-21T11:30:38.563",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526914,1745235038572,"fUST",-500.0,0.00021917,2,"2025-04-21T11:30:38.572",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526916,1745235038582,"fUST",-500.0,0.00021917,2,"2025-04-21T11:30:38.582",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526918,1745235038591,"fUST",-500.0,0.00021917,2,"2025-04-21T11:30:38.591",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526920,1745235038600,"fUST",-130.10411702,0.00021917,2,"2025-04-21T11:30:38.600",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526922,1745235038613,"fUST",-369.89588298,0.00021917,2,"2025-04-21T11:30:38.613",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526924,1745235038622,"fUST",-234.98561964,0.00021917,2,"2025-04-21T11:30:38.622",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526926,1745235038631,"fUST",-500.0,0.00022191,2,"2025-04-21T11:30:38.631",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526928,1745235038641,"fUST",-500.0,0.00022191,2,"2025-04-21T11:30:38.641",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526930,1745235038650,"fUST",-500.0,0.00022191,2,"2025-04-21T11:30:38.650",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526932,1745235038659,"fUST",-500.0,0.00022191,2,"2025-04-21T11:30:38.659",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526934,1745235038668,"fUST",-24900.0,0.00022307,2,"2025-04-21T11:30:38.668",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526936,1745235038677,"fUST",-500.0,0.00022373,2,"2025-04-21T11:30:38.677",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526938,1745235038687,"fUST",-500.0,0.00022373,2,"2025-04-21T11:30:38.687",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526940,1745235038696,"fUST",-500.0,0.00022373,2,"2025-04-21T11:30:38.696",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526942,1745235038706,"fUST",-500.0,0.00022373,2,"2025-04-21T11:30:38.706",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526944,1745235038716,"fUST",-500.0,0.00022373,2,"2025-04-21T11:30:38.716",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526946,1745235038725,"fUST",-500.0,0.00022373,2,"2025-04-21T11:30:38.725",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526948,1745235038735,"fUST",-500.0,0.00022373,2,"2025-04-21T11:30:38.735",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526950,1745235038744,"fUST",-300.0,0.00022373,2,"2025-04-21T11:30:38.744",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526952,1745235038753,"fUST",-587.0,0.00022459,2,"2025-04-21T11:30:38.753",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526954,1745235038763,"fUST",-500.0,0.00022465,2,"2025-04-21T11:30:38.763",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526956,1745235038772,"fUST",-475.22,0.00022465,2,"2025-04-21T11:30:38.772",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526958,1745235038782,"fUST",-500.0,0.00022465,2,"2025-04-21T11:30:38.782",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526960,1745235038791,"fUST",-500.0,0.00022465,2,"2025-04-21T11:30:38.791",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526962,1745235038801,"fUST",-500.0,0.00022528,2,"2025-04-21T11:30:38.801",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526964,1745235038810,"fUST",-500.0,0.00022528,2,"2025-04-21T11:30:38.810",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526967,1745235038819,"fUST",-500.0,0.00022622,2,"2025-04-21T11:30:38.819",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526969,1745235038829,"fUST",-500.0,0.00022622,2,"2025-04-21T11:30:38.829",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526971,1745235038838,"fUST",-500.0,0.00022622,2,"2025-04-21T11:30:38.838",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526973,1745235038848,"fUST",-3794.09769259,0.00022624,4,"2025-04-21T11:30:38.848",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526975,1745235038857,"fUST",-587.0,0.00022677,2,"2025-04-21T11:30:38.857",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526976,1745235038867,"fUST",-500.0,0.00022739,2,"2025-04-21T11:30:38.867",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526977,1745235038876,"fUST",-500.0,0.00022739,2,"2025-04-21T11:30:38.876",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526978,1745235038886,"fUST",-500.0,0.00022739,2,"2025-04-21T11:30:38.886",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526979,1745235038895,"fUST",-500.0,0.00023013,2,"2025-04-21T11:30:38.895",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526980,1745235038904,"fUST",-500.0,0.00023013,2,"2025-04-21T11:30:38.904",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526981,1745235038913,"fUST",-500.0,0.00023013,2,"2025-04-21T11:30:38.913",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526982,1745235038923,"fUST",-500.0,0.00023287,2,"2025-04-21T11:30:38.923",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526983,1745235038932,"fUST",-370.01,0.00023287,2,"2025-04-21T11:30:38.932",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526984,1745235038941,"fUST",-184.9069,0.00023287,2,"2025-04-21T11:30:38.941",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526985,1745235038950,"fUST",-386.02334222,0.00023554,2,"2025-04-21T11:30:38.950",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526986,1745235038959,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:38.959",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526987,1745235038968,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:38.968",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526988,1745235038977,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:38.977",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526989,1745235038986,"fUST",-503.65917983,0.00023554,2,"2025-04-21T11:30:38.986",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526991,1745235038995,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:38.995",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526993,1745235039005,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.005",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526995,1745235039014,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.014",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358526998,1745235039029,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.029",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527000,1745235039042,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.042",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527003,1745235039055,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.055",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527005,1745235039067,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.067",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527007,1745235039079,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.079",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527010,1745235039090,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.090",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527012,1745235039101,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.101",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527014,1745235039114,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.114",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527016,1745235039126,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.126",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527018,1745235039136,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.136",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527020,1745235039147,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.147",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527023,1745235039158,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.158",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527025,1745235039168,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.168",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527027,1745235039180,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.180",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527029,1745235039191,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.191",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527031,1745235039202,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.202",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527033,1745235039213,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.213",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527035,1745235039224,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.224",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527038,1745235039236,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.236",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527040,1745235039248,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.248",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527042,1745235039260,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.260",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527044,1745235039273,"fUST",-500.0,0.00023554,2,"2025-04-21T11:30:39.273",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527046,1745235039285,"fUST",-164.00690683,0.00023554,2,"2025-04-21T11:30:39.285",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527048,1745235039297,"fUST",-3794.09769259,0.00023555,4,"2025-04-21T11:30:39.297",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527051,1745235039309,"fUST",-500.0,0.00023561,2,"2025-04-21T11:30:39.309",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527053,1745235039319,"fUST",-503.55561287,0.00023573,2,"2025-04-21T11:30:39.319",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527055,1745235039330,"fUST",-200.0,0.000236,2,"2025-04-21T11:30:39.330",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527057,1745235039340,"fUST",-405.99161107,0.00023828,2,"2025-04-21T11:30:39.340",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527059,1745235039351,"fUST",-503.67885041,0.00023828,2,"2025-04-21T11:30:39.351",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527061,1745235039363,"fUST",-500.0,0.00023835,2,"2025-04-21T11:30:39.363",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527064,1745235039378,"fUST",-356.19452708,0.000239,2,"2025-04-21T11:30:39.378",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527066,1745235039390,"fUST",-600.0,0.00024016,2,"2025-04-21T11:30:39.390",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527068,1745235039402,"fUST",-500.0,0.00024109,2,"2025-04-21T11:30:39.402",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527070,1745235039413,"fUST",-162.32983012,0.00024283,2,"2025-04-21T11:30:39.413",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527073,1745235039428,"fUST",-466.44699112,0.00024383,2,"2025-04-21T11:30:39.428",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527075,1745235039439,"fUST",-823.0,0.00024482,2,"2025-04-21T11:30:39.439",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527077,1745235039448,"fUST",-3794.09769259,0.00024486,5,"2025-04-21T11:30:39.448",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527079,1745235039460,"fUST",-2822.93903707,0.000246,2,"2025-04-21T11:30:39.460",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527081,1745235039470,"fUST",-200.0,0.00024658,15,"2025-04-21T11:30:39.470",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527083,1745235039482,"fUST",-153.10388834,0.000247,7,"2025-04-21T11:30:39.482",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527085,1745235039493,"fUST",-200.0,0.000248,2,"2025-04-21T11:30:39.493",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527088,1745235039504,"fUST",-2519.67701555,0.000248,2,"2025-04-21T11:30:39.504",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527090,1745235039515,"fUST",-823.0,0.00024841,2,"2025-04-21T11:30:39.515",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527092,1745235039525,"fUST",-500.0,0.00024873,2,"2025-04-21T11:30:39.525",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527094,1745235039535,"fUST",-620.91254679,0.00024873,2,"2025-04-21T11:30:39.535",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527096,1745235039546,"fUST",-500.0,0.00024873,2,"2025-04-21T11:30:39.546",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527098,1745235039558,"fUST",-500.0,0.00024873,2,"2025-04-21T11:30:39.558",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527101,1745235039569,"fUST",-225.06425995,0.00024873,2,"2025-04-21T11:30:39.569",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527103,1745235039580,"fUST",-500.0,0.00024873,2,"2025-04-21T11:30:39.580",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527105,1745235039590,"fUST",-500.0,0.00024873,2,"2025-04-21T11:30:39.590",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527107,1745235039600,"fUST",-500.0,0.00024873,2,"2025-04-21T11:30:39.600",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527109,1745235039611,"fUST",-500.0,0.00024873,2,"2025-04-21T11:30:39.611",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527112,1745235039624,"fUST",-500.0,0.00024899,2,"2025-04-21T11:30:39.624",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527114,1745235039634,"fUST",-367.29556617,0.00024899,2,"2025-04-21T11:30:39.634",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527116,1745235039643,"fUST",-500.0,0.00024899,2,"2025-04-21T11:30:39.643",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527118,1745235039654,"fUST",-187.51769375,0.00024899,2,"2025-04-21T11:30:39.654",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527120,1745235039664,"fUST",-293880.495895,0.000249,2,"2025-04-21T11:30:39.664",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527122,1745235039674,"fUST",-1038.05403896,0.000249,2,"2025-04-21T11:30:39.674",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527124,1745235039685,"fUST",-998.98,0.00025,2,"2025-04-21T11:30:39.685",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527126,1745235039696,"fUST",-33152.00992592,0.00025,7,"2025-04-21T11:30:39.696",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527128,1745235039706,"fUST",-331.07003009,0.00025,2,"2025-04-21T11:30:39.706",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527130,1745235039716,"fUST",-201.966987,0.00025,2,"2025-04-21T11:30:39.716",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527133,1745235039728,"fUST",-839.72553703,0.00025,2,"2025-04-21T11:30:39.728",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527135,1745235039738,"fUST",-99800.0,0.00025,2,"2025-04-21T11:30:39.738",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527137,1745235039749,"fUST",-172.0,0.00025,2,"2025-04-21T11:30:39.749",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527140,1745235039759,"fUST",-600.4535579,0.00025,2,"2025-04-21T11:30:39.759",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527143,1745235039771,"fUST",-420.65680271,0.00025,7,"2025-04-21T11:30:39.771",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527145,1745235039782,"fUST",-805.32897269,0.00025093,2,"2025-04-21T11:30:39.782",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527147,1745235039793,"fUST",-162.32983011,0.00025105,2,"2025-04-21T11:30:39.793",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527149,1745235039803,"fUST",-3794.09769259,0.00025417,6,"2025-04-21T11:30:39.803",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527152,1745235039814,"fUST",-900.0,0.00025469,3,"2025-04-21T11:30:39.814",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527154,1745235039824,"fUST",-1000.0,0.000255,2,"2025-04-21T11:30:39.824",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527156,1745235039835,"fUST",-500.0,0.00025573,2,"2025-04-21T11:30:39.835",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527158,1745235039847,"fUST",-298.35976474,0.00025573,2,"2025-04-21T11:30:39.847",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527161,1745235039860,"fUST",-500.0,0.00025573,2,"2025-04-21T11:30:39.860",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527163,1745235039872,"fUST",-500.0,0.00025573,2,"2025-04-21T11:30:39.872",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527165,1745235039883,"fUST",-293880.495895,0.00025588,2,"2025-04-21T11:30:39.883",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527167,1745235039894,"fUST",-2519.67701555,0.00025588,2,"2025-04-21T11:30:39.894",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527169,1745235039905,"fUST",-153.0,0.00025592,2,"2025-04-21T11:30:39.905",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527172,1745235039916,"fUST",-153.0,0.00025592,2,"2025-04-21T11:30:39.916",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527175,1745235039927,"fUST",-153.0,0.00025592,2,"2025-04-21T11:30:39.927",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527176,1745235039939,"fUST",-153.0,0.00025592,2,"2025-04-21T11:30:39.939",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527177,1745235039949,"fUST",-153.0,0.00025593,2,"2025-04-21T11:30:39.949",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527178,1745235039959,"fUST",-153.0,0.00025593,2,"2025-04-21T11:30:39.959",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527179,1745235039969,"fUST",-153.0,0.00025593,2,"2025-04-21T11:30:39.969",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527180,1745235039978,"fUST",-153.0,0.00025593,2,"2025-04-21T11:30:39.978",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527181,1745235039988,"fUST",-153.0,0.00025593,2,"2025-04-21T11:30:39.988",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527182,1745235039997,"fUST",-153.0,0.00025593,2,"2025-04-21T11:30:39.997",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527183,1745235040008,"fUST",-153.0,0.00025593,2,"2025-04-21T11:30:40.008",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527184,1745235040017,"fUST",-153.0,0.00025597,2,"2025-04-21T11:30:40.017",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527185,1745235040028,"fUST",-153.0,0.00025598,2,"2025-04-21T11:30:40.028",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527186,1745235040039,"fUST",-153.0,0.00025598,2,"2025-04-21T11:30:40.039",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527187,1745235040050,"fUST",-900.0,0.0002566,2,"2025-04-21T11:30:40.050",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527189,1745235040062,"fUST",-200.0,0.000258,2,"2025-04-21T11:30:40.062",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527191,1745235040074,"fUST",-258.0,0.00025898,7,"2025-04-21T11:30:40.074",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527194,1745235040085,"fUST",-162.32983011,0.00025927,2,"2025-04-21T11:30:40.085",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527197,1745235040096,"fUST",-517.41566205,0.00026,2,"2025-04-21T11:30:40.096",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527198,1745235040107,"fUST",-19900.0,0.00026,2,"2025-04-21T11:30:40.107",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527200,1745235040118,"fUST",-7757.0,0.00026,2,"2025-04-21T11:30:40.118",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527202,1745235040128,"fUST",-500.0,0.00026027,2,"2025-04-21T11:30:40.128",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527204,1745235040137,"fUST",-3794.09769259,0.00026348,6,"2025-04-21T11:30:40.137",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527206,1745235040147,"fUST",-204.0,0.000266,2,"2025-04-21T11:30:40.147",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527208,1745235040157,"fUST",-1152.0,0.00026688,2,"2025-04-21T11:30:40.157",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527210,1745235040167,"fUST",-162.32983011,0.00026749,2,"2025-04-21T11:30:40.167",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527211,1745235040177,"fUST",-265.85642887,0.00026773,2,"2025-04-21T11:30:40.177",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527213,1745235040187,"fUST",-200.0,0.000268,2,"2025-04-21T11:30:40.187",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527215,1745235040197,"fUST",-102300.60532907,0.000268,4,"2025-04-21T11:30:40.197",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527217,1745235040207,"fUST",-204.0,0.00027,2,"2025-04-21T11:30:40.207",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527219,1745235040218,"fUST",-154.0,0.00027,2,"2025-04-21T11:30:40.218",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527221,1745235040229,"fUST",-312.84021666,0.00027,3,"2025-04-21T11:30:40.229",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527222,1745235040240,"fUST",-312.84021666,0.00027,3,"2025-04-21T11:30:40.240",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527224,1745235040250,"fUST",-3657.21139561,0.00027,2,"2025-04-21T11:30:40.250",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527226,1745235040260,"fUST",-339.40491329,0.00027,2,"2025-04-21T11:30:40.260",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527228,1745235040269,"fUST",-249.0,0.00027,2,"2025-04-21T11:30:40.269",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527230,1745235040280,"fUST",-1152.0,0.00027211,2,"2025-04-21T11:30:40.280",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527232,1745235040290,"fUST",-3794.09769259,0.00027279,7,"2025-04-21T11:30:40.290",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527233,1745235040301,"fUST",-1200.0,0.00027304,2,"2025-04-21T11:30:40.301",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527235,1745235040311,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:30:40.311",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527237,1745235040321,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:30:40.321",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527239,1745235040331,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:30:40.331",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527241,1745235040342,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:30:40.342",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527243,1745235040352,"fUST",-1000.0,0.00027397,5,"2025-04-21T11:30:40.352",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527244,1745235040362,"fUST",-359.91214918,0.00027397,5,"2025-04-21T11:30:40.362",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527246,1745235040373,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.373",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527248,1745235040384,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.384",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527250,1745235040394,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.394",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527252,1745235040405,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.405",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527254,1745235040415,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.415",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527256,1745235040428,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.428",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527257,1745235040438,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.438",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527259,1745235040448,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.448",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527261,1745235040459,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.459",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527264,1745235040474,"fUST",-500.0,0.00027397,14,"2025-04-21T11:30:40.474",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527266,1745235040484,"fUST",-497.42075146,0.00027397,14,"2025-04-21T11:30:40.484",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527268,1745235040495,"fUST",-483.0,0.00027397,2,"2025-04-21T11:30:40.495",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527269,1745235040505,"fUST",-10000.0,0.00027397,2,"2025-04-21T11:30:40.505",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527271,1745235040516,"fUST",-10000.0,0.00027397,3,"2025-04-21T11:30:40.516",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527273,1745235040527,"fUST",-10000.0,0.00027397,4,"2025-04-21T11:30:40.527",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527275,1745235040538,"fUST",-10000.0,0.00027397,5,"2025-04-21T11:30:40.538",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527277,1745235040548,"fUST",-10000.0,0.00027397,6,"2025-04-21T11:30:40.548",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527279,1745235040558,"fUST",-3583.25230198,0.00027397,7,"2025-04-21T11:30:40.558",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527281,1745235040568,"fUST",-539.498953,0.00027397,120,"2025-04-21T11:30:40.568",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527283,1745235040578,"fUST",-1034.329273,0.00027397,2,"2025-04-21T11:30:40.578",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527285,1745235040589,"fUST",-204.0,0.000274,30,"2025-04-21T11:30:40.589",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527286,1745235040598,"fUST",-44980.47359172,0.000275,2,"2025-04-21T11:30:40.598",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527288,1745235040609,"fUST",-483.0,0.00027534,2,"2025-04-21T11:30:40.609",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527290,1745235040620,"fUST",-1458.2337157,0.00027549,4,"2025-04-21T11:30:40.620",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527292,1745235040630,"fUST",-200.0,0.0002755,7,"2025-04-21T11:30:40.630",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527294,1745235040640,"fUST",-200.0,0.0002755,7,"2025-04-21T11:30:40.640",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527296,1745235040650,"fUST",-200.0,0.0002755,7,"2025-04-21T11:30:40.650",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527298,1745235040660,"fUST",-200.0,0.0002755,7,"2025-04-21T11:30:40.660",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527300,1745235040670,"fUST",-162.32983011,0.00027571,2,"2025-04-21T11:30:40.670",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527302,1745235040680,"fUST",-483.0,0.00027671,2,"2025-04-21T11:30:40.680",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527304,1745235040690,"fUST",-249.0,0.00027671,2,"2025-04-21T11:30:40.690",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527306,1745235040700,"fUST",-200.0,0.000278,2,"2025-04-21T11:30:40.700",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527308,1745235040710,"fUST",-204.0,0.000278,30,"2025-04-21T11:30:40.710",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527310,1745235040720,"fUST",-483.0,0.00027808,2,"2025-04-21T11:30:40.720",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527312,1745235040730,"fUST",-559.72196481,0.00027852,5,"2025-04-21T11:30:40.730",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527314,1745235040740,"fUST",-1000.0,0.00027852,5,"2025-04-21T11:30:40.740",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527315,1745235040750,"fUST",-1000.0,0.00027852,5,"2025-04-21T11:30:40.750",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527317,1745235040760,"fUST",-1000.0,0.00027852,5,"2025-04-21T11:30:40.760",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527319,1745235040770,"fUST",-1000.0,0.00027852,5,"2025-04-21T11:30:40.770",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527321,1745235040781,"fUST",-1000.0,0.00027852,5,"2025-04-21T11:30:40.781",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527336,1745235040791,"fUST",-1000.0,0.00027852,5,"2025-04-21T11:30:40.791",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527338,1745235040954,"fUST",-483.0,0.00027945,2,"2025-04-21T11:30:40.954",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527340,1745235040964,"fUST",-250.0,0.00027945,5,"2025-04-21T11:30:40.964",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527342,1745235040974,"fUST",-32421.38034658,0.0002799,2,"2025-04-21T11:30:40.974",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527344,1745235040983,"fUST",-1000.0,0.00028007,5,"2025-04-21T11:30:40.983",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527346,1745235040992,"fUST",-1000.0,0.00028007,5,"2025-04-21T11:30:40.992",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527347,1745235041001,"fUST",-483.0,0.00028082,2,"2025-04-21T11:30:41.001",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527349,1745235041010,"fUST",-204.0,0.000282,30,"2025-04-21T11:30:41.010",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527351,1745235041019,"fUST",-3794.09769259,0.0002821,7,"2025-04-21T11:30:41.019",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527353,1745235041029,"fUST",-483.0,0.00028219,2,"2025-04-21T11:30:41.029",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527355,1745235041038,"fUST",-250.0,0.00028312,5,"2025-04-21T11:30:41.038",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527357,1745235041048,"fUST",-483.0,0.00028356,2,"2025-04-21T11:30:41.048",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527358,1745235041057,"fUST",-805.32897269,0.0002841,2,"2025-04-21T11:30:41.057",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527361,1745235041066,"fUST",-483.0,0.00028493,2,"2025-04-21T11:30:41.066",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527363,1745235041075,"fUST",-350.0,0.00028493,5,"2025-04-21T11:30:41.075",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527365,1745235041084,"fUST",-204.0,0.000286,30,"2025-04-21T11:30:41.084",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527367,1745235041094,"fUST",-483.0,0.0002863,2,"2025-04-21T11:30:41.094",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527369,1745235041103,"fUST",-483.0,0.00028767,2,"2025-04-21T11:30:41.103",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527370,1745235041112,"fUST",-1000.0,0.00028767,4,"2025-04-21T11:30:41.112",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527372,1745235041123,"fUST",-200.0,0.000288,2,"2025-04-21T11:30:41.123",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527374,1745235041132,"fUST",-167.00711413,0.000288,7,"2025-04-21T11:30:41.132",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527376,1745235041141,"fUST",-356.19452708,0.000289,2,"2025-04-21T11:30:41.141",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527378,1745235041151,"fUST",-483.0,0.00028904,2,"2025-04-21T11:30:41.151",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527380,1745235041161,"fUST",-1500.0,0.00028948,5,"2025-04-21T11:30:41.161",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527382,1745235041170,"fUST",-500.0,0.00028951,2,"2025-04-21T11:30:41.170",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527383,1745235041179,"fUST",-293880.495895,0.00028952,2,"2025-04-21T11:30:41.179",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527385,1745235041189,"fUST",-2519.67701555,0.00028952,2,"2025-04-21T11:30:41.189",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527387,1745235041198,"fUST",-151.0,0.00028953,7,"2025-04-21T11:30:41.198",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527389,1745235041208,"fUST",-151.0,0.00028953,7,"2025-04-21T11:30:41.208",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527391,1745235041217,"fUST",-151.0,0.00028953,7,"2025-04-21T11:30:41.217",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527393,1745235041226,"fUST",-5039.3540311,0.0002898,2,"2025-04-21T11:30:41.226",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527395,1745235041236,"fUST",-505.55586505,0.00028989,2,"2025-04-21T11:30:41.236",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527397,1745235041245,"fUST",-27716.447171,0.0002899,2,"2025-04-21T11:30:41.245",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527399,1745235041254,"fUST",-500.0,0.00028999,2,"2025-04-21T11:30:41.254",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527401,1745235041263,"fUST",-500.0,0.00028999,2,"2025-04-21T11:30:41.263",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527403,1745235041273,"fUST",-926.17468584,0.00028999,5,"2025-04-21T11:30:41.273",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527405,1745235041282,"fUST",-24386.79058734,0.00029,7,"2025-04-21T11:30:41.282",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527407,1745235041291,"fUST",-200.0,0.00029,2,"2025-04-21T11:30:41.291",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527409,1745235041301,"fUST",-360.06343554,0.00029,7,"2025-04-21T11:30:41.301",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527410,1745235041311,"fUST",-360.06343554,0.00029,7,"2025-04-21T11:30:41.311",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527411,1745235041320,"fUST",-204.0,0.00029,30,"2025-04-21T11:30:41.320",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527412,1745235041329,"fUST",-29521.79861585,0.00029,7,"2025-04-21T11:30:41.329",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527413,1745235041339,"fUST",-29521.79861585,0.00029,7,"2025-04-21T11:30:41.339",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527414,1745235041347,"fUST",-19793.92077815,0.00029,7,"2025-04-21T11:30:41.347",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527415,1745235041356,"fUST",-19793.92077815,0.00029,7,"2025-04-21T11:30:41.356",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527416,1745235041366,"fUST",-50231.01361739,0.00029,7,"2025-04-21T11:30:41.366",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527417,1745235041375,"fUST",-50231.01361739,0.00029,7,"2025-04-21T11:30:41.375",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527418,1745235041384,"fUST",-18880.8094349,0.00029,7,"2025-04-21T11:30:41.384",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527419,1745235041393,"fUST",-18880.8094349,0.00029,7,"2025-04-21T11:30:41.393",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527420,1745235041402,"fUST",-117567.00640266,0.00029,7,"2025-04-21T11:30:41.402",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527421,1745235041412,"fUST",-117567.00640266,0.00029,7,"2025-04-21T11:30:41.412",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527422,1745235041424,"fUST",-780.86657426,0.00029,7,"2025-04-21T11:30:41.424",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527423,1745235041433,"fUST",-780.86657426,0.00029,7,"2025-04-21T11:30:41.433",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527424,1745235041443,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.443",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527425,1745235041452,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.452",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527426,1745235041462,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.462",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527428,1745235041472,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.472",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527430,1745235041481,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.481",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527432,1745235041492,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.492",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527434,1745235041502,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.502",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527436,1745235041511,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.511",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527438,1745235041520,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.520",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527440,1745235041530,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.530",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527442,1745235041539,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.539",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527444,1745235041549,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.549",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527446,1745235041558,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.558",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527448,1745235041567,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.567",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527450,1745235041576,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.576",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527452,1745235041586,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.586",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527455,1745235041596,"fUST",-200.0,0.00029,2,"2025-04-21T11:30:41.596",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527457,1745235041605,"fUST",-179.114353,0.00029,7,"2025-04-21T11:30:41.605",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527459,1745235041614,"fUST",-160.0,0.00029,7,"2025-04-21T11:30:41.614",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527461,1745235041625,"fUST",-160.0,0.00029,7,"2025-04-21T11:30:41.625",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527463,1745235041634,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.634",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527465,1745235041643,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.643",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527467,1745235041652,"fUST",-487.080976,0.00029,2,"2025-04-21T11:30:41.652",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527469,1745235041661,"fUST",-487.080976,0.00029,2,"2025-04-21T11:30:41.661",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527471,1745235041670,"fUST",-487.080976,0.00029,2,"2025-04-21T11:30:41.670",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527473,1745235041680,"fUST",-487.080976,0.00029,2,"2025-04-21T11:30:41.680",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527475,1745235041689,"fUST",-872.06200421,0.00029,2,"2025-04-21T11:30:41.689",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527477,1745235041698,"fUST",-716.081707,0.00029,7,"2025-04-21T11:30:41.698",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527479,1745235041707,"fUST",-716.081707,0.00029,7,"2025-04-21T11:30:41.707",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527481,1745235041717,"fUST",-716.081707,0.00029,7,"2025-04-21T11:30:41.717",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527483,1745235041726,"fUST",-716.081707,0.00029,7,"2025-04-21T11:30:41.726",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527485,1745235041735,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.735",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527487,1745235041744,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.744",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527489,1745235041753,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.753",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527491,1745235041763,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.763",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527493,1745235041771,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.771",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527495,1745235041780,"fUST",-159.255274,0.00029,7,"2025-04-21T11:30:41.780",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527497,1745235041790,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.790",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527499,1745235041800,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:41.800",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527501,1745235041810,"fUST",-483.0,0.00029041,2,"2025-04-21T11:30:41.810",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527503,1745235041819,"fUST",-2000.0,0.00029041,120,"2025-04-21T11:30:41.819",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527505,1745235041828,"fUST",-370.70491285,0.00029041,5,"2025-04-21T11:30:41.828",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527507,1745235041837,"fUST",-381.0,0.00029093,2,"2025-04-21T11:30:41.837",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527509,1745235041846,"fUST",-3794.09769259,0.00029141,8,"2025-04-21T11:30:41.846",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527511,1745235041856,"fUST",-483.0,0.00029178,2,"2025-04-21T11:30:41.856",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527513,1745235041865,"fUST",-483.0,0.00029315,2,"2025-04-21T11:30:41.865",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527515,1745235041875,"fUST",-2213.81335208,0.000294,7,"2025-04-21T11:30:41.875",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527517,1745235041885,"fUST",-483.0,0.00029452,2,"2025-04-21T11:30:41.885",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527519,1745235041894,"fUST",-172.85226834,0.00029499,5,"2025-04-21T11:30:41.894",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527521,1745235041903,"fUST",-250.0,0.00029521,5,"2025-04-21T11:30:41.903",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527523,1745235041913,"fUST",-483.0,0.00029589,2,"2025-04-21T11:30:41.913",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527525,1745235041922,"fUST",-2000.0,0.00029589,120,"2025-04-21T11:30:41.922",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527527,1745235041931,"fUST",-483.0,0.00029726,2,"2025-04-21T11:30:41.931",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527529,1745235041940,"fUST",-200.0,0.000298,2,"2025-04-21T11:30:41.940",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527531,1745235041950,"fUST",-1613.0,0.00029808,2,"2025-04-21T11:30:41.950",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527533,1745235041959,"fUST",-483.0,0.00029863,2,"2025-04-21T11:30:41.959",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527535,1745235041969,"fUST",-269.99682,0.000299,120,"2025-04-21T11:30:41.969",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527537,1745235041978,"fUST",-200.0,0.000299,120,"2025-04-21T11:30:41.978",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527539,1745235041987,"fUST",-10078.7080622,0.0002999,2,"2025-04-21T11:30:41.987",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527541,1745235041997,"fUST",-500.13796693,0.00029999,2,"2025-04-21T11:30:41.997",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527543,1745235042007,"fUST",-500.0,0.00029999,2,"2025-04-21T11:30:42.007",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527545,1745235042017,"fUST",-483.0,0.0003,2,"2025-04-21T11:30:42.017",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527547,1745235042026,"fUST",-200.0,0.0003,2,"2025-04-21T11:30:42.026",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527549,1745235042035,"fUST",-245964.59634438,0.0003,7,"2025-04-21T11:30:42.035",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527551,1745235042045,"fUST",-200.0,0.0003,120,"2025-04-21T11:30:42.045",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527553,1745235042054,"fUST",-200.0,0.0003,2,"2025-04-21T11:30:42.054",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527555,1745235042063,"fUST",-200.0,0.0003,2,"2025-04-21T11:30:42.063",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527557,1745235042072,"fUST",-178.70286678,0.0003,10,"2025-04-21T11:30:42.072",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527559,1745235042081,"fUST",-1500.0,0.0003,30,"2025-04-21T11:30:42.081",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527561,1745235042091,"fUST",-1000.0,0.0003,120,"2025-04-21T11:30:42.091",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527563,1745235042100,"fUST",-309.18937058,0.0003,15,"2025-04-21T11:30:42.100",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527565,1745235042109,"fUST",-209.80693849,0.0003,14,"2025-04-21T11:30:42.109",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527567,1745235042118,"fUST",-412.0,0.0003,120,"2025-04-21T11:30:42.118",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527569,1745235042127,"fUST",-383.30348559,0.0003,120,"2025-04-21T11:30:42.127",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527571,1745235042137,"fUST",-239.706,0.0003,2,"2025-04-21T11:30:42.137",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527573,1745235042146,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.146",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527575,1745235042155,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.155",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527577,1745235042168,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.168",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527579,1745235042178,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.178",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527581,1745235042187,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.187",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527583,1745235042197,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.197",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527585,1745235042206,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.206",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527587,1745235042215,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.215",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527589,1745235042225,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.225",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527591,1745235042235,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.235",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527593,1745235042244,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.244",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527595,1745235042253,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.253",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527597,1745235042263,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.263",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527599,1745235042272,"fUST",-200.0,0.0003,2,"2025-04-21T11:30:42.272",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527601,1745235042282,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.282",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527603,1745235042292,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.292",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527605,1745235042301,"fUST",-200.0,0.0003,2,"2025-04-21T11:30:42.301",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527607,1745235042310,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.310",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527609,1745235042319,"fUST",-487.080976,0.0003,2,"2025-04-21T11:30:42.319",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527611,1745235042329,"fUST",-487.080976,0.0003,2,"2025-04-21T11:30:42.329",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527613,1745235042339,"fUST",-268.0,0.0003,2,"2025-04-21T11:30:42.339",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527615,1745235042348,"fUST",-716.081707,0.0003,7,"2025-04-21T11:30:42.348",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527617,1745235042357,"fUST",-716.081707,0.0003,7,"2025-04-21T11:30:42.357",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527619,1745235042366,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.366",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527621,1745235042376,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:42.376",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527623,1745235042385,"fUST",-1000.0,0.0003,2,"2025-04-21T11:30:42.385",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527625,1745235042394,"fUST",-261.30209007,0.00030068,5,"2025-04-21T11:30:42.394",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527627,1745235042403,"fUST",-3794.09769259,0.00030072,9,"2025-04-21T11:30:42.403",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527628,1745235042413,"fUST",-483.0,0.00030137,2,"2025-04-21T11:30:42.413",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527630,1745235042424,"fUST",-188.88512555,0.00030137,2,"2025-04-21T11:30:42.424",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527632,1745235042434,"fUST",-2000.0,0.00030137,120,"2025-04-21T11:30:42.434",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527634,1745235042444,"fUST",-483.0,0.00030274,2,"2025-04-21T11:30:42.444",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527636,1745235042453,"fUST",-1000.0,0.00030352,5,"2025-04-21T11:30:42.453",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527639,1745235042462,"fUST",-1000.0,0.00030352,5,"2025-04-21T11:30:42.462",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527641,1745235042473,"fUST",-1000.0,0.00030352,5,"2025-04-21T11:30:42.473",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527643,1745235042483,"fUST",-1017.14731367,0.00030352,5,"2025-04-21T11:30:42.483",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527644,1745235042494,"fUST",-957.323273,0.00030352,5,"2025-04-21T11:30:42.494",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527646,1745235042506,"fUST",-1000.0,0.00030352,5,"2025-04-21T11:30:42.506",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527649,1745235042516,"fUST",-1000.0,0.00030352,5,"2025-04-21T11:30:42.516",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527651,1745235042526,"fUST",-483.0,0.00030411,2,"2025-04-21T11:30:42.526",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527653,1745235042534,"fUST",-1000.0,0.00030438,100,"2025-04-21T11:30:42.534",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527655,1745235042544,"fUST",-250.0,0.00030521,5,"2025-04-21T11:30:42.544",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527657,1745235042553,"fUST",-483.435436,0.00030548,2,"2025-04-21T11:30:42.553",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527659,1745235042563,"fUST",-1800.0,0.00030592,5,"2025-04-21T11:30:42.563",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527661,1745235042572,"fUST",-2000.0,0.00030685,120,"2025-04-21T11:30:42.572",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527663,1745235042581,"fUST",-200.0,0.000308,5,"2025-04-21T11:30:42.581",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527665,1745235042590,"fUST",-301.23772463,0.0003099,2,"2025-04-21T11:30:42.590",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527667,1745235042599,"fUST",-200.0,0.00031,6,"2025-04-21T11:30:42.599",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527669,1745235042609,"fUST",-200.0,0.00031,6,"2025-04-21T11:30:42.609",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527671,1745235042618,"fUST",-312.84021666,0.00031,120,"2025-04-21T11:30:42.618",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527672,1745235042629,"fUST",-200.0,0.00031,6,"2025-04-21T11:30:42.629",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527675,1745235042638,"fUST",-200.0,0.00031,6,"2025-04-21T11:30:42.638",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527677,1745235042649,"fUST",-200.0,0.00031,6,"2025-04-21T11:30:42.649",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527679,1745235042658,"fUST",-3794.09769259,0.00031003,9,"2025-04-21T11:30:42.658",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527680,1745235042669,"fUST",-1034.329273,0.0003105,2,"2025-04-21T11:30:42.669",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527683,1745235042679,"fUST",-1000.0,0.00031052,5,"2025-04-21T11:30:42.679",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527685,1745235042688,"fUST",-1000.0,0.00031052,5,"2025-04-21T11:30:42.688",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527687,1745235042698,"fUST",-1000.0,0.00031052,5,"2025-04-21T11:30:42.698",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527689,1745235042707,"fUST",-350.0,0.00031052,5,"2025-04-21T11:30:42.707",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527691,1745235042716,"fUST",-250.0,0.00031052,5,"2025-04-21T11:30:42.716",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527692,1745235042725,"fUST",-350.0,0.00031068,5,"2025-04-21T11:30:42.725",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527694,1745235042735,"fUST",-2000.0,0.00031233,120,"2025-04-21T11:30:42.735",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527696,1745235042744,"fUST",-273.765941,0.00031499,2,"2025-04-21T11:30:42.744",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527699,1745235042754,"fUST",-500.0,0.000315,5,"2025-04-21T11:30:42.754",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527701,1745235042763,"fUST",-151.0,0.00031507,7,"2025-04-21T11:30:42.763",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527703,1745235042772,"fUST",-151.0,0.00031507,7,"2025-04-21T11:30:42.772",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527705,1745235042781,"fUST",-178.327036,0.00031507,7,"2025-04-21T11:30:42.781",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527707,1745235042790,"fUST",-1500.0,0.00031507,4,"2025-04-21T11:30:42.790",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527709,1745235042799,"fUST",-269.99682,0.000316,120,"2025-04-21T11:30:42.799",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527711,1745235042809,"fUST",-200.0,0.000316,120,"2025-04-21T11:30:42.809",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527713,1745235042818,"fUST",-450.0,0.00031616,5,"2025-04-21T11:30:42.818",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527715,1745235042827,"fUST",-805.32897269,0.00031726,2,"2025-04-21T11:30:42.827",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527717,1745235042837,"fUST",-2000.0,0.00031781,120,"2025-04-21T11:30:42.837",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527719,1745235042846,"fUST",-200.0,0.000318,9,"2025-04-21T11:30:42.846",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527721,1745235042855,"fUST",-3794.09769259,0.00031934,10,"2025-04-21T11:30:42.855",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527723,1745235042865,"fUST",-842.61541962,0.00031945,120,"2025-04-21T11:30:42.865",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527726,1745235042876,"fUST",-539.498953,0.00031963,120,"2025-04-21T11:30:42.876",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527728,1745235042885,"fUST",-200.0,0.00032,10,"2025-04-21T11:30:42.885",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527732,1745235042895,"fUST",-200.0,0.00032,10,"2025-04-21T11:30:42.895",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527735,1745235042904,"fUST",-300.0,0.00032,120,"2025-04-21T11:30:42.904",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527737,1745235042914,"fUST",-250.45,0.00032,10,"2025-04-21T11:30:42.914",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527740,1745235042924,"fUST",-200.0,0.00032,10,"2025-04-21T11:30:42.924",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527742,1745235042933,"fUST",-200.0,0.00032,10,"2025-04-21T11:30:42.933",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527745,1745235042942,"fUST",-1000.0,0.00032048,5,"2025-04-21T11:30:42.942",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527748,1745235042952,"fUST",-550.0,0.00032164,5,"2025-04-21T11:30:42.952",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527751,1745235042962,"fUST",-2100.0,0.00032236,5,"2025-04-21T11:30:42.962",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527754,1745235042971,"fUST",-2000.0,0.00032329,120,"2025-04-21T11:30:42.971",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527757,1745235042980,"fUST",-1257.64436516,0.00032596,5,"2025-04-21T11:30:42.980",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527762,1745235042990,"fUST",-2258.0,0.00032652,3,"2025-04-21T11:30:42.990",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527766,1745235042999,"fUST",-258.53873109,0.00032712,5,"2025-04-21T11:30:42.999",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527770,1745235043009,"fUST",-200.0,0.000328,13,"2025-04-21T11:30:43.009",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527773,1745235043019,"fUST",-2996.96,0.000328,7,"2025-04-21T11:30:43.019",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527776,1745235043029,"fUST",-1000.0,0.00032802,2,"2025-04-21T11:30:43.029",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527779,1745235043039,"fUST",-3794.09769259,0.00032866,10,"2025-04-21T11:30:43.039",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527782,1745235043049,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.049",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527785,1745235043058,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.058",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527787,1745235043067,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.067",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527790,1745235043077,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.077",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527793,1745235043086,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.086",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527795,1745235043095,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.095",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527797,1745235043105,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.105",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527799,1745235043116,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.116",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527801,1745235043127,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.127",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527803,1745235043136,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.136",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527806,1745235043146,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.146",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527808,1745235043155,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.155",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527810,1745235043164,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.164",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527812,1745235043174,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.174",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527814,1745235043184,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.184",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527816,1745235043194,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.194",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527818,1745235043203,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.203",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527820,1745235043212,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.212",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527822,1745235043222,"fUST",-300.0,0.00032876,30,"2025-04-21T11:30:43.222",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527824,1745235043231,"fUST",-340.57059734,0.00032876,30,"2025-04-21T11:30:43.231",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527826,1745235043240,"fUST",-219.54483088,0.00032876,2,"2025-04-21T11:30:43.240",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527828,1745235043249,"fUST",-418.31085838,0.00032876,2,"2025-04-21T11:30:43.249",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527830,1745235043259,"fUST",-465.41980402,0.00032876,2,"2025-04-21T11:30:43.259",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527832,1745235043268,"fUST",-427.50094558,0.00032876,2,"2025-04-21T11:30:43.268",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527834,1745235043277,"fUST",-500.0,0.00032876,2,"2025-04-21T11:30:43.277",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527836,1745235043286,"fUST",-500.0,0.00032876,2,"2025-04-21T11:30:43.286",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527838,1745235043295,"fUST",-500.0,0.00032876,2,"2025-04-21T11:30:43.295",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527840,1745235043304,"fUST",-289.469215,0.00032876,2,"2025-04-21T11:30:43.304",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527842,1745235043313,"fUST",-357.02298774,0.00032876,2,"2025-04-21T11:30:43.313",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527844,1745235043323,"fUST",-500.0,0.00032876,2,"2025-04-21T11:30:43.323",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527846,1745235043332,"fUST",-500.0,0.00032876,2,"2025-04-21T11:30:43.332",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527848,1745235043342,"fUST",-270.87461875,0.00032876,2,"2025-04-21T11:30:43.342",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527850,1745235043351,"fUST",-500.0,0.00032876,2,"2025-04-21T11:30:43.351",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527852,1745235043360,"fUST",-500.0,0.00032877,2,"2025-04-21T11:30:43.360",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527854,1745235043370,"fUST",-500.0,0.00032877,2,"2025-04-21T11:30:43.370",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527856,1745235043379,"fUST",-2000.0,0.00032877,120,"2025-04-21T11:30:43.379",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527858,1745235043389,"fUST",-12424.06,0.000329,30,"2025-04-21T11:30:43.389",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527860,1745235043398,"fUST",-3218.87,0.000329,30,"2025-04-21T11:30:43.398",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527862,1745235043407,"fUST",-500.0,0.00032999,2,"2025-04-21T11:30:43.407",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527863,1745235043416,"fUST",-200.0,0.00033,14,"2025-04-21T11:30:43.416",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527865,1745235043429,"fUST",-200.0,0.00033,14,"2025-04-21T11:30:43.429",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527867,1745235043439,"fUST",-166.27870699,0.00033,120,"2025-04-21T11:30:43.439",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527869,1745235043448,"fUST",-653.91408926,0.00033,120,"2025-04-21T11:30:43.448",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527872,1745235043459,"fUST",-93000.0,0.00033,60,"2025-04-21T11:30:43.459",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527873,1745235043468,"fUST",-312.84021666,0.00033,30,"2025-04-21T11:30:43.468",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527876,1745235043477,"fUST",-200.0,0.00033,14,"2025-04-21T11:30:43.477",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527878,1745235043486,"fUST",-200.0,0.00033,14,"2025-04-21T11:30:43.486",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527879,1745235043495,"fUST",-268.0,0.00033,2,"2025-04-21T11:30:43.495",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527882,1745235043506,"fUST",-268.0,0.00033,2,"2025-04-21T11:30:43.506",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527884,1745235043516,"fUST",-171.997,0.00033276,2,"2025-04-21T11:30:43.516",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527886,1745235043525,"fUST",-190.2555,0.00033276,2,"2025-04-21T11:30:43.525",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527888,1745235043535,"fUST",-269.99682,0.000333,120,"2025-04-21T11:30:43.535",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527889,1745235043544,"fUST",-200.0,0.000333,120,"2025-04-21T11:30:43.544",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527892,1745235043553,"fUST",-12424.06,0.000336,30,"2025-04-21T11:30:43.553",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527893,1745235043565,"fUST",-3218.87,0.000336,30,"2025-04-21T11:30:43.565",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527897,1745235043574,"fUST",-157.08990772,0.00033753,2,"2025-04-21T11:30:43.574",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527900,1745235043584,"fUST",-450.0,0.00033792,5,"2025-04-21T11:30:43.584",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527902,1745235043593,"fUST",-151.0,0.00033796,14,"2025-04-21T11:30:43.593",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527905,1745235043602,"fUST",-3794.09769259,0.00033797,11,"2025-04-21T11:30:43.602",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527907,1745235043612,"fUST",-200.0,0.000338,17,"2025-04-21T11:30:43.612",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527910,1745235043622,"fUST",-2400.0,0.00033879,5,"2025-04-21T11:30:43.622",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527913,1745235043632,"fUST",-200.0,0.00034,18,"2025-04-21T11:30:43.632",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527916,1745235043642,"fUST",-200.0,0.00034,18,"2025-04-21T11:30:43.642",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527919,1745235043651,"fUST",-300.0,0.00034,120,"2025-04-21T11:30:43.651",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527921,1745235043661,"fUST",-199.57,0.00034,7,"2025-04-21T11:30:43.661",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527923,1745235043670,"fUST",-200.0,0.00034,18,"2025-04-21T11:30:43.670",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527925,1745235043680,"fUST",-200.0,0.00034,18,"2025-04-21T11:30:43.680",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527927,1745235043690,"fUST",-160.0,0.00034,3,"2025-04-21T11:30:43.690",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527929,1745235043699,"fUST",-160.0,0.00034,3,"2025-04-21T11:30:43.699",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527931,1745235043709,"fUST",-2000.0,0.00034247,4,"2025-04-21T11:30:43.709",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527933,1745235043719,"fUST",-151.0,0.00034247,14,"2025-04-21T11:30:43.719",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527935,1745235043728,"fUST",-151.0,0.00034247,14,"2025-04-21T11:30:43.728",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527937,1745235043738,"fUST",-215.755127,0.00034247,14,"2025-04-21T11:30:43.738",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527939,1745235043748,"fUST",-716.081707,0.00034247,14,"2025-04-21T11:30:43.748",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527941,1745235043758,"fUST",-716.081707,0.00034247,14,"2025-04-21T11:30:43.758",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527943,1745235043768,"fUST",-151.0,0.00034247,14,"2025-04-21T11:30:43.768",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527945,1745235043777,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.777",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527947,1745235043786,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.786",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527949,1745235043796,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.796",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527951,1745235043806,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.806",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527953,1745235043815,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.815",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527955,1745235043825,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.825",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527957,1745235043834,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.834",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527959,1745235043843,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.843",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527961,1745235043853,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.853",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527963,1745235043862,"fUST",-2000.91,0.00034299,2,"2025-04-21T11:30:43.862",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527965,1745235043873,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.873",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527967,1745235043883,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.883",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527969,1745235043893,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.893",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527971,1745235043903,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.903",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527973,1745235043914,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.914",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527975,1745235043926,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.926",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527977,1745235043936,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.936",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527979,1745235043946,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.946",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527981,1745235043956,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.956",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527983,1745235043966,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.966",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527985,1745235043976,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.976",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527987,1745235043985,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.985",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527989,1745235043995,"fUST",-151.0,0.00034299,14,"2025-04-21T11:30:43.995",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527991,1745235044005,"fUST",-487.080976,0.00034299,2,"2025-04-21T11:30:44.005",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527993,1745235044015,"fUST",-487.080976,0.00034299,2,"2025-04-21T11:30:44.015",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527995,1745235044024,"fUST",-12424.06,0.000343,30,"2025-04-21T11:30:44.024",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527997,1745235044034,"fUST",-3218.87,0.000343,30,"2025-04-21T11:30:44.034",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358527999,1745235044043,"fUST",-1034.329273,0.00034703,2,"2025-04-21T11:30:44.043",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528001,1745235044053,"fUST",-3794.09769259,0.00034728,12,"2025-04-21T11:30:44.053",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528003,1745235044062,"fUST",-250.499999,0.000348,21,"2025-04-21T11:30:44.062",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528005,1745235044072,"fUST",-3140.01975378,0.0003487,4,"2025-04-21T11:30:44.072",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528007,1745235044082,"fUST",-1038.05403894,0.00034951,2,"2025-04-21T11:30:44.082",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528009,1745235044091,"fUST",-7152.69924332,0.0003499,30,"2025-04-21T11:30:44.091",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528011,1745235044102,"fUST",-1015.74574384,0.00035,2,"2025-04-21T11:30:44.102",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528013,1745235044112,"fUST",-10581.52212763,0.00035,2,"2025-04-21T11:30:44.112",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528027,1745235044236,"fUST",-500.0,0.00035,7,"2025-04-21T11:30:44.236",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528029,1745235044246,"fUST",-96784.6241157,0.00035,2,"2025-04-21T11:30:44.246",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528031,1745235044256,"fUST",-200.0,0.00035,22,"2025-04-21T11:30:44.256",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528033,1745235044266,"fUST",-269.99682,0.00035,120,"2025-04-21T11:30:44.266",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528036,1745235044276,"fUST",-200.0,0.00035,120,"2025-04-21T11:30:44.276",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528038,1745235044286,"fUST",-397.29,0.00035,60,"2025-04-21T11:30:44.286",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528039,1745235044295,"fUST",-202.99175,0.00035,5,"2025-04-21T11:30:44.295",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528041,1745235044305,"fUST",-312.84021666,0.00035,30,"2025-04-21T11:30:44.305",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528043,1745235044314,"fUST",-200.0,0.00035,22,"2025-04-21T11:30:44.314",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528046,1745235044324,"fUST",-200.0,0.00035,22,"2025-04-21T11:30:44.324",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528048,1745235044335,"fUST",-200.0,0.00035,22,"2025-04-21T11:30:44.335",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528050,1745235044344,"fUST",-173.34457611,0.00035,5,"2025-04-21T11:30:44.344",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528052,1745235044354,"fUST",-1019.85,0.00035,120,"2025-04-21T11:30:44.354",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528054,1745235044364,"fUST",-500.0,0.00035,120,"2025-04-21T11:30:44.364",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528056,1745235044374,"fUST",-805.32897269,0.00035042,2,"2025-04-21T11:30:44.374",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528058,1745235044384,"fUST",-12424.06,0.000351,30,"2025-04-21T11:30:44.384",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528059,1745235044393,"fUST",-3218.87,0.000351,30,"2025-04-21T11:30:44.393",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528060,1745235044403,"fUST",-500.0,0.000353,5,"2025-04-21T11:30:44.403",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528061,1745235044413,"fUST",-2786.26552735,0.00035523,5,"2025-04-21T11:30:44.413",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528062,1745235044425,"fUST",-1008.12923335,0.00035605,5,"2025-04-21T11:30:44.425",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528063,1745235044436,"fUST",-500.0,0.00035616,7,"2025-04-21T11:30:44.436",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528064,1745235044446,"fUST",-500.0,0.00035616,7,"2025-04-21T11:30:44.446",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528065,1745235044456,"fUST",-179.51409327,0.00035616,7,"2025-04-21T11:30:44.456",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528066,1745235044466,"fUST",-500.0,0.00035616,7,"2025-04-21T11:30:44.466",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528067,1745235044477,"fUST",-585.5328843,0.00035616,7,"2025-04-21T11:30:44.477",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528068,1745235044487,"fUST",-3794.09769259,0.00035659,12,"2025-04-21T11:30:44.487",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528069,1745235044497,"fUST",-12424.06,0.000357,30,"2025-04-21T11:30:44.497",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528071,1745235044508,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.508",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528073,1745235044519,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.519",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528075,1745235044528,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.528",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528077,1745235044538,"fUST",-189.152907,0.000357,14,"2025-04-21T11:30:44.538",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528078,1745235044548,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.548",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528079,1745235044557,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.557",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528080,1745235044567,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.567",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528081,1745235044577,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.577",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528082,1745235044586,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.586",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528083,1745235044596,"fUST",-178.991116,0.000357,14,"2025-04-21T11:30:44.596",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528084,1745235044606,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:44.606",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528085,1745235044616,"fUST",-3162.0,0.00035767,3,"2025-04-21T11:30:44.616",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528086,1745235044628,"fUST",-151.0,0.00035969,14,"2025-04-21T11:30:44.628",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528087,1745235044638,"fUST",-151.0,0.00035969,14,"2025-04-21T11:30:44.638",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528088,1745235044647,"fUST",-3000.0,0.00036,2,"2025-04-21T11:30:44.647",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528089,1745235044657,"fUST",-784.0,0.00036,2,"2025-04-21T11:30:44.657",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528090,1745235044666,"fUST",-1290.0,0.00036,2,"2025-04-21T11:30:44.666",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528091,1745235044676,"fUST",-200.0,0.00036,26,"2025-04-21T11:30:44.676",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528092,1745235044685,"fUST",-300.0,0.00036,120,"2025-04-21T11:30:44.685",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528093,1745235044694,"fUST",-200.0,0.00036,26,"2025-04-21T11:30:44.694",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528094,1745235044704,"fUST",-200.0,0.00036,26,"2025-04-21T11:30:44.704",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528095,1745235044713,"fUST",-200.0,0.00036,26,"2025-04-21T11:30:44.713",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528096,1745235044723,"fUST",-282.261904,0.00036,14,"2025-04-21T11:30:44.723",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528097,1745235044732,"fUST",-487.080976,0.00036,2,"2025-04-21T11:30:44.732",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528098,1745235044742,"fUST",-487.080976,0.00036,2,"2025-04-21T11:30:44.742",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528099,1745235044752,"fUST",-268.0,0.00036,2,"2025-04-21T11:30:44.752",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528100,1745235044761,"fUST",-268.0,0.00036,2,"2025-04-21T11:30:44.761",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528101,1745235044771,"fUST",-268.0,0.00036,2,"2025-04-21T11:30:44.771",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528102,1745235044781,"fUST",-716.081707,0.00036,14,"2025-04-21T11:30:44.781",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528103,1745235044791,"fUST",-716.081707,0.00036,14,"2025-04-21T11:30:44.791",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528104,1745235044801,"fUST",-151.0,0.00036,14,"2025-04-21T11:30:44.801",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528106,1745235044810,"fUST",-201.93901464,0.0003621,2,"2025-04-21T11:30:44.810",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528108,1745235044819,"fUST",-262.6646804,0.0003624,2,"2025-04-21T11:30:44.819",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528110,1745235044829,"fUST",-539.498953,0.0003653,120,"2025-04-21T11:30:44.829",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528111,1745235044839,"fUST",-550.0,0.00036532,5,"2025-04-21T11:30:44.839",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528113,1745235044848,"fUST",-189.82551889,0.00036532,5,"2025-04-21T11:30:44.848",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528115,1745235044858,"fUST",-3794.09769259,0.0003659,13,"2025-04-21T11:30:44.858",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528117,1745235044867,"fUST",-269.99682,0.000367,120,"2025-04-21T11:30:44.867",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528119,1745235044877,"fUST",-200.0,0.000367,120,"2025-04-21T11:30:44.877",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528122,1745235044887,"fUST",-5782.81952145,0.00036898,120,"2025-04-21T11:30:44.887",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528124,1745235044896,"fUST",-151.0,0.00036898,14,"2025-04-21T11:30:44.896",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528126,1745235044906,"fUST",-151.0,0.00036898,14,"2025-04-21T11:30:44.906",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528127,1745235044917,"fUST",-2500.0,0.00036986,4,"2025-04-21T11:30:44.917",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528129,1745235044928,"fUST",-200.0,0.00037,30,"2025-04-21T11:30:44.928",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528131,1745235044938,"fUST",-200.0,0.00037,30,"2025-04-21T11:30:44.938",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528133,1745235044947,"fUST",-200.0,0.00037,30,"2025-04-21T11:30:44.947",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528135,1745235044957,"fUST",-200.0,0.00037,30,"2025-04-21T11:30:44.957",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528137,1745235044966,"fUST",-239.706,0.00037153,5,"2025-04-21T11:30:44.966",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528139,1745235044975,"fUST",-202.99175,0.00037153,5,"2025-04-21T11:30:44.975",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528141,1745235044987,"fUST",-3794.09769259,0.00037521,13,"2025-04-21T11:30:44.987",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528144,1745235044996,"fUST",-1006.84390552,0.000378,2,"2025-04-21T11:30:44.996",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528145,1745235045005,"fUST",-1269.87277241,0.00037827,59,"2025-04-21T11:30:45.005",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528148,1745235045016,"fUST",-1500.0,0.00037871,5,"2025-04-21T11:30:45.016",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528150,1745235045025,"fUST",-1500.0,0.00037871,5,"2025-04-21T11:30:45.025",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528152,1745235045035,"fUST",-1610.83560204,0.00037871,5,"2025-04-21T11:30:45.035",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528153,1745235045044,"fUST",-1500.0,0.00037871,5,"2025-04-21T11:30:45.044",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528155,1745235045053,"fUST",-1500.0,0.00037871,5,"2025-04-21T11:30:45.053",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528157,1745235045062,"fUST",-1500.0,0.00037871,5,"2025-04-21T11:30:45.062",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528159,1745235045071,"fUST",-200.0,0.00038,33,"2025-04-21T11:30:45.071",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528161,1745235045080,"fUST",-300.0,0.00038,120,"2025-04-21T11:30:45.080",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528163,1745235045090,"fUST",-200.0,0.00038,33,"2025-04-21T11:30:45.090",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528165,1745235045099,"fUST",-200.0,0.00038,33,"2025-04-21T11:30:45.099",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528167,1745235045108,"fUST",-200.0,0.00038,33,"2025-04-21T11:30:45.108",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528169,1745235045118,"fUST",-1500.0,0.00038026,5,"2025-04-21T11:30:45.118",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528171,1745235045129,"fUST",-1500.0,0.00038026,5,"2025-04-21T11:30:45.129",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528173,1745235045138,"fUST",-507.11373466,0.00038356,90,"2025-04-21T11:30:45.138",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528175,1745235045147,"fUST",-1034.329273,0.00038356,2,"2025-04-21T11:30:45.147",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528177,1745235045157,"fUST",-200.0,0.00038356,5,"2025-04-21T11:30:45.157",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528179,1745235045167,"fUST",-25713.9229918,0.00038356,5,"2025-04-21T11:30:45.167",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528181,1745235045176,"fUST",-805.32897269,0.00038358,2,"2025-04-21T11:30:45.176",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528183,1745235045186,"fUST",-269.99682,0.000384,120,"2025-04-21T11:30:45.186",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528185,1745235045197,"fUST",-211.21953,0.000384,120,"2025-04-21T11:30:45.197",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528187,1745235045207,"fUST",-3794.09769259,0.00038452,14,"2025-04-21T11:30:45.207",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528189,1745235045215,"fUST",-200.0,0.00039,37,"2025-04-21T11:30:45.215",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528191,1745235045225,"fUST",-167.36782385,0.00039,120,"2025-04-21T11:30:45.225",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528193,1745235045234,"fUST",-271.5400069,0.00039,7,"2025-04-21T11:30:45.234",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528195,1745235045243,"fUST",-366.23054461,0.00039,2,"2025-04-21T11:30:45.243",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528197,1745235045253,"fUST",-250.5,0.00039,37,"2025-04-21T11:30:45.253",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528199,1745235045262,"fUST",-200.0,0.00039,37,"2025-04-21T11:30:45.262",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528201,1745235045272,"fUST",-250.5,0.00039,37,"2025-04-21T11:30:45.272",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528203,1745235045282,"fUST",-268.0,0.00039,2,"2025-04-21T11:30:45.282",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528205,1745235045291,"fUST",-268.0,0.00039,2,"2025-04-21T11:30:45.291",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528207,1745235045300,"fUST",-268.0,0.00039,2,"2025-04-21T11:30:45.300",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528209,1745235045310,"fUST",-4427.0,0.0003918,5,"2025-04-21T11:30:45.310",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528211,1745235045319,"fUST",-701.83215417,0.000392,120,"2025-04-21T11:30:45.319",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528213,1745235045329,"fUST",-650.0,0.00039271,5,"2025-04-21T11:30:45.329",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528215,1745235045339,"fUST",-3794.09769259,0.00039383,15,"2025-04-21T11:30:45.339",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528217,1745235045348,"fUST",-688.09424295,0.000395,30,"2025-04-21T11:30:45.348",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528219,1745235045357,"fUST",-1894.25527078,0.00039726,4,"2025-04-21T11:30:45.357",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528221,1745235045367,"fUST",-314.39169185,0.000399,3,"2025-04-21T11:30:45.367",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528223,1745235045377,"fUST",-259762.1703005,0.000399,5,"2025-04-21T11:30:45.377",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528225,1745235045386,"fUST",-28105.83534024,0.000399,30,"2025-04-21T11:30:45.386",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528227,1745235045396,"fUST",-27068.89889602,0.000399,120,"2025-04-21T11:30:45.396",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528229,1745235045405,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.405",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528231,1745235045414,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.414",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528233,1745235045426,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.426",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528235,1745235045435,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.435",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528237,1745235045445,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.445",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528239,1745235045454,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.454",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528241,1745235045463,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.463",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528243,1745235045474,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.474",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528245,1745235045483,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.483",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528247,1745235045492,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.492",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528249,1745235045502,"fUST",-272.376686,0.000399,14,"2025-04-21T11:30:45.502",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528251,1745235045512,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.512",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528253,1745235045522,"fUST",-487.080976,0.000399,2,"2025-04-21T11:30:45.522",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528255,1745235045531,"fUST",-487.080976,0.000399,2,"2025-04-21T11:30:45.531",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528257,1745235045540,"fUST",-716.081707,0.000399,14,"2025-04-21T11:30:45.540",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528259,1745235045551,"fUST",-716.081707,0.000399,14,"2025-04-21T11:30:45.551",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528261,1745235045561,"fUST",-292.720156,0.000399,14,"2025-04-21T11:30:45.561",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528263,1745235045570,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:45.570",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528265,1745235045579,"fUST",-7062.41020747,0.0004,2,"2025-04-21T11:30:45.579",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528267,1745235045588,"fUST",-4750.86135526,0.0004,3,"2025-04-21T11:30:45.588",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528269,1745235045598,"fUST",-10001.64204541,0.0004,2,"2025-04-21T11:30:45.598",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528271,1745235045607,"fUST",-1000.0,0.0004,2,"2025-04-21T11:30:45.607",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528273,1745235045616,"fUST",-902.04307347,0.0004,2,"2025-04-21T11:30:45.616",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528275,1745235045626,"fUST",-500.0,0.0004,20,"2025-04-21T11:30:45.626",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528277,1745235045636,"fUST",-2628.0,0.0004,5,"2025-04-21T11:30:45.636",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528279,1745235045645,"fUST",-500.0,0.0004,15,"2025-04-21T11:30:45.645",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528281,1745235045654,"fUST",-420.67559906,0.0004,2,"2025-04-21T11:30:45.654",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528283,1745235045663,"fUST",-312.67562795,0.0004,10,"2025-04-21T11:30:45.663",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528285,1745235045673,"fUST",-420.40766787,0.0004,10,"2025-04-21T11:30:45.673",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528287,1745235045682,"fUST",-200.0,0.0004,120,"2025-04-21T11:30:45.682",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528289,1745235045691,"fUST",-213.42749637,0.0004,120,"2025-04-21T11:30:45.691",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528291,1745235045700,"fUST",-197.38496895,0.0004,14,"2025-04-21T11:30:45.700",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528293,1745235045709,"fUST",-1610.43570002,0.0004,120,"2025-04-21T11:30:45.709",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528295,1745235045719,"fUST",-250.5,0.0004,41,"2025-04-21T11:30:45.719",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528297,1745235045727,"fUST",-396.91406183,0.0004,120,"2025-04-21T11:30:45.727",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528300,1745235045737,"fUST",-153.06275597,0.0004,30,"2025-04-21T11:30:45.737",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528302,1745235045746,"fUST",-268.12818417,0.0004,120,"2025-04-21T11:30:45.746",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528305,1745235045755,"fUST",-502.58,0.0004,120,"2025-04-21T11:30:45.755",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528307,1745235045764,"fUST",-300.0,0.0004,120,"2025-04-21T11:30:45.764",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528309,1745235045773,"fUST",-5558.28276693,0.0004,4,"2025-04-21T11:30:45.773",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528311,1745235045783,"fUST",-738.1325158,0.0004,120,"2025-04-21T11:30:45.783",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528313,1745235045792,"fUST",-3757.3355441,0.0004,120,"2025-04-21T11:30:45.792",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528324,1745235045870,"fUST",-956.62639414,0.00021559,2,"2025-04-21T11:30:45.870",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528326,1745235045882,"fUST",-1823.87798732,0.00021559,2,"2025-04-21T11:30:45.882",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528328,1745235045893,"fUST",-1626.53977523,0.00021559,2,"2025-04-21T11:30:45.893",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528343,1745235046016,"fUST",-16.14670281,0.00021559,2,"2025-04-21T11:30:46.016",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528345,1745235046027,"fUST",-576.8091405,0.00021559,2,"2025-04-21T11:30:46.027",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528347,1745235046037,"fUST",-249.0,0.00028767,2,"2025-04-21T11:30:46.037",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528349,1745235046046,"fUST",-151.0,0.00028953,7,"2025-04-21T11:30:46.046",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528351,1745235046056,"fUST",-255.0,0.00030205,2,"2025-04-21T11:30:46.056",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528353,1745235046065,"fUST",-249.0,0.00032219,2,"2025-04-21T11:30:46.065",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528355,1745235046074,"fUST",-249.0,0.00034233,2,"2025-04-21T11:30:46.074",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528357,1745235046083,"fUST",-249.0,0.00034521,2,"2025-04-21T11:30:46.083",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528359,1745235046092,"fUST",-230.72648031,0.00036247,2,"2025-04-21T11:30:46.092",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528361,1745235046103,"fUST",-18.27351969,0.00036247,2,"2025-04-21T11:30:46.103",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528363,1745235046113,"fUST",-437.89125974,0.0004,120,"2025-04-21T11:30:46.113",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528373,1745235046198,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:46.198",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528375,1745235046207,"fUST",-151.0,0.00029,7,"2025-04-21T11:30:46.207",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528377,1745235046217,"fUST",-151.0,0.0003,7,"2025-04-21T11:30:46.217",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528379,1745235046226,"fUST",-151.0,0.00033796,14,"2025-04-21T11:30:46.226",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528381,1745235046236,"fUST",-151.0,0.000357,14,"2025-04-21T11:30:46.236",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528383,1745235046246,"fUST",-459.52908192,0.0004,120,"2025-04-21T11:30:46.246",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528385,1745235046255,"fUST",-214.33514975,0.0004,30,"2025-04-21T11:30:46.255",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528387,1745235046265,"fUST",-12424.06,0.0004,30,"2025-04-21T11:30:46.265",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528389,1745235046274,"fUST",-3218.87,0.0004,30,"2025-04-21T11:30:46.274",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528391,1745235046283,"fUST",-87617.40543332,0.0004,30,"2025-04-21T11:30:46.283",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528394,1745235046294,"fUST",-998.46009272,0.0004,30,"2025-04-21T11:30:46.294",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528396,1745235046306,"fUST",-258.71379173,0.0004,30,"2025-04-21T11:30:46.306",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528415,1745235046509,"fUST",-207.16661669,0.00036432,2,"2025-04-21T11:30:46.509",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528417,1745235046518,"fUST",-207.16661669,0.00036798,2,"2025-04-21T11:30:46.518",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528419,1745235046527,"fUST",-151.0,0.000399,14,"2025-04-21T11:30:46.527",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528421,1745235046537,"fUST",-4917.53891609,0.0004,30,"2025-04-21T11:30:46.537",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358528428,1745235046596,"fUST",-3369.15,0.0004,30,"2025-04-21T11:30:46.596",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529511,1745235114135,"fUST",-227.63796229,0.000159,2,"2025-04-21T11:31:54.135",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529512,1745235122509,"fUST",-500.0,0.00021917,2,"2025-04-21T11:32:02.509",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529513,1745235122534,"fUST",-65.0,0.00022528,2,"2025-04-21T11:32:02.534",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529514,1745235188507,"fUST",-500.0,0.00021917,2,"2025-04-21T11:33:08.507",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529515,1745235188532,"fUST",-500.0,0.00021917,2,"2025-04-21T11:33:08.532",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529516,1745235188557,"fUST",-185.692878,0.00021933,2,"2025-04-21T11:33:08.557",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529517,1745235188580,"fUST",-500.0,0.00022191,2,"2025-04-21T11:33:08.580",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529518,1745235188602,"fUST",-500.0,0.00022465,2,"2025-04-21T11:33:08.602",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529519,1745235188624,"fUST",-159.03593764,0.00022528,2,"2025-04-21T11:33:08.624",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529520,1745235188650,"fUST",-160.0,0.00022622,2,"2025-04-21T11:33:08.650",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529521,1745235188673,"fUST",-420.65680271,0.00022622,2,"2025-04-21T11:33:08.673",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529522,1745235188696,"fUST",-500.0,0.00022739,2,"2025-04-21T11:33:08.696",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529523,1745235188719,"fUST",-500.0,0.00023013,2,"2025-04-21T11:33:08.719",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529524,1745235188742,"fUST",-500.0,0.00023287,2,"2025-04-21T11:33:08.742",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529525,1745235188767,"fUST",-300.0,0.0002356,2,"2025-04-21T11:33:08.767",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529526,1745235188791,"fUST",-192.61438165,0.00023561,2,"2025-04-21T11:33:08.791",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529541,1745236232400,"fUST",-552.3879779,0.00019805,2,"2025-04-21T11:50:32.400",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529543,1745236232411,"fUST",-3486.31461319,0.0002041,4,"2025-04-21T11:50:32.411",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529545,1745236232420,"fUST",-300.0,0.00020787,2,"2025-04-21T11:50:32.420",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529547,1745236232430,"fUST",-24900.0,0.00020788,2,"2025-04-21T11:50:32.430",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529549,1745236232440,"fUST",-1269.87277241,0.00020823,2,"2025-04-21T11:50:32.440",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529551,1745236232449,"fUST",-4336.7928544,0.00020824,2,"2025-04-21T11:50:32.449",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529553,1745236232459,"fUST",-152.0,0.00021411,2,"2025-04-21T11:50:32.459",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529556,1745236232469,"fUST",-250.0,0.0002155,2,"2025-04-21T11:50:32.469",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529558,1745236232478,"fUST",-510.12924503,0.0002169,2,"2025-04-21T11:50:32.478",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529559,1745236232488,"fUST",-160.0,0.0002178,2,"2025-04-21T11:50:32.488",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529560,1745236232497,"fUST",-156.82,0.00021782,2,"2025-04-21T11:50:32.497",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529561,1745236232507,"fUST",-729.16666667,0.00021787,2,"2025-04-21T11:50:32.507",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529563,1745236232517,"fUST",-420.65680271,0.00021789,2,"2025-04-21T11:50:32.517",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529565,1745236232526,"fUST",-300.0,0.0002179,2,"2025-04-21T11:50:32.526",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529567,1745236232536,"fUST",-31257.02005948,0.00021791,2,"2025-04-21T11:50:32.536",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529570,1745236232546,"fUST",-160.0,0.00021791,2,"2025-04-21T11:50:32.546",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529572,1745236232556,"fUST",-1000.0,0.00021817,2,"2025-04-21T11:50:32.556",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529574,1745236232567,"fUST",-250.0,0.00021817,2,"2025-04-21T11:50:32.567",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529577,1745236232576,"fUST",-500.0,0.00021873,2,"2025-04-21T11:50:32.576",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529579,1745236232585,"fUST",-500.0,0.00021873,2,"2025-04-21T11:50:32.585",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529581,1745236232595,"fUST",-160.0,0.00021873,2,"2025-04-21T11:50:32.595",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529583,1745236232604,"fUST",-151.0,0.0002188,2,"2025-04-21T11:50:32.604",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529585,1745236232613,"fUST",-13183.9912549,0.00021894,2,"2025-04-21T11:50:32.613",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529587,1745236232623,"fUST",-2149.98869269,0.000219,3,"2025-04-21T11:50:32.623",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529589,1745236232632,"fUST",-500.0,0.00021917,2,"2025-04-21T11:50:32.632",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529591,1745236232641,"fUST",-500.0,0.00021917,2,"2025-04-21T11:50:32.641",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529593,1745236232650,"fUST",-500.0,0.00022191,2,"2025-04-21T11:50:32.650",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529595,1745236232660,"fUST",-500.0,0.00022465,2,"2025-04-21T11:50:32.660",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529597,1745236232669,"fUST",-2149.98869246,0.00022728,4,"2025-04-21T11:50:32.669",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529598,1745236232678,"fUST",-500.0,0.00022739,2,"2025-04-21T11:50:32.678",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529599,1745236232687,"fUST",-151.61644003,0.000229,2,"2025-04-21T11:50:32.687",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529600,1745236232696,"fUST",-500.0,0.00023013,2,"2025-04-21T11:50:32.696",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529601,1745236232705,"fUST",-152.81425118,0.00023249,2,"2025-04-21T11:50:32.705",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529602,1745236232715,"fUST",-500.0,0.00023287,2,"2025-04-21T11:50:32.715",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529603,1745236232724,"fUST",-2149.98869246,0.00023555,4,"2025-04-21T11:50:32.724",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529604,1745236232734,"fUST",-607.38561835,0.00023561,2,"2025-04-21T11:50:32.734",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529605,1745236232743,"fUST",-420.0,0.00023795,2,"2025-04-21T11:50:32.743",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529606,1745236232753,"fUST",-2149.98869246,0.00024383,5,"2025-04-21T11:50:32.753",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529607,1745236232762,"fUST",-200.0,0.00024658,15,"2025-04-21T11:50:32.762",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529608,1745236232771,"fUST",-152.5739969,0.00025,2,"2025-04-21T11:50:32.771",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529609,1745236232781,"fUST",-1981.259204,0.00025,5,"2025-04-21T11:50:32.781",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529610,1745236232791,"fUST",-899.09,0.00025,2,"2025-04-21T11:50:32.791",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529611,1745236232803,"fUST",-510.12924497,0.00025009,2,"2025-04-21T11:50:32.803",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529612,1745236232813,"fUST",-2149.98869246,0.0002521,5,"2025-04-21T11:50:32.813",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529613,1745236232822,"fUST",-587.0,0.00025985,2,"2025-04-21T11:50:32.822",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529614,1745236232831,"fUST",-2149.98869246,0.00026038,6,"2025-04-21T11:50:32.831",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529615,1745236232842,"fUST",-500.0,0.00026629,2,"2025-04-21T11:50:32.842",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529616,1745236232854,"fUST",-500.0,0.00026629,2,"2025-04-21T11:50:32.854",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529617,1745236232863,"fUST",-2149.98869246,0.00026866,7,"2025-04-21T11:50:32.863",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529618,1745236232873,"fUST",-152.0,0.00027,2,"2025-04-21T11:50:32.873",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529619,1745236232883,"fUST",-200.0,0.00027,2,"2025-04-21T11:50:32.883",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529620,1745236232892,"fUST",-1000.0,0.00027352,2,"2025-04-21T11:50:32.892",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529621,1745236232901,"fUST",-1000.0,0.00027352,2,"2025-04-21T11:50:32.901",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529622,1745236232910,"fUST",-404.624214,0.00027397,120,"2025-04-21T11:50:32.910",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529623,1745236232919,"fUST",-500.0,0.000274,5,"2025-04-21T11:50:32.919",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529624,1745236232929,"fUST",-500.0,0.000274,5,"2025-04-21T11:50:32.929",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529625,1745236232939,"fUST",-500.0,0.000274,5,"2025-04-21T11:50:32.939",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529626,1745236232948,"fUST",-500.0,0.000274,5,"2025-04-21T11:50:32.948",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529627,1745236232957,"fUST",-300.0,0.000274,5,"2025-04-21T11:50:32.957",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529628,1745236232967,"fUST",-2149.98869246,0.00027693,7,"2025-04-21T11:50:32.967",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529629,1745236232976,"fUST",-160.0,0.00028,10,"2025-04-21T11:50:32.976",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529630,1745236232986,"fUST",-510.12924497,0.00028327,2,"2025-04-21T11:50:32.986",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529631,1745236232995,"fUST",-823.0,0.00028376,2,"2025-04-21T11:50:32.995",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529632,1745236233004,"fUST",-26.71369362,0.00028421,2,"2025-04-21T11:50:33.004",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529633,1745236233017,"fUST",-185.36544696,0.00028421,2,"2025-04-21T11:50:33.017",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529634,1745236233026,"fUST",-139.57362923,0.00028521,8,"2025-04-21T11:50:33.026",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529635,1745236233038,"fUST",-2010.41506323,0.00028521,8,"2025-04-21T11:50:33.038",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529636,1745236233047,"fUST",-1038.05403894,0.00028667,2,"2025-04-21T11:50:33.047",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529637,1745236233057,"fUST",-535.78728476,0.00028737,2,"2025-04-21T11:50:33.057",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529638,1745236233067,"fUST",-183.81422658,0.00028737,2,"2025-04-21T11:50:33.067",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529639,1745236233076,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.076",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529640,1745236233086,"fUST",-189.1219482,0.00028737,2,"2025-04-21T11:50:33.086",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529641,1745236233095,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.095",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529642,1745236233105,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.105",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529643,1745236233115,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.115",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529644,1745236233124,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.124",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529645,1745236233134,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.134",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529646,1745236233144,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.144",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529647,1745236233153,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.153",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529648,1745236233163,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.163",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529649,1745236233173,"fUST",-555.28931115,0.00028737,2,"2025-04-21T11:50:33.173",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529650,1745236233182,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.182",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529651,1745236233192,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.192",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529652,1745236233201,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.201",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529653,1745236233210,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.210",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529654,1745236233220,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.220",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529655,1745236233229,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.229",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529656,1745236233239,"fUST",-500.0,0.00028737,2,"2025-04-21T11:50:33.239",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529657,1745236233248,"fUST",-17993.30818061,0.00028738,2,"2025-04-21T11:50:33.248",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529665,1745236238601,"fUST",-160.0,0.0002178,2,"2025-04-21T11:50:38.601",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529667,1745236238611,"fUST",-231805.11333039,0.00028738,2,"2025-04-21T11:50:38.611",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529669,1745236238620,"fUST",-152.0,0.00028767,2,"2025-04-21T11:50:38.620",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529671,1745236238630,"fUST",-500.0,0.00028773,4,"2025-04-21T11:50:38.630",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529673,1745236238639,"fUST",-500.0,0.00028773,5,"2025-04-21T11:50:38.639",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529675,1745236238649,"fUST",-500.0,0.00028773,2,"2025-04-21T11:50:38.649",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529677,1745236238658,"fUST",-160.0,0.00029,10,"2025-04-21T11:50:38.658",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529679,1745236238667,"fUST",-784.0,0.00029,2,"2025-04-21T11:50:38.667",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529681,1745236238677,"fUST",-1290.0,0.00029,2,"2025-04-21T11:50:38.677",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529683,1745236238687,"fUST",-4720.20235872,0.00029,7,"2025-04-21T11:50:38.687",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529685,1745236238696,"fUST",-4720.20235872,0.00029,7,"2025-04-21T11:50:38.696",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529687,1745236238706,"fUST",-600.0,0.00029044,5,"2025-04-21T11:50:38.706",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529689,1745236238715,"fUST",-2149.98869246,0.00029348,8,"2025-04-21T11:50:38.715",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529691,1745236238725,"fUST",-200.0,0.000299,120,"2025-04-21T11:50:38.725",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529693,1745236238735,"fUST",-200.0,0.000299,120,"2025-04-21T11:50:38.735",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529695,1745236238746,"fUST",-200.0,0.0003,2,"2025-04-21T11:50:38.746",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529697,1745236238756,"fUST",-223.0,0.0003,2,"2025-04-21T11:50:38.756",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529699,1745236238765,"fUST",-2149.98869246,0.00030176,9,"2025-04-21T11:50:38.765",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529701,1745236238775,"fUST",-170.52731341,0.00030205,25,"2025-04-21T11:50:38.775",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529703,1745236238784,"fUST",-900.0,0.00030688,5,"2025-04-21T11:50:38.784",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529705,1745236238794,"fUST",-500.0,0.00030973,5,"2025-04-21T11:50:38.794",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529708,1745236238809,"fUST",-500.0,0.00030973,5,"2025-04-21T11:50:38.809",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529711,1745236238818,"fUST",-249798.421511,0.00030976,2,"2025-04-21T11:50:38.818",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529713,1745236238827,"fUST",-1152.0,0.00030986,2,"2025-04-21T11:50:38.827",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529715,1745236238837,"fUST",-200.0,0.00031,6,"2025-04-21T11:50:38.837",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529717,1745236238847,"fUST",-2149.98869246,0.00031003,9,"2025-04-21T11:50:38.847",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529719,1745236238856,"fUST",-153.0,0.00031358,2,"2025-04-21T11:50:38.856",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529721,1745236238865,"fUST",-153.0,0.00031358,2,"2025-04-21T11:50:38.865",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529723,1745236238875,"fUST",-153.0,0.00031358,2,"2025-04-21T11:50:38.875",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529725,1745236238884,"fUST",-153.0,0.0003136,2,"2025-04-21T11:50:38.884",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529726,1745236238893,"fUST",-153.0,0.0003136,2,"2025-04-21T11:50:38.893",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529728,1745236238902,"fUST",-153.0,0.0003136,2,"2025-04-21T11:50:38.902",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529730,1745236238911,"fUST",-153.0,0.0003136,2,"2025-04-21T11:50:38.911",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529732,1745236238921,"fUST",-153.0,0.0003136,2,"2025-04-21T11:50:38.921",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529734,1745236238930,"fUST",-153.0,0.00031371,2,"2025-04-21T11:50:38.930",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529737,1745236238939,"fUST",-153.0,0.00031371,2,"2025-04-21T11:50:38.939",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529739,1745236238949,"fUST",-153.0,0.00031372,2,"2025-04-21T11:50:38.949",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529741,1745236238958,"fUST",-153.0,0.00031372,2,"2025-04-21T11:50:38.958",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529743,1745236238968,"fUST",-153.0,0.00031372,2,"2025-04-21T11:50:38.968",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529745,1745236238977,"fUST",-153.0,0.00031372,2,"2025-04-21T11:50:38.977",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529747,1745236238986,"fUST",-153.0,0.00031372,2,"2025-04-21T11:50:38.986",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529749,1745236238995,"fUST",-1000.0,0.00031512,4,"2025-04-21T11:50:38.995",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529751,1745236239004,"fUST",-200.0,0.000316,120,"2025-04-21T11:50:39.004",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529753,1745236239014,"fUST",-200.0,0.000316,120,"2025-04-21T11:50:39.014",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529755,1745236239023,"fUST",-510.12924497,0.00031646,2,"2025-04-21T11:50:39.023",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529757,1745236239033,"fUST",-500.0,0.00031675,5,"2025-04-21T11:50:39.033",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529759,1745236239043,"fUST",-500.0,0.00031675,5,"2025-04-21T11:50:39.043",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529761,1745236239052,"fUST",-500.0,0.00031675,5,"2025-04-21T11:50:39.052",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529763,1745236239061,"fUST",-500.0,0.00031675,5,"2025-04-21T11:50:39.061",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529765,1745236239071,"fUST",-500.0,0.00031675,5,"2025-04-21T11:50:39.071",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529767,1745236239079,"fUST",-500.0,0.00031675,5,"2025-04-21T11:50:39.079",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529769,1745236239088,"fUST",-2149.98869246,0.00031831,10,"2025-04-21T11:50:39.088",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529771,1745236239098,"fUST",-404.624214,0.00031963,120,"2025-04-21T11:50:39.098",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529773,1745236239107,"fUST",-300.95,0.00032,10,"2025-04-21T11:50:39.107",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529775,1745236239116,"fUST",-1000.0,0.00032108,5,"2025-04-21T11:50:39.116",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529777,1745236239127,"fUST",-1000.0,0.00032108,5,"2025-04-21T11:50:39.127",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529779,1745236239137,"fUST",-1200.0,0.00032332,5,"2025-04-21T11:50:39.137",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529781,1745236239146,"fUST",-2149.98869246,0.00032659,10,"2025-04-21T11:50:39.146",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529783,1745236239155,"fUST",-500.0,0.00032877,2,"2025-04-21T11:50:39.155",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529785,1745236239164,"fUST",-500.0,0.00032877,2,"2025-04-21T11:50:39.164",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529787,1745236239174,"fUST",-1000.0,0.00032879,5,"2025-04-21T11:50:39.174",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529789,1745236239183,"fUST",-1000.0,0.00032879,5,"2025-04-21T11:50:39.183",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529791,1745236239192,"fUST",-1000.0,0.00032879,5,"2025-04-21T11:50:39.192",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529793,1745236239202,"fUST",-185.692878,0.00032899,2,"2025-04-21T11:50:39.202",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529795,1745236239212,"fUST",-11181.66,0.000329,30,"2025-04-21T11:50:39.212",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529797,1745236239221,"fUST",-2896.98,0.000329,30,"2025-04-21T11:50:39.221",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529799,1745236239231,"fUST",-2697.27,0.000329,7,"2025-04-21T11:50:39.231",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529802,1745236239240,"fUST",-223.0,0.00033,2,"2025-04-21T11:50:39.240",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529804,1745236239249,"fUST",-223.0,0.00033,2,"2025-04-21T11:50:39.249",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529806,1745236239259,"fUST",-200.0,0.000333,120,"2025-04-21T11:50:39.259",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529808,1745236239269,"fUST",-200.0,0.000333,120,"2025-04-21T11:50:39.269",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529810,1745236239278,"fUST",-2149.98869246,0.00033486,11,"2025-04-21T11:50:39.278",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529812,1745236239288,"fUST",-1613.0,0.00033838,3,"2025-04-21T11:50:39.288",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529814,1745236239297,"fUST",-1500.0,0.00033975,5,"2025-04-21T11:50:39.297",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529816,1745236239307,"fUST",-1500.0,0.00034252,4,"2025-04-21T11:50:39.307",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529818,1745236239316,"fUST",-1110.83560204,0.00034252,5,"2025-04-21T11:50:39.316",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529820,1745236239326,"fUST",-2149.98869246,0.00034314,11,"2025-04-21T11:50:39.326",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529822,1745236239335,"fUST",-510.12924497,0.00034964,2,"2025-04-21T11:50:39.335",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529824,1745236239345,"fUST",-200.0,0.00035,120,"2025-04-21T11:50:39.345",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529826,1745236239354,"fUST",-200.0,0.00035,120,"2025-04-21T11:50:39.354",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529828,1745236239363,"fUST",-2149.98869246,0.00035141,12,"2025-04-21T11:50:39.363",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529830,1745236239373,"fUST",-500.0,0.00035616,7,"2025-04-21T11:50:39.373",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529832,1745236239383,"fUST",-179.51409327,0.00035616,7,"2025-04-21T11:50:39.383",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529834,1745236239392,"fUST",-1800.0,0.00035619,5,"2025-04-21T11:50:39.392",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529836,1745236239402,"fUST",-2149.98869246,0.00035969,12,"2025-04-21T11:50:39.402",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529838,1745236239411,"fUST",-2000.91,0.00035989,2,"2025-04-21T11:50:39.411",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529840,1745236239421,"fUST",-2000.91,0.00035989,2,"2025-04-21T11:50:39.421",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529842,1745236239431,"fUST",-2000.91,0.00035989,2,"2025-04-21T11:50:39.431",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529844,1745236239440,"fUST",-2000.91,0.00035989,2,"2025-04-21T11:50:39.440",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529846,1745236239449,"fUST",-2000.91,0.00035989,2,"2025-04-21T11:50:39.449",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529848,1745236239459,"fUST",-2000.91,0.00035989,2,"2025-04-21T11:50:39.459",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529850,1745236239468,"fUST",-2000.91,0.00035989,2,"2025-04-21T11:50:39.468",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529852,1745236239477,"fUST",-2000.91,0.00035989,2,"2025-04-21T11:50:39.477",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529854,1745236239486,"fUST",-2000.93,0.00035989,2,"2025-04-21T11:50:39.486",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529856,1745236239495,"fUST",-2000.94,0.00035989,2,"2025-04-21T11:50:39.495",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529858,1745236239505,"fUST",-249798.421511,0.0003599,3,"2025-04-21T11:50:39.505",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529860,1745236239515,"fUST",-420.65680271,0.0003599,3,"2025-04-21T11:50:39.515",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529862,1745236239524,"fUST",-11181.66,0.00036,30,"2025-04-21T11:50:39.524",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529864,1745236239534,"fUST",-223.0,0.00036,2,"2025-04-21T11:50:39.534",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529867,1745236239544,"fUST",-223.0,0.00036,2,"2025-04-21T11:50:39.544",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529869,1745236239554,"fUST",-223.0,0.00036,2,"2025-04-21T11:50:39.554",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529871,1745236239563,"fUST",-695.65765304,0.000362,120,"2025-04-21T11:50:39.563",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529873,1745236239573,"fUST",-695.65765303,0.000362,120,"2025-04-21T11:50:39.573",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529875,1745236239582,"fUST",-695.65765303,0.000362,120,"2025-04-21T11:50:39.582",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529877,1745236239592,"fUST",-2896.98,0.000362,30,"2025-04-21T11:50:39.592",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529879,1745236239605,"fUST",-626.80554268,0.0003635,5,"2025-04-21T11:50:39.605",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529881,1745236239614,"fUST",-500.0,0.0003635,5,"2025-04-21T11:50:39.614",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529883,1745236239623,"fUST",-500.0,0.00036452,5,"2025-04-21T11:50:39.623",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529885,1745236239632,"fUST",-1000.0,0.00036452,5,"2025-04-21T11:50:39.632",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529887,1745236239641,"fUST",-404.624214,0.0003653,120,"2025-04-21T11:50:39.641",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529889,1745236239651,"fUST",-200.0,0.000367,120,"2025-04-21T11:50:39.651",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529891,1745236239660,"fUST",-2149.98869246,0.00036797,13,"2025-04-21T11:50:39.660",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529893,1745236239671,"fUST",-2258.0,0.00036951,3,"2025-04-21T11:50:39.671",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529895,1745236239681,"fUST",-1394.25527078,0.00036992,4,"2025-04-21T11:50:39.681",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529897,1745236239690,"fUST",-312.84021666,0.000371,30,"2025-04-21T11:50:39.690",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529899,1745236239699,"fUST",-517.14731367,0.00037154,5,"2025-04-21T11:50:39.699",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529901,1745236239709,"fUST",-457.323273,0.00037154,5,"2025-04-21T11:50:39.709",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529903,1745236239718,"fUST",-1000.0,0.00037154,5,"2025-04-21T11:50:39.718",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529905,1745236239727,"fUST",-1000.0,0.00037154,5,"2025-04-21T11:50:39.727",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529907,1745236239736,"fUST",-1000.0,0.00037154,5,"2025-04-21T11:50:39.736",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529909,1745236239745,"fUST",-1000.0,0.00037154,5,"2025-04-21T11:50:39.745",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529911,1745236239755,"fUST",-2100.0,0.00037263,5,"2025-04-21T11:50:39.755",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529913,1745236239764,"fUST",-1500.0,0.00037371,5,"2025-04-21T11:50:39.764",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529915,1745236239773,"fUST",-1500.0,0.00037371,5,"2025-04-21T11:50:39.773",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529917,1745236239782,"fUST",-2149.98869246,0.00037624,14,"2025-04-21T11:50:39.782",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529919,1745236239791,"fUST",-1166.5869726,0.00038,4,"2025-04-21T11:50:39.791",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529921,1745236239805,"fUST",-500.0,0.00038,5,"2025-04-21T11:50:39.805",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529923,1745236239814,"fUST",-500.0,0.00038,5,"2025-04-21T11:50:39.814",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529925,1745236239823,"fUST",-212.07914058,0.000382,2,"2025-04-21T11:50:39.823",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529927,1745236239833,"fUST",-510.12924497,0.00038283,2,"2025-04-21T11:50:39.833",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529929,1745236239843,"fUST",-11181.66,0.000383,30,"2025-04-21T11:50:39.843",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529932,1745236239852,"fUST",-507.11373466,0.00038356,90,"2025-04-21T11:50:39.852",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529934,1745236239862,"fUST",-200.0,0.00038356,5,"2025-04-21T11:50:39.862",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529936,1745236239873,"fUST",-25713.9229918,0.00038356,5,"2025-04-21T11:50:39.873",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529938,1745236239883,"fUST",-2896.98,0.000384,30,"2025-04-21T11:50:39.883",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529940,1745236239892,"fUST",-200.0,0.000384,120,"2025-04-21T11:50:39.892",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529942,1745236239902,"fUST",-2149.98869246,0.00038452,14,"2025-04-21T11:50:39.902",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529944,1745236239911,"fUST",-250.0,0.00038712,5,"2025-04-21T11:50:39.911",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529946,1745236239921,"fUST",-686.26552735,0.00038907,5,"2025-04-21T11:50:39.921",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529948,1745236239931,"fUST",-695.65765303,0.00038942,120,"2025-04-21T11:50:39.931",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529950,1745236239940,"fUST",-223.0,0.00039,2,"2025-04-21T11:50:39.940",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529952,1745236239950,"fUST",-223.0,0.00039,2,"2025-04-21T11:50:39.950",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529954,1745236239960,"fUST",-223.0,0.00039,2,"2025-04-21T11:50:39.960",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529956,1745236239969,"fUST",-701.83215417,0.000392,120,"2025-04-21T11:50:39.969",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529958,1745236239979,"fUST",-2213.81335208,0.000392,120,"2025-04-21T11:50:39.979",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529960,1745236239988,"fUST",-2149.98869246,0.00039279,15,"2025-04-21T11:50:39.988",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529962,1745236239998,"fUST",-729.16666667,0.0003989,3,"2025-04-21T11:50:39.998",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529965,1745236240007,"fUST",-160.0,0.0003989,3,"2025-04-21T11:50:40.007",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529967,1745236240017,"fUST",-27074.89889602,0.000399,120,"2025-04-21T11:50:40.017",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529969,1745236240026,"fUST",-160.0,0.000399,120,"2025-04-21T11:50:40.026",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529971,1745236240036,"fUST",-160.0,0.000399,120,"2025-04-21T11:50:40.036",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529973,1745236240046,"fUST",-140967.12953899,0.000399,5,"2025-04-21T11:50:40.046",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358529976,1745236240060,"fUST",-536.9764501,0.000399,5,"2025-04-21T11:50:40.060",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530622,1745236246664,"fUST",-402.0,0.00024165,2,"2025-04-21T11:50:46.664",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530624,1745236246673,"fUST",-200.0,0.000367,120,"2025-04-21T11:50:46.673",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530626,1745236246682,"fUST",-301.24256,0.000384,120,"2025-04-21T11:50:46.682",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530628,1745236246692,"fUST",-224.0,0.000399,2,"2025-04-21T11:50:46.692",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530630,1745236246702,"fUST",-2995.80881828,0.000399,5,"2025-04-21T11:50:46.702",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530632,1745236246713,"fUST",-14749.9999995,0.000399,5,"2025-04-21T11:50:46.713",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530635,1745236246726,"fUST",-5389.49321058,0.000399,5,"2025-04-21T11:50:46.726",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530639,1745236246761,"fUST",-21423.16790653,0.000399,5,"2025-04-21T11:50:46.761",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530916,1745236276124,"fUST",389.08,0.00025,30,"2025-04-21T11:51:16.124",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530929,1745236778941,"fUST",10000.0,0.00025,30,"2025-04-21T11:59:38.941",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530932,1745236960548,"fUST",10000.0,0.00025,30,"2025-04-21T12:02:40.548",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530934,1745237026277,"fUST",4000.3,0.00025,30,"2025-04-21T12:03:46.277",0.0004526,36.12,0.9755694516792016,587052241.4849732]
[358530992,1745237432636,"fUST",-707.27615835,0.0002031,2,"2025-04-21T12:10:32.636",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358530994,1745237432646,"fUST",-160.0,0.00021864,2,"2025-04-21T12:10:32.646",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358530996,1745237432656,"fUST",-420.65680271,0.00021864,2,"2025-04-21T12:10:32.656",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358530997,1745237432665,"fUST",-729.16666667,0.00021864,2,"2025-04-21T12:10:32.665",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358530998,1745237432674,"fUST",-160.0,0.00021866,2,"2025-04-21T12:10:32.674",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358530999,1745237432684,"fUST",-160.0,0.00021866,2,"2025-04-21T12:10:32.684",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531000,1745237432693,"fUST",-300.0,0.00021916,2,"2025-04-21T12:10:32.693",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531001,1745237432703,"fUST",-156.83,0.00021917,2,"2025-04-21T12:10:32.703",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531002,1745237432712,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.712",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531003,1745237432722,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531004,1745237432731,"fUST",-631.47857603,0.00021917,2,"2025-04-21T12:10:32.731",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531005,1745237432740,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.740",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531006,1745237432749,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.749",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531007,1745237432759,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.759",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531008,1745237432768,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.768",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531009,1745237432777,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.777",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531011,1745237432787,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.787",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531012,1745237432796,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.796",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531013,1745237432806,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.806",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531015,1745237432815,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.815",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531016,1745237432824,"fUST",-500.0,0.00021917,2,"2025-04-21T12:10:32.824",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531017,1745237432834,"fUST",-500.0,0.00022,2,"2025-04-21T12:10:32.834",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531018,1745237432843,"fUST",-500.0,0.00022403,2,"2025-04-21T12:10:32.843",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531019,1745237432853,"fUST",-23554.67794,0.00022753,2,"2025-04-21T12:10:32.853",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531020,1745237432862,"fUST",-486.64027644,0.000228,2,"2025-04-21T12:10:32.862",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531021,1745237432872,"fUST",-198.59325042,0.000229,2,"2025-04-21T12:10:32.872",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531022,1745237432881,"fUST",-1757.93193103,0.000229,4,"2025-04-21T12:10:32.881",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531023,1745237432891,"fUST",-500.0,0.00023582,2,"2025-04-21T12:10:32.891",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531025,1745237432901,"fUST",-1757.93193089,0.00023693,4,"2025-04-21T12:10:32.901",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531027,1745237432910,"fUST",-420.0,0.00023929,2,"2025-04-21T12:10:32.910",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531029,1745237432920,"fUST",-300.0,0.00023967,2,"2025-04-21T12:10:32.920",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531031,1745237432929,"fUST",-500.0,0.00023967,2,"2025-04-21T12:10:32.929",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531033,1745237432938,"fUST",-500.0,0.00023967,2,"2025-04-21T12:10:32.938",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531034,1745237432948,"fUST",-500.0,0.00023967,2,"2025-04-21T12:10:32.948",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531035,1745237432963,"fUST",-1757.93193089,0.00024486,5,"2025-04-21T12:10:32.963",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531036,1745237432972,"fUST",-200.0,0.00024658,15,"2025-04-21T12:10:32.972",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531037,1745237432981,"fUST",-273.765942,0.00024789,2,"2025-04-21T12:10:32.981",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531038,1745237432991,"fUST",-200.0,0.000248,2,"2025-04-21T12:10:32.991",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531039,1745237433001,"fUST",-500.0,0.00024823,2,"2025-04-21T12:10:33.001",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531040,1745237433010,"fUST",-809.18,0.00025,2,"2025-04-21T12:10:33.010",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531041,1745237433019,"fUST",-1757.93193089,0.00025279,5,"2025-04-21T12:10:33.019",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531042,1745237433029,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.029",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531043,1745237433039,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.039",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531044,1745237433048,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.048",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531045,1745237433058,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.058",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531046,1745237433068,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.068",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531047,1745237433077,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.077",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531048,1745237433087,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.087",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531049,1745237433097,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.097",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531050,1745237433107,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.107",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531051,1745237433116,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.116",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531052,1745237433126,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.126",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531053,1745237433136,"fUST",-525.33668489,0.00025416,2,"2025-04-21T12:10:33.136",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531054,1745237433145,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.145",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531055,1745237433155,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.155",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531056,1745237433170,"fUST",-503.62732216,0.00025416,2,"2025-04-21T12:10:33.170",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531057,1745237433180,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.180",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531058,1745237433190,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.190",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531059,1745237433200,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.200",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531060,1745237433211,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.211",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531061,1745237433221,"fUST",-355.00430679,0.00025416,2,"2025-04-21T12:10:33.221",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531062,1745237433231,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.231",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531063,1745237433243,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.243",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531064,1745237433252,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.252",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531065,1745237433262,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.262",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531066,1745237433271,"fUST",-531.61678222,0.00025416,2,"2025-04-21T12:10:33.271",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531067,1745237433281,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.281",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531068,1745237433291,"fUST",-577.41239345,0.00025416,2,"2025-04-21T12:10:33.291",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531069,1745237433300,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.300",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531070,1745237433310,"fUST",-482.11598701,0.00025416,2,"2025-04-21T12:10:33.310",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531071,1745237433319,"fUST",-500.0,0.00025416,2,"2025-04-21T12:10:33.319",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531072,1745237433328,"fUST",-600.0,0.00025611,2,"2025-04-21T12:10:33.328",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531073,1745237433338,"fUST",-200.0,0.000258,2,"2025-04-21T12:10:33.338",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531074,1745237433347,"fUST",-486.64027644,0.00025967,2,"2025-04-21T12:10:33.347",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531075,1745237433356,"fUST",-1757.93193089,0.00026072,6,"2025-04-21T12:10:33.356",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531076,1745237433366,"fUST",-587.0,0.00026128,2,"2025-04-21T12:10:33.366",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531077,1745237433376,"fUST",-500.0,0.0002613,2,"2025-04-21T12:10:33.376",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531078,1745237433385,"fUST",-200.0,0.000268,2,"2025-04-21T12:10:33.385",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531079,1745237433395,"fUST",-1757.93193089,0.00026866,7,"2025-04-21T12:10:33.395",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531080,1745237433405,"fUST",-312.84021666,0.00027,3,"2025-04-21T12:10:33.405",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531081,1745237433415,"fUST",-312.84021666,0.00027,3,"2025-04-21T12:10:33.415",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531082,1745237433424,"fUST",-900.0,0.00027254,2,"2025-04-21T12:10:33.424",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531083,1745237433435,"fUST",-303.468161,0.00027397,120,"2025-04-21T12:10:33.435",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531084,1745237433445,"fUST",-171.997,0.00027434,2,"2025-04-21T12:10:33.445",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531085,1745237433456,"fUST",-500.0,0.00027455,2,"2025-04-21T12:10:33.456",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531086,1745237433466,"fUST",-529.63005466,0.00027479,5,"2025-04-21T12:10:33.466",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531087,1745237433476,"fUST",-500.0,0.00027505,5,"2025-04-21T12:10:33.476",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531088,1745237433485,"fUST",-500.0,0.00027592,2,"2025-04-21T12:10:33.485",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531089,1745237433495,"fUST",-1757.93193089,0.00027659,7,"2025-04-21T12:10:33.495",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531090,1745237433505,"fUST",-500.0,0.00027671,5,"2025-04-21T12:10:33.505",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531091,1745237433514,"fUST",-500.0,0.00027671,5,"2025-04-21T12:10:33.514",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531092,1745237433524,"fUST",-500.0,0.00027671,5,"2025-04-21T12:10:33.524",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531093,1745237433533,"fUST",-500.0,0.00027671,5,"2025-04-21T12:10:33.533",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531094,1745237433543,"fUST",-500.0,0.00027671,5,"2025-04-21T12:10:33.543",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531095,1745237433552,"fUST",-500.0,0.00027671,2,"2025-04-21T12:10:33.552",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531096,1745237433562,"fUST",-500.0,0.00027671,4,"2025-04-21T12:10:33.562",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531097,1745237433572,"fUST",-500.0,0.00027671,5,"2025-04-21T12:10:33.572",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531098,1745237433581,"fUST",-500.0,0.00027729,2,"2025-04-21T12:10:33.581",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531099,1745237433592,"fUST",-200.0,0.000278,2,"2025-04-21T12:10:33.592",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531100,1745237433602,"fUST",-500.0,0.00027866,2,"2025-04-21T12:10:33.602",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531101,1745237433612,"fUST",-198.59325042,0.000279,2,"2025-04-21T12:10:33.612",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531102,1745237433621,"fUST",-500.0,0.00028003,2,"2025-04-21T12:10:33.621",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531103,1745237433631,"fUST",-500.0,0.0002814,2,"2025-04-21T12:10:33.631",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531104,1745237433641,"fUST",-500.0,0.00028277,2,"2025-04-21T12:10:33.641",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531105,1745237433651,"fUST",-500.0,0.00028414,2,"2025-04-21T12:10:33.651",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531106,1745237433661,"fUST",-1757.93193089,0.00028452,8,"2025-04-21T12:10:33.661",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531107,1745237433671,"fUST",-823.0,0.00028528,2,"2025-04-21T12:10:33.671",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531108,1745237433680,"fUST",-500.0,0.00028551,2,"2025-04-21T12:10:33.680",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531109,1745237433690,"fUST",-500.0,0.00028688,2,"2025-04-21T12:10:33.690",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531110,1745237433701,"fUST",-1038.05403894,0.0002878,2,"2025-04-21T12:10:33.701",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531111,1745237433712,"fUST",-212.07914058,0.0002878,2,"2025-04-21T12:10:33.712",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531112,1745237433722,"fUST",-200.0,0.000288,2,"2025-04-21T12:10:33.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531113,1745237433732,"fUST",-500.0,0.00028825,2,"2025-04-21T12:10:33.732",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531114,1745237433742,"fUST",-500.0,0.00028869,2,"2025-04-21T12:10:33.742",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531115,1745237433752,"fUST",-570.12737124,0.00028869,2,"2025-04-21T12:10:33.752",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531116,1745237433762,"fUST",-582.88705755,0.00028869,2,"2025-04-21T12:10:33.762",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531117,1745237433772,"fUST",-14595.50643427,0.0002887,2,"2025-04-21T12:10:33.772",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531118,1745237433866,"fUST",-43042.25504977,0.0002887,2,"2025-04-21T12:10:33.866",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531119,1745237433903,"fUST",-23545.1850685,0.0002887,2,"2025-04-21T12:10:33.903",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531163,1745237438871,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.871",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531165,1745237438881,"fUST",-572.66098266,0.00026864,2,"2025-04-21T12:10:38.881",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531167,1745237438890,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.890",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531169,1745237438900,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.900",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531171,1745237438910,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.910",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531173,1745237438920,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.920",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531176,1745237438930,"fUST",-595.00552125,0.00026864,2,"2025-04-21T12:10:38.930",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531177,1745237438939,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.939",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531179,1745237438948,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.948",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531181,1745237438958,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.958",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531183,1745237438967,"fUST",-500.0,0.00026864,2,"2025-04-21T12:10:38.967",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531185,1745237438976,"fUST",-13.95697712,0.00026864,2,"2025-04-21T12:10:38.976",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531188,1745237438989,"fUST",-486.04302288,0.00026864,2,"2025-04-21T12:10:38.989",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531190,1745237438999,"fUST",-504.67375688,0.00026864,2,"2025-04-21T12:10:38.999",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531192,1745237439008,"fUST",-38532.73331841,0.0002887,2,"2025-04-21T12:10:39.008",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531195,1745237439024,"fUST",-384289.37058905,0.0002887,2,"2025-04-21T12:10:39.024",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531197,1745237439043,"fUST",-500.0,0.0002888,5,"2025-04-21T12:10:39.043",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531200,1745237439053,"fUST",-926.17468584,0.00028889,5,"2025-04-21T12:10:39.053",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531202,1745237439063,"fUST",-252002.52523,0.0002889,2,"2025-04-21T12:10:39.063",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531204,1745237439073,"fUST",-1200.0,0.00028898,5,"2025-04-21T12:10:39.073",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531206,1745237439083,"fUST",-107294.88411794,0.000289,2,"2025-04-21T12:10:39.083",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531208,1745237439092,"fUST",-500.0,0.00028962,2,"2025-04-21T12:10:39.092",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531210,1745237439102,"fUST",-500.0,0.00028973,5,"2025-04-21T12:10:39.102",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531212,1745237439111,"fUST",-500.0,0.00028973,5,"2025-04-21T12:10:39.111",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531214,1745237439120,"fUST",-500.0,0.00028973,5,"2025-04-21T12:10:39.120",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531216,1745237439129,"fUST",-500.0,0.00028973,5,"2025-04-21T12:10:39.129",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531218,1745237439138,"fUST",-36772.20125463,0.00029,7,"2025-04-21T12:10:39.138",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531220,1745237439148,"fUST",-36772.20125463,0.00029,7,"2025-04-21T12:10:39.148",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531222,1745237439158,"fUST",-9896.96038908,0.00029,7,"2025-04-21T12:10:39.158",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531224,1745237439172,"fUST",-9896.96038908,0.00029,7,"2025-04-21T12:10:39.172",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531226,1745237439181,"fUST",-784.0,0.00029,2,"2025-04-21T12:10:39.181",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531228,1745237439191,"fUST",-7080.30353808,0.00029,7,"2025-04-21T12:10:39.191",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531230,1745237439203,"fUST",-1290.0,0.00029,2,"2025-04-21T12:10:39.203",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531231,1745237439212,"fUST",-7080.30353808,0.00029,7,"2025-04-21T12:10:39.212",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531232,1745237439223,"fUST",-48136.21851073,0.00029,7,"2025-04-21T12:10:39.223",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531233,1745237439233,"fUST",-48136.21851073,0.00029,7,"2025-04-21T12:10:39.233",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531234,1745237439244,"fUST",-390.43328713,0.00029,7,"2025-04-21T12:10:39.244",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531235,1745237439254,"fUST",-390.43328713,0.00029,7,"2025-04-21T12:10:39.254",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531236,1745237439263,"fUST",-20028.21891719,0.00029,7,"2025-04-21T12:10:39.263",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531237,1745237439273,"fUST",-20028.21891719,0.00029,7,"2025-04-21T12:10:39.273",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531238,1745237439283,"fUST",-420.65680271,0.00029,7,"2025-04-21T12:10:39.283",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531239,1745237439292,"fUST",-500.0,0.00029099,2,"2025-04-21T12:10:39.292",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531240,1745237439302,"fUST",-486.64027644,0.00029133,2,"2025-04-21T12:10:39.302",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531241,1745237439312,"fUST",-262.435436,0.00029236,2,"2025-04-21T12:10:39.312",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531242,1745237439321,"fUST",-1757.93193089,0.00029245,8,"2025-04-21T12:10:39.321",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531244,1745237439332,"fUST",-2915.64550625,0.000294,7,"2025-04-21T12:10:39.332",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531246,1745237439342,"fUST",-1000.0,0.00029446,5,"2025-04-21T12:10:39.342",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531248,1745237439352,"fUST",-1000.0,0.00029446,5,"2025-04-21T12:10:39.352",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531250,1745237439362,"fUST",-200.0,0.000298,2,"2025-04-21T12:10:39.362",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531252,1745237439372,"fUST",-886.567948,0.00029851,2,"2025-04-21T12:10:39.372",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531254,1745237439382,"fUST",-200.0,0.000299,120,"2025-04-21T12:10:39.382",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531256,1745237439392,"fUST",-200.0,0.000299,120,"2025-04-21T12:10:39.392",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531258,1745237439402,"fUST",-183.2715,0.0003,2,"2025-04-21T12:10:39.402",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531260,1745237439411,"fUST",-200.0,0.0003,2,"2025-04-21T12:10:39.411",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531280,1745237439586,"fUST",-200.0,0.0003,2,"2025-04-21T12:10:39.586",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531282,1745237439596,"fUST",-200.0,0.0003,120,"2025-04-21T12:10:39.596",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531284,1745237439606,"fUST",-298.0,0.0003,2,"2025-04-21T12:10:39.606",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531286,1745237439616,"fUST",-1757.93193089,0.00030038,9,"2025-04-21T12:10:39.616",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531288,1745237439625,"fUST",-188.88512555,0.00030137,2,"2025-04-21T12:10:39.625",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531290,1745237439635,"fUST",-500.0,0.00030324,5,"2025-04-21T12:10:39.635",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531292,1745237439644,"fUST",-1000.0,0.0003041,4,"2025-04-21T12:10:39.644",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531294,1745237439653,"fUST",-500.0,0.00030436,5,"2025-04-21T12:10:39.653",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531296,1745237439663,"fUST",-500.0,0.00030436,5,"2025-04-21T12:10:39.663",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531298,1745237439672,"fUST",-1500.0,0.00030542,5,"2025-04-21T12:10:39.672",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531300,1745237439682,"fUST",-200.0,0.000308,5,"2025-04-21T12:10:39.682",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531302,1745237439691,"fUST",-1757.93193089,0.00030831,9,"2025-04-21T12:10:39.691",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531304,1745237439703,"fUST",-200.0,0.00031,6,"2025-04-21T12:10:39.703",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531306,1745237439712,"fUST",-200.0,0.00031,6,"2025-04-21T12:10:39.712",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531308,1745237439721,"fUST",-1152.0,0.00031148,3,"2025-04-21T12:10:39.721",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531310,1745237439731,"fUST",-200.0,0.000316,120,"2025-04-21T12:10:39.731",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531312,1745237439741,"fUST",-200.0,0.000316,120,"2025-04-21T12:10:39.741",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531314,1745237439750,"fUST",-1757.93193089,0.00031624,10,"2025-04-21T12:10:39.750",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531316,1745237439760,"fUST",-153.0,0.00031669,2,"2025-04-21T12:10:39.760",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531318,1745237439769,"fUST",-153.0,0.00031669,2,"2025-04-21T12:10:39.769",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531320,1745237439778,"fUST",-153.0,0.00031669,2,"2025-04-21T12:10:39.778",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531322,1745237439788,"fUST",-153.0,0.0003167,2,"2025-04-21T12:10:39.788",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531324,1745237439798,"fUST",-153.0,0.0003167,2,"2025-04-21T12:10:39.798",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531326,1745237439807,"fUST",-153.0,0.0003167,2,"2025-04-21T12:10:39.807",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531328,1745237439817,"fUST",-153.0,0.0003167,2,"2025-04-21T12:10:39.817",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531330,1745237439826,"fUST",-153.0,0.0003167,2,"2025-04-21T12:10:39.826",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531332,1745237439836,"fUST",-153.0,0.00031681,2,"2025-04-21T12:10:39.836",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531334,1745237439845,"fUST",-153.0,0.00031681,2,"2025-04-21T12:10:39.845",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531336,1745237439854,"fUST",-153.0,0.00031682,2,"2025-04-21T12:10:39.854",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531338,1745237439863,"fUST",-153.0,0.00031682,2,"2025-04-21T12:10:39.863",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531340,1745237439873,"fUST",-153.0,0.00031682,2,"2025-04-21T12:10:39.873",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531342,1745237439883,"fUST",-153.0,0.00031682,2,"2025-04-21T12:10:39.883",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531344,1745237439892,"fUST",-153.0,0.00031682,2,"2025-04-21T12:10:39.892",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531346,1745237439902,"fUST",-200.0,0.000318,9,"2025-04-21T12:10:39.902",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531348,1745237439911,"fUST",-500.0,0.0003184,5,"2025-04-21T12:10:39.911",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531350,1745237439922,"fUST",-842.61541962,0.00031945,120,"2025-04-21T12:10:39.922",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531352,1745237439931,"fUST",-303.468161,0.00031963,120,"2025-04-21T12:10:39.931",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531354,1745237439941,"fUST",-200.0,0.00032,10,"2025-04-21T12:10:39.941",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531356,1745237439952,"fUST",-200.0,0.00032,10,"2025-04-21T12:10:39.952",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531358,1745237439962,"fUST",-300.0,0.00032,120,"2025-04-21T12:10:39.962",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531360,1745237439972,"fUST",-1800.0,0.00032186,5,"2025-04-21T12:10:39.972",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531362,1745237439982,"fUST",-486.64027644,0.000323,2,"2025-04-21T12:10:39.982",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531364,1745237439992,"fUST",-1757.93193089,0.00032417,10,"2025-04-21T12:10:39.992",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531366,1745237440002,"fUST",-520.55206321,0.00032556,5,"2025-04-21T12:10:40.002",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531368,1745237440012,"fUST",-500.0,0.00032556,5,"2025-04-21T12:10:40.012",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531370,1745237440021,"fUST",-500.0,0.00032556,5,"2025-04-21T12:10:40.021",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531372,1745237440030,"fUST",-500.0,0.00032556,5,"2025-04-21T12:10:40.030",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531374,1745237440039,"fUST",-501.34206794,0.00032556,5,"2025-04-21T12:10:40.039",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531376,1745237440048,"fUST",-500.0,0.00032556,5,"2025-04-21T12:10:40.048",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531378,1745237440058,"fUST",-626.80554268,0.00032556,5,"2025-04-21T12:10:40.058",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531380,1745237440067,"fUST",-500.0,0.00032556,5,"2025-04-21T12:10:40.067",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531382,1745237440077,"fUST",-500.0,0.00032556,5,"2025-04-21T12:10:40.077",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531384,1745237440089,"fUST",-200.0,0.000328,13,"2025-04-21T12:10:40.089",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531386,1745237440098,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.098",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531388,1745237440108,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.108",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531390,1745237440117,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.117",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531392,1745237440126,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.126",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531394,1745237440135,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.135",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531396,1745237440144,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.144",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531398,1745237440154,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.154",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531400,1745237440167,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.167",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531402,1745237440177,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.177",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531404,1745237440186,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.186",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531406,1745237440196,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.196",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531408,1745237440207,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.207",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531410,1745237440216,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.216",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531412,1745237440225,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.225",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531414,1745237440234,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.234",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531416,1745237440244,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.244",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531418,1745237440254,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.254",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531420,1745237440264,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.264",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531422,1745237440273,"fUST",-300.0,0.00032876,30,"2025-04-21T12:10:40.273",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531424,1745237440283,"fUST",-340.57059734,0.00032876,30,"2025-04-21T12:10:40.283",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531426,1745237440292,"fUST",-500.0,0.00032899,2,"2025-04-21T12:10:40.292",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531428,1745237440302,"fUST",-11181.66,0.000329,30,"2025-04-21T12:10:40.302",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531431,1745237440312,"fUST",-2896.98,0.000329,30,"2025-04-21T12:10:40.312",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531433,1745237440321,"fUST",-420.65680271,0.000329,30,"2025-04-21T12:10:40.321",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531435,1745237440330,"fUST",-312.84021666,0.000329,30,"2025-04-21T12:10:40.330",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531436,1745237440340,"fUST",-198.59325042,0.000329,2,"2025-04-21T12:10:40.340",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531439,1745237440350,"fUST",-399.95,0.00033,14,"2025-04-21T12:10:40.350",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531441,1745237440359,"fUST",-200.0,0.00033,14,"2025-04-21T12:10:40.359",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531443,1745237440368,"fUST",-298.0,0.00033,2,"2025-04-21T12:10:40.368",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531444,1745237440377,"fUST",-298.0,0.00033,2,"2025-04-21T12:10:40.377",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531446,1745237440387,"fUST",-500.0,0.0003315,5,"2025-04-21T12:10:40.387",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531449,1745237440396,"fUST",-1000.0,0.0003315,5,"2025-04-21T12:10:40.396",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531451,1745237440406,"fUST",-1000.0,0.0003315,5,"2025-04-21T12:10:40.406",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531453,1745237440416,"fUST",-1000.0,0.0003315,5,"2025-04-21T12:10:40.416",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531455,1745237440425,"fUST",-1000.0,0.0003315,5,"2025-04-21T12:10:40.425",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531457,1745237440435,"fUST",-1500.0,0.0003315,4,"2025-04-21T12:10:40.435",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531459,1745237440444,"fUST",-1110.83560204,0.0003315,5,"2025-04-21T12:10:40.444",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531461,1745237440453,"fUST",-1757.93193089,0.0003321,11,"2025-04-21T12:10:40.453",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531463,1745237440462,"fUST",-200.0,0.000333,120,"2025-04-21T12:10:40.462",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531465,1745237440472,"fUST",-200.0,0.000333,120,"2025-04-21T12:10:40.472",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531467,1745237440481,"fUST",-500.0,0.00033432,5,"2025-04-21T12:10:40.481",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531469,1745237440491,"fUST",-886.567948,0.00033504,2,"2025-04-21T12:10:40.491",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531470,1745237440500,"fUST",-2427.54,0.000336,7,"2025-04-21T12:10:40.500",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531473,1745237440510,"fUST",-157.08990772,0.00033753,2,"2025-04-21T12:10:40.510",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531475,1745237440520,"fUST",-200.0,0.000338,17,"2025-04-21T12:10:40.520",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531477,1745237440530,"fUST",-2100.0,0.0003383,5,"2025-04-21T12:10:40.530",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531479,1745237440545,"fUST",-200.0,0.00034,18,"2025-04-21T12:10:40.545",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531481,1745237440555,"fUST",-300.0,0.00034,120,"2025-04-21T12:10:40.555",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531483,1745237440564,"fUST",-1757.93193089,0.00034003,11,"2025-04-21T12:10:40.564",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531485,1745237440574,"fUST",-1613.0,0.0003401,3,"2025-04-21T12:10:40.574",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531487,1745237440584,"fUST",-172.85226834,0.00034225,10,"2025-04-21T12:10:40.584",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531489,1745237440594,"fUST",-1000.0,0.00034452,5,"2025-04-21T12:10:40.594",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531491,1745237440604,"fUST",-457.323273,0.00034452,5,"2025-04-21T12:10:40.604",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531493,1745237440613,"fUST",-1000.0,0.00034452,5,"2025-04-21T12:10:40.613",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531495,1745237440623,"fUST",-1000.0,0.00034452,5,"2025-04-21T12:10:40.623",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531497,1745237440632,"fUST",-1757.93193089,0.00034797,12,"2025-04-21T12:10:40.632",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531499,1745237440641,"fUST",-250.499999,0.000348,21,"2025-04-21T12:10:40.641",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531501,1745237440651,"fUST",-202.99175,0.00035,5,"2025-04-21T12:10:40.651",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531503,1745237440661,"fUST",-200.0,0.00035,22,"2025-04-21T12:10:40.661",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531505,1745237440670,"fUST",-200.0,0.00035,120,"2025-04-21T12:10:40.670",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531508,1745237440683,"fUST",-200.0,0.00035,120,"2025-04-21T12:10:40.683",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531510,1745237440693,"fUST",-5231.42069587,0.000351,3,"2025-04-21T12:10:40.693",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531512,1745237440702,"fUST",-11181.66,0.000351,30,"2025-04-21T12:10:40.702",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531514,1745237440711,"fUST",-2896.98,0.000351,30,"2025-04-21T12:10:40.711",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531516,1745237440721,"fUST",-555.20024292,0.00035104,5,"2025-04-21T12:10:40.721",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531518,1745237440731,"fUST",-19305.82038633,0.00035373,2,"2025-04-21T12:10:40.731",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531519,1745237440740,"fUST",-486.64027644,0.00035466,2,"2025-04-21T12:10:40.740",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531521,1745237440750,"fUST",-1886.26552735,0.00035474,5,"2025-04-21T12:10:40.750",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531523,1745237440760,"fUST",-1757.93193089,0.0003559,12,"2025-04-21T12:10:40.760",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531525,1745237440769,"fUST",-500.0,0.00035616,7,"2025-04-21T12:10:40.769",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531527,1745237440779,"fUST",-179.51409327,0.00035616,7,"2025-04-21T12:10:40.779",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531529,1745237440789,"fUST",-2000.0,0.0003589,4,"2025-04-21T12:10:40.789",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531531,1745237440798,"fUST",-1000.0,0.00035916,5,"2025-04-21T12:10:40.798",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531533,1745237440808,"fUST",-200.0,0.00036,26,"2025-04-21T12:10:40.808",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531535,1745237440817,"fUST",-300.0,0.00036,120,"2025-04-21T12:10:40.817",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531538,1745237440827,"fUST",-298.0,0.00036,2,"2025-04-21T12:10:40.827",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531539,1745237440837,"fUST",-298.0,0.00036,2,"2025-04-21T12:10:40.837",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531542,1745237440846,"fUST",-183.2715,0.00036108,5,"2025-04-21T12:10:40.846",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531544,1745237440855,"fUST",-202.99175,0.00036108,5,"2025-04-21T12:10:40.855",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531546,1745237440865,"fUST",-695.65765304,0.000362,120,"2025-04-21T12:10:40.865",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531548,1745237440874,"fUST",-695.65765303,0.000362,120,"2025-04-21T12:10:40.874",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531550,1745237440884,"fUST",-695.65765303,0.000362,120,"2025-04-21T12:10:40.884",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531552,1745237440893,"fUST",-1757.93193089,0.00036383,13,"2025-04-21T12:10:40.893",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531553,1745237440903,"fUST",-303.468161,0.0003653,120,"2025-04-21T12:10:40.903",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531556,1745237440913,"fUST",-200.0,0.000367,120,"2025-04-21T12:10:40.913",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531558,1745237440922,"fUST",-200.0,0.00037,30,"2025-04-21T12:10:40.922",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531560,1745237440932,"fUST",-2258.0,0.00037134,3,"2025-04-21T12:10:40.932",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531562,1745237440941,"fUST",-886.567948,0.00037157,2,"2025-04-21T12:10:40.941",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531564,1745237440950,"fUST",-1757.93193089,0.00037176,13,"2025-04-21T12:10:40.950",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531566,1745237440961,"fUST",-500.0,0.00037499,2,"2025-04-21T12:10:40.961",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531568,1745237440970,"fUST",-11181.66,0.000375,30,"2025-04-21T12:10:40.970",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531570,1745237440980,"fUST",-2896.98,0.000375,30,"2025-04-21T12:10:40.980",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531572,1745237440989,"fUST",-1757.93193089,0.00037969,14,"2025-04-21T12:10:40.989",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531574,1745237440999,"fUST",-1166.5869726,0.00038,4,"2025-04-21T12:10:40.999",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531576,1745237441009,"fUST",-200.0,0.00038,33,"2025-04-21T12:10:41.009",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531578,1745237441018,"fUST",-420.65680271,0.00038,3,"2025-04-21T12:10:41.018",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531580,1745237441027,"fUST",-300.0,0.00038,120,"2025-04-21T12:10:41.027",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531582,1745237441037,"fUST",-1000.0,0.00038035,5,"2025-04-21T12:10:41.037",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531583,1745237441047,"fUST",-1000.0,0.00038035,5,"2025-04-21T12:10:41.047",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531585,1745237441056,"fUST",-1000.0,0.00038035,5,"2025-04-21T12:10:41.056",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531587,1745237441065,"fUST",-1000.0,0.00038035,5,"2025-04-21T12:10:41.065",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531590,1745237441075,"fUST",-370.70491285,0.00038208,5,"2025-04-21T12:10:41.075",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531592,1745237441084,"fUST",-250.0,0.00038208,5,"2025-04-21T12:10:41.084",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531593,1745237441094,"fUST",-250.0,0.00038329,5,"2025-04-21T12:10:41.094",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531595,1745237441104,"fUST",-500.13796693,0.00038355,2,"2025-04-21T12:10:41.104",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531597,1745237441114,"fUST",-500.0,0.00038355,2,"2025-04-21T12:10:41.114",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531599,1745237441123,"fUST",-500.0,0.00038355,2,"2025-04-21T12:10:41.123",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531602,1745237441133,"fUST",-200.0,0.00038356,5,"2025-04-21T12:10:41.133",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531604,1745237441142,"fUST",-25713.9229918,0.00038356,5,"2025-04-21T12:10:41.142",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531606,1745237441152,"fUST",-200.0,0.000384,120,"2025-04-21T12:10:41.152",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531608,1745237441164,"fUST",-2500.0,0.0003863,4,"2025-04-21T12:10:41.164",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531610,1745237441173,"fUST",-486.64027644,0.00038633,2,"2025-04-21T12:10:41.173",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531612,1745237441182,"fUST",-261.30209007,0.00038756,5,"2025-04-21T12:10:41.182",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531614,1745237441192,"fUST",-1757.93193089,0.00038762,14,"2025-04-21T12:10:41.192",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531616,1745237441201,"fUST",-200.0,0.00039,37,"2025-04-21T12:10:41.201",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531618,1745237441210,"fUST",-315.20409058,0.00039,5,"2025-04-21T12:10:41.210",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531620,1745237441220,"fUST",-1000.0,0.00039,10,"2025-04-21T12:10:41.220",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531622,1745237441229,"fUST",-298.0,0.00039,2,"2025-04-21T12:10:41.229",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531624,1745237441240,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.240",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531626,1745237441249,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.249",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531628,1745237441258,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.258",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531630,1745237441267,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.267",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531631,1745237441276,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.276",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531633,1745237441286,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.286",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531635,1745237441295,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.295",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531637,1745237441304,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.304",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531639,1745237441313,"fUST",-1000.0,0.000391,2,"2025-04-21T12:10:41.313",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531641,1745237441322,"fUST",-1001.6420464,0.000391,2,"2025-04-21T12:10:41.322",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531643,1745237441331,"fUST",-695.65765303,0.00039166,120,"2025-04-21T12:10:41.331",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531646,1745237441340,"fUST",-1500.0,0.00039465,5,"2025-04-21T12:10:41.340",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531648,1745237441349,"fUST",-1500.0,0.00039465,5,"2025-04-21T12:10:41.349",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531650,1745237441358,"fUST",-156.905233,0.00039507,30,"2025-04-21T12:10:41.358",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531652,1745237441367,"fUST",-1757.93193089,0.00039555,15,"2025-04-21T12:10:41.367",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531655,1745237441376,"fUST",-500.0,0.00039878,2,"2025-04-21T12:10:41.376",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531657,1745237441386,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.386",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531659,1745237441395,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.395",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531661,1745237441404,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.404",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531663,1745237441413,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.413",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531665,1745237441422,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.422",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531667,1745237441432,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.432",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531669,1745237441441,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.441",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531671,1745237441450,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.450",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531672,1745237441460,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.460",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531674,1745237441469,"fUST",-2000.91,0.00039879,2,"2025-04-21T12:10:41.469",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531676,1745237441478,"fUST",-505.55586505,0.00039879,2,"2025-04-21T12:10:41.478",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531678,1745237441487,"fUST",-265388.5394417,0.0003988,15,"2025-04-21T12:10:41.487",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531681,1745237441501,"fUST",-813.03454277,0.0003988,15,"2025-04-21T12:10:41.501",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531909,1745237443746,"fUST",-485.5,0.00025,2,"2025-04-21T12:10:43.746",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531911,1745237443757,"fUST",-402.0,0.00025488,2,"2025-04-21T12:10:43.757",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531913,1745237443766,"fUST",-1094.05045445,0.0003988,15,"2025-04-21T12:10:43.766",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358531915,1745237443778,"fUST",-6629.33930052,0.0003988,15,"2025-04-21T12:10:43.778",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358532176,1745237446728,"fUST",-1024.95,0.000339,7,"2025-04-21T12:10:46.728",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358532994,1745237890243,"fUST",-200.0,0.000362,120,"2025-04-21T12:18:10.243",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533143,1745238632154,"fUST",-1407.48517916,0.000176,2,"2025-04-21T12:30:32.154",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533144,1745238632165,"fUST",-207.16661669,0.0002051,2,"2025-04-21T12:30:32.165",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533145,1745238632174,"fUST",-655.44161835,0.0002061,2,"2025-04-21T12:30:32.174",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533146,1745238632184,"fUST",-266.52458526,0.00021,2,"2025-04-21T12:30:32.184",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533147,1745238632193,"fUST",-456.91776592,0.00021,2,"2025-04-21T12:30:32.193",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533148,1745238632203,"fUST",-300.274016,0.00021272,2,"2025-04-21T12:30:32.203",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533149,1745238632212,"fUST",-1047.0361795,0.000215,2,"2025-04-21T12:30:32.212",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533150,1745238632222,"fUST",-361.3987948,0.00021708,2,"2025-04-21T12:30:32.222",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533151,1745238632231,"fUST",-575.2054284,0.00021963,2,"2025-04-21T12:30:32.231",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533152,1745238632241,"fUST",-300.0,0.00022011,2,"2025-04-21T12:30:32.241",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533153,1745238632251,"fUST",-300.0,0.00022011,2,"2025-04-21T12:30:32.251",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533154,1745238632260,"fUST",-10715.53848272,0.00022012,2,"2025-04-21T12:30:32.260",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533155,1745238632270,"fUST",-207.16661669,0.0002255,2,"2025-04-21T12:30:32.270",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533156,1745238632279,"fUST",-184.71652883,0.0002265,2,"2025-04-21T12:30:32.279",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533157,1745238632288,"fUST",-50000.0,0.0002265,2,"2025-04-21T12:30:32.288",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533158,1745238632298,"fUST",-250.0,0.00022652,2,"2025-04-21T12:30:32.298",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533159,1745238632307,"fUST",-151.0,0.00022736,2,"2025-04-21T12:30:32.307",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533160,1745238632316,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:32.316",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533161,1745238632326,"fUST",-504.31613069,0.00022737,2,"2025-04-21T12:30:32.326",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533162,1745238632457,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:32.457",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533163,1745238632467,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:32.467",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533164,1745238632476,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:32.476",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533165,1745238632486,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:32.486",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533166,1745238632496,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:32.496",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533167,1745238632505,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:32.505",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533168,1745238632515,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:32.515",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533169,1745238632524,"fUST",-249.2003525,0.00022738,2,"2025-04-21T12:30:32.524",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533170,1745238632534,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.534",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533171,1745238632547,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.547",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533172,1745238632557,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.557",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533173,1745238632567,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.567",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533174,1745238632576,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.576",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533175,1745238632587,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.587",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533176,1745238632596,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.596",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533177,1745238632606,"fUST",-678.87,0.00022748,2,"2025-04-21T12:30:32.606",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533178,1745238632615,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.615",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533179,1745238632627,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.627",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533180,1745238632638,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.638",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533181,1745238632648,"fUST",-2062.41,0.00022748,2,"2025-04-21T12:30:32.648",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533182,1745238632657,"fUST",-517.67,0.00022748,2,"2025-04-21T12:30:32.657",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533183,1745238632666,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.666",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533184,1745238632675,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.675",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533185,1745238632685,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.685",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533186,1745238632694,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.694",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533187,1745238632703,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.703",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533188,1745238632714,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.714",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533189,1745238632723,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.723",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533190,1745238632732,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:32.732",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533191,1745238632742,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.742",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533192,1745238632752,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.752",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533193,1745238632761,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.761",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533194,1745238632770,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.770",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533195,1745238632780,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.780",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533196,1745238632789,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.789",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533197,1745238632799,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.799",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533198,1745238632809,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.809",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533199,1745238632819,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.819",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533200,1745238632829,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.829",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533201,1745238632839,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.839",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533202,1745238632848,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.848",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533203,1745238632857,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.857",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533204,1745238632867,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.867",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533205,1745238632877,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.877",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533206,1745238632886,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.886",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533207,1745238632896,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.896",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533208,1745238632905,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.905",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533209,1745238632916,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.916",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533210,1745238632925,"fUST",-833.33,0.00022749,2,"2025-04-21T12:30:32.925",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533211,1745238632935,"fUST",-833.33,0.00022749,2,"2025-04-21T12:30:32.935",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533212,1745238632945,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.945",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533213,1745238632955,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.955",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533214,1745238632965,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.965",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533215,1745238632976,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.976",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533216,1745238632985,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.985",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533217,1745238632995,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:32.995",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533218,1745238633005,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.005",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533219,1745238633015,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.015",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533220,1745238633025,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.025",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533221,1745238633035,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.035",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533222,1745238633045,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.045",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533223,1745238633054,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.054",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533224,1745238633064,"fUST",-564.15134987,0.00022749,2,"2025-04-21T12:30:33.064",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533225,1745238633073,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.073",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533226,1745238633083,"fUST",-433.37212594,0.00022749,2,"2025-04-21T12:30:33.083",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533227,1745238633093,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.093",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533228,1745238633102,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.102",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533229,1745238633112,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.112",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533230,1745238633121,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.121",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533231,1745238633131,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.131",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533232,1745238633140,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.140",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533233,1745238633150,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.150",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533234,1745238633160,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.160",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533235,1745238633169,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.169",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533236,1745238633178,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.178",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533237,1745238633188,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.188",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533238,1745238633197,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.197",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533239,1745238633207,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.207",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533240,1745238633216,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.216",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533241,1745238633226,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.226",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533242,1745238633235,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.235",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533243,1745238633244,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.244",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533244,1745238633254,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.254",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533245,1745238633263,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.263",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533246,1745238633273,"fUST",-329.12,0.00022749,2,"2025-04-21T12:30:33.273",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533247,1745238633282,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.282",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533248,1745238633291,"fUST",-500.0,0.00022749,2,"2025-04-21T12:30:33.291",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533249,1745238633301,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.301",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533250,1745238633310,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.310",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533251,1745238633320,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.320",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533252,1745238633330,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.330",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533253,1745238633339,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.339",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533254,1745238633349,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.349",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533255,1745238633359,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.359",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533256,1745238633368,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.368",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533257,1745238633377,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.377",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533258,1745238633386,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.386",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533259,1745238633397,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.397",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533260,1745238633406,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.406",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533261,1745238633415,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.415",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533262,1745238633425,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.425",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533263,1745238633434,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.434",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533264,1745238633443,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.443",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533265,1745238633452,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.452",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533266,1745238633462,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.462",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533267,1745238633472,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.472",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533268,1745238633482,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.482",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533269,1745238633491,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.491",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533270,1745238633501,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.501",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533271,1745238633510,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.510",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533272,1745238633520,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.520",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533273,1745238633529,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.529",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533274,1745238633540,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.540",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533275,1745238633553,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.553",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533276,1745238633563,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.563",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533277,1745238633572,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.572",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533278,1745238633581,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.581",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533279,1745238633592,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.592",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533280,1745238633602,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.602",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533281,1745238633611,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.611",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533282,1745238633622,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.622",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533283,1745238633631,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.631",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533284,1745238633640,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.640",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533285,1745238633650,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.650",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533286,1745238633659,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.659",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533287,1745238633668,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.668",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533288,1745238633678,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.678",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533289,1745238633687,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.687",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533290,1745238633697,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.697",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533291,1745238633706,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.706",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533292,1745238633715,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.715",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533293,1745238633724,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.724",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533294,1745238633734,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.734",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533295,1745238633743,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:33.743",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533296,1745238633752,"fUST",-160.23541172,0.0002275,2,"2025-04-21T12:30:33.752",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533297,1745238633767,"fUST",-332.89239912,0.0002275,2,"2025-04-21T12:30:33.767",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533305,1745238638138,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:38.138",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533306,1745238638147,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.147",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533307,1745238638157,"fUST",-500.51930632,0.00022747,2,"2025-04-21T12:30:38.157",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533308,1745238638167,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.167",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533309,1745238638176,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.176",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533310,1745238638186,"fUST",-509.24048816,0.00022747,2,"2025-04-21T12:30:38.186",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533311,1745238638196,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.196",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533312,1745238638206,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.206",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533313,1745238638216,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.216",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533314,1745238638225,"fUST",-358.13950016,0.00022747,2,"2025-04-21T12:30:38.225",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533315,1745238638235,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.235",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533316,1745238638244,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.244",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533317,1745238638253,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.253",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533318,1745238638263,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.263",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533319,1745238638272,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.272",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533320,1745238638281,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.281",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533321,1745238638290,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.290",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533322,1745238638299,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.299",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533323,1745238638308,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.308",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533324,1745238638317,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.317",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533325,1745238638327,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.327",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533326,1745238638336,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.336",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533327,1745238638345,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.345",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533328,1745238638354,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.354",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533329,1745238638364,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.364",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533330,1745238638373,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.373",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533331,1745238638383,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.383",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533332,1745238638393,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.393",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533333,1745238638402,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.402",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533334,1745238638412,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.412",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533335,1745238638421,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.421",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533336,1745238638431,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.431",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533337,1745238638440,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.440",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533338,1745238638449,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.449",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533339,1745238638459,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.459",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533340,1745238638468,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.468",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533341,1745238638477,"fUST",-373.76319051,0.00022747,2,"2025-04-21T12:30:38.477",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533342,1745238638486,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.486",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533343,1745238638495,"fUST",-500.0,0.00022747,2,"2025-04-21T12:30:38.495",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533344,1745238638505,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:38.505",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533345,1745238638514,"fUST",-500.0,0.00022748,2,"2025-04-21T12:30:38.514",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533346,1745238638620,"fUST",-6.87218916,0.0002275,2,"2025-04-21T12:30:38.620",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533347,1745238638631,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.631",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533348,1745238638641,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.641",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533350,1745238638650,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.650",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533351,1745238638659,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.659",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533352,1745238638668,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.668",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533353,1745238638677,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.677",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533354,1745238638686,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.686",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533355,1745238638696,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.696",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533356,1745238638705,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.705",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533357,1745238638714,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.714",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533358,1745238638723,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.723",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533359,1745238638732,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.732",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533360,1745238638741,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.741",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533361,1745238638751,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.751",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533362,1745238638760,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.760",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533363,1745238638769,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.769",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533364,1745238638778,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.778",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533365,1745238638787,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.787",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533366,1745238638796,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.796",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533367,1745238638805,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.805",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533368,1745238638815,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.815",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533369,1745238638824,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.824",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533370,1745238638833,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.833",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533371,1745238638843,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.843",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533372,1745238638852,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.852",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533373,1745238638861,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.861",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533374,1745238638870,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.870",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533375,1745238638879,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.879",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533376,1745238638888,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.888",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533377,1745238638897,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.897",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533378,1745238638907,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.907",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533379,1745238638916,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.916",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533380,1745238638925,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.925",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533381,1745238638935,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.935",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533382,1745238638944,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.944",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533383,1745238638953,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.953",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533384,1745238638963,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.963",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533385,1745238638972,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.972",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533386,1745238638981,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.981",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533387,1745238638990,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.990",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533388,1745238638999,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:38.999",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533389,1745238639008,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.008",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533390,1745238639018,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.018",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533391,1745238639027,"fUST",-833.33,0.0002275,2,"2025-04-21T12:30:39.027",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533392,1745238639036,"fUST",-833.33,0.0002275,2,"2025-04-21T12:30:39.036",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533393,1745238639046,"fUST",-833.33,0.0002275,2,"2025-04-21T12:30:39.046",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533394,1745238639056,"fUST",-1413.15,0.0002275,2,"2025-04-21T12:30:39.056",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533395,1745238639065,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.065",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533396,1745238639075,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.075",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533397,1745238639084,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.084",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533398,1745238639093,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.093",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533399,1745238639102,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.102",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533400,1745238639113,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.113",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533401,1745238639122,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.122",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533402,1745238639132,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.132",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533403,1745238639141,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.141",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533404,1745238639150,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.150",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533405,1745238639160,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.160",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533406,1745238639170,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.170",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533407,1745238639180,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.180",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533408,1745238639189,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.189",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533409,1745238639199,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.199",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533410,1745238639209,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.209",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533411,1745238639219,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.219",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533412,1745238639228,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.228",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533413,1745238639238,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.238",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533414,1745238639247,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.247",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533415,1745238639258,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.258",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533416,1745238639268,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.268",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533417,1745238639277,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.277",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533418,1745238639287,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.287",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533419,1745238639296,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.296",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533420,1745238639306,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.306",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533421,1745238639316,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.316",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533422,1745238639325,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.325",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533423,1745238639335,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.335",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533424,1745238639344,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.344",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533425,1745238639353,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.353",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533426,1745238639363,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.363",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533427,1745238639372,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.372",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533428,1745238639382,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.382",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533429,1745238639391,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.391",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533430,1745238639400,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.400",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533431,1745238639409,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.409",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533432,1745238639418,"fUST",-500.0,0.0002275,2,"2025-04-21T12:30:39.418",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533433,1745238639428,"fUST",-156.81,0.00022751,2,"2025-04-21T12:30:39.428",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533434,1745238639437,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.437",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533435,1745238639447,"fUST",-513.22129983,0.00022751,2,"2025-04-21T12:30:39.447",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533436,1745238639456,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.456",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533437,1745238639465,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.465",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533438,1745238639475,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.475",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533439,1745238639484,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.484",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533440,1745238639493,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.493",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533441,1745238639502,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.502",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533442,1745238639511,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.511",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533443,1745238639521,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.521",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533444,1745238639531,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.531",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533445,1745238639540,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.540",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533446,1745238639554,"fUST",-563.24,0.00022751,2,"2025-04-21T12:30:39.554",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533447,1745238639563,"fUST",-833.33,0.00022751,2,"2025-04-21T12:30:39.563",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533448,1745238639573,"fUST",-833.33,0.00022751,2,"2025-04-21T12:30:39.573",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533449,1745238639583,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.583",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533450,1745238639594,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.594",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533451,1745238639603,"fUST",-591.48011737,0.00022751,2,"2025-04-21T12:30:39.603",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533452,1745238639613,"fUST",-588.32647478,0.00022751,2,"2025-04-21T12:30:39.613",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533453,1745238639624,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.624",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533454,1745238639633,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.633",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533455,1745238639642,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.642",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533456,1745238639652,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.652",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533457,1745238639662,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.662",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533458,1745238639671,"fUST",-562.85708138,0.00022751,2,"2025-04-21T12:30:39.671",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533459,1745238639681,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.681",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533460,1745238639690,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.690",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533461,1745238639699,"fUST",-500.0,0.00022751,2,"2025-04-21T12:30:39.699",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533462,1745238639709,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.709",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533463,1745238639718,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.718",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533464,1745238639727,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.727",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533465,1745238639737,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.737",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533466,1745238639747,"fUST",-551.59,0.00022752,2,"2025-04-21T12:30:39.747",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533467,1745238639756,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.756",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533468,1745238639766,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.766",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533469,1745238639775,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.775",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533470,1745238639784,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.784",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533471,1745238639794,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.794",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533472,1745238639803,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.803",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533473,1745238639813,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.813",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533474,1745238639822,"fUST",-500.0,0.00022752,2,"2025-04-21T12:30:39.822",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533475,1745238639832,"fUST",-151.0,0.00022752,2,"2025-04-21T12:30:39.832",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533476,1745238639841,"fUST",-279.85435537,0.00022752,2,"2025-04-21T12:30:39.841",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533477,1745238639850,"fUST",-151.0,0.00022752,2,"2025-04-21T12:30:39.850",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533478,1745238639860,"fUST",-500.0,0.00022772,2,"2025-04-21T12:30:39.860",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533479,1745238639869,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.869",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533480,1745238639879,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.879",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533481,1745238639888,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.888",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533482,1745238639898,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.898",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533483,1745238639907,"fUST",-177.53776191,0.00022773,2,"2025-04-21T12:30:39.907",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533484,1745238639916,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.916",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533485,1745238639925,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.925",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533486,1745238639934,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.934",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533487,1745238639944,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.944",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533488,1745238639954,"fUST",-500.0,0.00022773,2,"2025-04-21T12:30:39.954",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533489,1745238639964,"fUST",-300.0,0.00022773,2,"2025-04-21T12:30:39.964",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533490,1745238639974,"fUST",-890.56219157,0.00023,2,"2025-04-21T12:30:39.974",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533491,1745238639983,"fUST",-500.0,0.00023011,2,"2025-04-21T12:30:39.983",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533492,1745238639993,"fUST",-568.28363066,0.00023011,2,"2025-04-21T12:30:39.993",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533493,1745238640002,"fUST",-500.0,0.00023011,2,"2025-04-21T12:30:40.002",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533494,1745238640012,"fUST",-500.0,0.00023011,2,"2025-04-21T12:30:40.012",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533495,1745238640021,"fUST",-500.0,0.00023011,2,"2025-04-21T12:30:40.021",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533496,1745238640031,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.031",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533497,1745238640041,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.041",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533498,1745238640051,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.051",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533499,1745238640060,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.060",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533500,1745238640070,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.070",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533501,1745238640079,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.079",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533502,1745238640088,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.088",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533503,1745238640098,"fUST",-678.87,0.00023022,2,"2025-04-21T12:30:40.098",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533504,1745238640107,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.107",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533505,1745238640116,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.116",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533506,1745238640126,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.126",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533507,1745238640135,"fUST",-2062.41,0.00023022,2,"2025-04-21T12:30:40.135",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533508,1745238640145,"fUST",-517.67,0.00023022,2,"2025-04-21T12:30:40.145",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533509,1745238640154,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.154",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533510,1745238640164,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.164",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533511,1745238640173,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.173",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533512,1745238640183,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.183",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533513,1745238640192,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.192",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533514,1745238640202,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.202",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533515,1745238640211,"fUST",-500.0,0.00023022,2,"2025-04-21T12:30:40.211",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533516,1745238640221,"fUST",-501.83,0.00023022,2,"2025-04-21T12:30:40.221",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533518,1745238640230,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.230",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533520,1745238640239,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.239",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533521,1745238640249,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.249",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533522,1745238640258,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.258",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533523,1745238640267,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.267",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533524,1745238640277,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.277",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533525,1745238640286,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.286",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533526,1745238640296,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.296",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533527,1745238640305,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.305",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533528,1745238640314,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.314",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533529,1745238640324,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.324",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533531,1745238640333,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.333",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533532,1745238640342,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.342",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533534,1745238640351,"fUST",-833.33,0.00023023,2,"2025-04-21T12:30:40.351",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533535,1745238640361,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.361",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533536,1745238640370,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.370",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533537,1745238640380,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.380",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533538,1745238640389,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.389",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533539,1745238640398,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.398",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533540,1745238640408,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.408",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533541,1745238640417,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.417",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533542,1745238640426,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.426",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533543,1745238640436,"fUST",-502.22,0.00023023,2,"2025-04-21T12:30:40.436",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533544,1745238640445,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.445",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533545,1745238640454,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.454",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533546,1745238640463,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.463",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533547,1745238640472,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.472",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533548,1745238640482,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.482",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533549,1745238640491,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.491",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533550,1745238640500,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.500",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533551,1745238640509,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.509",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533552,1745238640519,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.519",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533553,1745238640529,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.529",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533554,1745238640538,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.538",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533555,1745238640551,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.551",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533556,1745238640560,"fUST",-507.94921058,0.00023023,2,"2025-04-21T12:30:40.560",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533557,1745238640570,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.570",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533558,1745238640579,"fUST",-500.0,0.00023023,2,"2025-04-21T12:30:40.579",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533559,1745238640590,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.590",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533560,1745238640599,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.599",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533561,1745238640612,"fUST",-503.28957082,0.00023024,2,"2025-04-21T12:30:40.612",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533562,1745238640622,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.622",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533563,1745238640631,"fUST",-544.96529019,0.00023024,2,"2025-04-21T12:30:40.631",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533564,1745238640641,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.641",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533565,1745238640650,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.650",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533566,1745238640660,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.660",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533567,1745238640669,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.669",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533568,1745238640678,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.678",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533569,1745238640688,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.688",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533570,1745238640697,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.697",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533571,1745238640707,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.707",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533572,1745238640717,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.717",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533573,1745238640726,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.726",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533574,1745238640738,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.738",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533575,1745238640747,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.747",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533576,1745238640756,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.756",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533577,1745238640766,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.766",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533578,1745238640776,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.776",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533579,1745238640785,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.785",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533580,1745238640795,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.795",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533581,1745238640804,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.804",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533582,1745238640813,"fUST",-217.12,0.00023024,2,"2025-04-21T12:30:40.813",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533583,1745238640822,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.822",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533584,1745238640831,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.831",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533585,1745238640839,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.839",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533586,1745238640939,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.939",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533587,1745238640949,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.949",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533588,1745238640959,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.959",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533589,1745238640969,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.969",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533590,1745238640978,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.978",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533591,1745238640987,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:40.987",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533592,1745238640997,"fUST",-608.4,0.00023024,2,"2025-04-21T12:30:40.997",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533593,1745238641006,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.006",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533594,1745238641016,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.016",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533595,1745238641026,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.026",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533596,1745238641035,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.035",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533597,1745238641045,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.045",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533598,1745238641055,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.055",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533599,1745238641064,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.064",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533600,1745238641073,"fUST",-620.67381091,0.00023024,2,"2025-04-21T12:30:41.073",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533601,1745238641082,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.082",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533602,1745238641091,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.091",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533603,1745238641101,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.101",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533604,1745238641110,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.110",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533605,1745238641119,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.119",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533606,1745238641129,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.129",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533607,1745238641139,"fUST",-610.05775377,0.00023024,2,"2025-04-21T12:30:41.139",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533608,1745238641149,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.149",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533609,1745238641158,"fUST",-538.78215234,0.00023024,2,"2025-04-21T12:30:41.158",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533610,1745238641167,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.167",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533611,1745238641178,"fUST",-509.63251322,0.00023024,2,"2025-04-21T12:30:41.178",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533612,1745238641188,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.188",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533613,1745238641198,"fUST",-368.70148232,0.00023024,2,"2025-04-21T12:30:41.198",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533614,1745238641207,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.207",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533615,1745238641217,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.217",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533616,1745238641226,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.226",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533617,1745238641237,"fUST",-464.84046228,0.00023024,2,"2025-04-21T12:30:41.237",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533618,1745238641246,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.246",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533619,1745238641255,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.255",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533620,1745238641265,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.265",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533621,1745238641275,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.275",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533622,1745238641284,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.284",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533623,1745238641293,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.293",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533624,1745238641303,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.303",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533625,1745238641312,"fUST",-528.36,0.00023024,2,"2025-04-21T12:30:41.312",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533626,1745238641322,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.322",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533627,1745238641331,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.331",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533628,1745238641341,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.341",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533629,1745238641350,"fUST",-1413.15,0.00023024,2,"2025-04-21T12:30:41.350",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533630,1745238641359,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.359",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533631,1745238641369,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.369",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533632,1745238641378,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.378",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533633,1745238641388,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.388",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533634,1745238641398,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.398",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533635,1745238641407,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.407",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533636,1745238641416,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.416",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533637,1745238641425,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.425",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533638,1745238641434,"fUST",-275.12415222,0.00023024,2,"2025-04-21T12:30:41.434",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533639,1745238641443,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.443",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533640,1745238641452,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.452",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533641,1745238641461,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.461",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533642,1745238641470,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.470",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533643,1745238641479,"fUST",-644.76,0.00023024,2,"2025-04-21T12:30:41.479",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533644,1745238641489,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.489",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533645,1745238641498,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.498",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533646,1745238641507,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.507",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533647,1745238641517,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.517",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533648,1745238641527,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.527",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533649,1745238641536,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.536",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533650,1745238641549,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.549",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533651,1745238641559,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.559",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533652,1745238641569,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.569",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533653,1745238641579,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.579",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533654,1745238641590,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.590",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533655,1745238641600,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.600",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533656,1745238641609,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.609",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533657,1745238641619,"fUST",-500.0,0.00023024,2,"2025-04-21T12:30:41.619",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533658,1745238641628,"fUST",-500.0,0.00023025,2,"2025-04-21T12:30:41.628",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533659,1745238641638,"fUST",-500.0,0.00023025,2,"2025-04-21T12:30:41.638",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533660,1745238641647,"fUST",-500.0,0.00023025,2,"2025-04-21T12:30:41.647",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533661,1745238641658,"fUST",-500.0,0.00023025,2,"2025-04-21T12:30:41.658",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533662,1745238641667,"fUST",-500.0,0.00023025,2,"2025-04-21T12:30:41.667",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533663,1745238641677,"fUST",-563.24,0.00023025,2,"2025-04-21T12:30:41.677",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533664,1745238641686,"fUST",-833.33,0.00023025,2,"2025-04-21T12:30:41.686",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533665,1745238641695,"fUST",-500.0,0.00023026,2,"2025-04-21T12:30:41.695",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533666,1745238641704,"fUST",-500.0,0.00023026,2,"2025-04-21T12:30:41.704",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533667,1745238641713,"fUST",-500.0,0.00023026,2,"2025-04-21T12:30:41.713",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533668,1745238641722,"fUST",-500.0,0.00023026,2,"2025-04-21T12:30:41.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533669,1745238641732,"fUST",-500.0,0.00023026,2,"2025-04-21T12:30:41.732",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533670,1745238641742,"fUST",-500.0,0.00023073,2,"2025-04-21T12:30:41.742",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533671,1745238641752,"fUST",-500.0,0.00023073,2,"2025-04-21T12:30:41.752",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533672,1745238641761,"fUST",-500.0,0.00023073,2,"2025-04-21T12:30:41.761",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533673,1745238641771,"fUST",-501.34206794,0.00023073,2,"2025-04-21T12:30:41.771",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533674,1745238641780,"fUST",-500.0,0.00023073,2,"2025-04-21T12:30:41.780",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533675,1745238641789,"fUST",-500.0,0.00023073,2,"2025-04-21T12:30:41.789",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533676,1745238641799,"fUST",-500.0,0.00023073,2,"2025-04-21T12:30:41.799",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533677,1745238641809,"fUST",-184.71652883,0.00023198,2,"2025-04-21T12:30:41.809",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533678,1745238641818,"fUST",-626.80554268,0.00023273,2,"2025-04-21T12:30:41.818",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533679,1745238641827,"fUST",-500.0,0.00023273,2,"2025-04-21T12:30:41.827",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533680,1745238641837,"fUST",-500.0,0.00023285,2,"2025-04-21T12:30:41.837",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533681,1745238641846,"fUST",-500.0,0.00023285,2,"2025-04-21T12:30:41.846",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533682,1745238641855,"fUST",-507.39455312,0.00023296,2,"2025-04-21T12:30:41.855",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533683,1745238641864,"fUST",-500.0,0.00023296,2,"2025-04-21T12:30:41.864",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533684,1745238641874,"fUST",-500.0,0.00023296,2,"2025-04-21T12:30:41.874",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533685,1745238641884,"fUST",-500.0,0.00023296,2,"2025-04-21T12:30:41.884",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533686,1745238641893,"fUST",-538.82,0.00023296,2,"2025-04-21T12:30:41.893",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533687,1745238641902,"fUST",-500.0,0.00023296,2,"2025-04-21T12:30:41.902",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533688,1745238641911,"fUST",-500.0,0.00023296,2,"2025-04-21T12:30:41.911",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533689,1745238641920,"fUST",-678.87,0.00023296,2,"2025-04-21T12:30:41.920",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533690,1745238641930,"fUST",-500.0,0.00023296,2,"2025-04-21T12:30:41.930",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533691,1745238641939,"fUST",-500.0,0.00023296,2,"2025-04-21T12:30:41.939",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533692,1745238641949,"fUST",-500.0,0.00023296,2,"2025-04-21T12:30:41.949",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533693,1745238641961,"fUST",-2062.41,0.00023296,2,"2025-04-21T12:30:41.961",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533694,1745238641974,"fUST",-517.67,0.00023296,2,"2025-04-21T12:30:41.974",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533695,1745238641988,"fUST",-580.48,0.00023296,2,"2025-04-21T12:30:41.988",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533696,1745238642001,"fUST",-532.06,0.00023296,2,"2025-04-21T12:30:42.001",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533697,1745238642013,"fUST",-457.56,0.00023296,2,"2025-04-21T12:30:42.013",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533698,1745238642024,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.024",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533699,1745238642037,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.037",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533700,1745238642050,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.050",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533701,1745238642062,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.062",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533702,1745238642075,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.075",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533703,1745238642088,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.088",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533704,1745238642100,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.100",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533705,1745238642112,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.112",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533706,1745238642124,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.124",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533707,1745238642140,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.140",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533708,1745238642152,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.152",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533709,1745238642163,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.163",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533710,1745238642176,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.176",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533711,1745238642189,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.189",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533712,1745238642201,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.201",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533713,1745238642214,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.214",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533714,1745238642226,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.226",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533715,1745238642238,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.238",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533716,1745238642251,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.251",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533717,1745238642262,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.262",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533718,1745238642273,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.273",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533719,1745238642285,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.285",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533721,1745238642297,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.297",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533724,1745238642309,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.309",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533725,1745238642321,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.321",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533726,1745238642334,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.334",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533727,1745238642346,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.346",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533728,1745238642359,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.359",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533729,1745238642372,"fUST",-500.0,0.00023297,2,"2025-04-21T12:30:42.372",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533730,1745238642385,"fUST",-446.34,0.00023298,2,"2025-04-21T12:30:42.385",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533731,1745238642399,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.399",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533733,1745238642409,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.409",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533734,1745238642420,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.420",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533735,1745238642430,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.430",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533736,1745238642441,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.441",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533737,1745238642453,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.453",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533738,1745238642466,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.466",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533739,1745238642479,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.479",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533740,1745238642492,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.492",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533741,1745238642502,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.502",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533742,1745238642513,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.513",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533743,1745238642525,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.525",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533744,1745238642538,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.538",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533745,1745238642554,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.554",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533746,1745238642566,"fUST",-588.74,0.00023298,2,"2025-04-21T12:30:42.566",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533747,1745238642577,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.577",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533748,1745238642588,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.588",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533749,1745238642599,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.599",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533750,1745238642610,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.610",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533751,1745238642624,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.624",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533752,1745238642636,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.636",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533753,1745238642647,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.647",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533754,1745238642658,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.658",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533755,1745238642669,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.669",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533756,1745238642680,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.680",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533757,1745238642692,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.692",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533758,1745238642703,"fUST",-400.0,0.00023298,2,"2025-04-21T12:30:42.703",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533759,1745238642714,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.714",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533760,1745238642725,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.725",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533761,1745238642736,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.736",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533763,1745238642747,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.747",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533764,1745238642759,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.759",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533765,1745238642770,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.770",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533766,1745238642781,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.781",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533767,1745238642793,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.793",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533768,1745238642805,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.805",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533769,1745238642816,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.816",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533770,1745238642827,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.827",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533771,1745238642838,"fUST",-479.12431154,0.00023298,2,"2025-04-21T12:30:42.838",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533772,1745238642849,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.849",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533774,1745238642860,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.860",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533775,1745238642870,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.870",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533776,1745238642882,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.882",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533777,1745238642893,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.893",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533778,1745238642903,"fUST",-1413.15,0.00023298,2,"2025-04-21T12:30:42.903",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533779,1745238642915,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.915",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533780,1745238642926,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.926",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533781,1745238642936,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.936",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533782,1745238642948,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.948",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533783,1745238642959,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.959",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533784,1745238642970,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.970",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533785,1745238642981,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.981",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533786,1745238642992,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:42.992",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533787,1745238643003,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.003",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533788,1745238643015,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.015",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533789,1745238643026,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.026",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533790,1745238643037,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.037",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533791,1745238643049,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.049",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533792,1745238643060,"fUST",-505.1,0.00023298,2,"2025-04-21T12:30:43.060",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533793,1745238643071,"fUST",-412.18,0.00023298,2,"2025-04-21T12:30:43.071",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533794,1745238643083,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.083",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533795,1745238643094,"fUST",-222.64,0.00023298,2,"2025-04-21T12:30:43.094",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533796,1745238643105,"fUST",-628.64,0.00023298,2,"2025-04-21T12:30:43.105",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533797,1745238643116,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.116",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533798,1745238643127,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.127",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533799,1745238643138,"fUST",-500.0,0.00023298,2,"2025-04-21T12:30:43.138",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533800,1745238643149,"fUST",-500.0,0.00023299,2,"2025-04-21T12:30:43.149",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533801,1745238643160,"fUST",-555.17,0.00023299,2,"2025-04-21T12:30:43.160",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533802,1745238643172,"fUST",-163.5533345,0.00023299,2,"2025-04-21T12:30:43.172",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533803,1745238643183,"fUST",-563.24,0.00023299,2,"2025-04-21T12:30:43.183",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533804,1745238643194,"fUST",-833.33,0.00023299,2,"2025-04-21T12:30:43.194",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533805,1745238643204,"fUST",-500.0,0.000233,2,"2025-04-21T12:30:43.204",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533806,1745238643213,"fUST",-500.0,0.000233,2,"2025-04-21T12:30:43.213",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533807,1745238643223,"fUST",-500.0,0.000233,2,"2025-04-21T12:30:43.223",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533808,1745238643233,"fUST",-500.0,0.000233,2,"2025-04-21T12:30:43.233",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533809,1745238643371,"fUST",-500.0,0.000233,2,"2025-04-21T12:30:43.371",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533810,1745238643387,"fUST",-176.46,0.00023559,2,"2025-04-21T12:30:43.387",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533811,1745238643397,"fUST",-500.0,0.00023559,2,"2025-04-21T12:30:43.397",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533812,1745238643407,"fUST",-500.0,0.0002357,2,"2025-04-21T12:30:43.407",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533813,1745238643416,"fUST",-500.0,0.0002357,2,"2025-04-21T12:30:43.416",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533814,1745238643426,"fUST",-678.87,0.0002357,2,"2025-04-21T12:30:43.426",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533815,1745238643437,"fUST",-500.0,0.0002357,2,"2025-04-21T12:30:43.437",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533816,1745238643446,"fUST",-2062.41,0.0002357,2,"2025-04-21T12:30:43.446",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533817,1745238643456,"fUST",-517.67,0.0002357,2,"2025-04-21T12:30:43.456",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533818,1745238643466,"fUST",-215.04,0.00023571,2,"2025-04-21T12:30:43.466",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533819,1745238643475,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.475",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533820,1745238643485,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.485",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533821,1745238643495,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.495",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533822,1745238643504,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.504",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533823,1745238643514,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.514",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533824,1745238643523,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.523",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533825,1745238643533,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.533",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533826,1745238643543,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.543",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533827,1745238643555,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.555",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533828,1745238643565,"fUST",-538.62,0.00023571,2,"2025-04-21T12:30:43.565",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533829,1745238643574,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.574",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533830,1745238643584,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.584",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533831,1745238643593,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.593",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533832,1745238643602,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.602",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533833,1745238643611,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.611",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533835,1745238643621,"fUST",-307.95,0.00023571,2,"2025-04-21T12:30:43.621",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533836,1745238643630,"fUST",-500.0,0.00023571,2,"2025-04-21T12:30:43.630",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533837,1745238643640,"fUST",-511.38,0.00023571,2,"2025-04-21T12:30:43.640",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533838,1745238643649,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.649",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533839,1745238643658,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.658",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533840,1745238643667,"fUST",-210.03,0.00023572,2,"2025-04-21T12:30:43.667",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533841,1745238643676,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.676",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533842,1745238643685,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.685",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533843,1745238643695,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.695",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533844,1745238643703,"fUST",-555.12,0.00023572,2,"2025-04-21T12:30:43.703",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533845,1745238643713,"fUST",-345.15,0.00023572,2,"2025-04-21T12:30:43.713",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533846,1745238643722,"fUST",-428.1,0.00023572,2,"2025-04-21T12:30:43.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533847,1745238643731,"fUST",-299.28,0.00023572,2,"2025-04-21T12:30:43.731",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533848,1745238643740,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.740",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533849,1745238643750,"fUST",-645.0,0.00023572,2,"2025-04-21T12:30:43.750",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533850,1745238643759,"fUST",-510.78,0.00023572,2,"2025-04-21T12:30:43.759",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533851,1745238643768,"fUST",-596.22,0.00023572,2,"2025-04-21T12:30:43.768",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533852,1745238643778,"fUST",-1413.15,0.00023572,2,"2025-04-21T12:30:43.778",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533853,1745238643787,"fUST",-212.07,0.00023572,2,"2025-04-21T12:30:43.787",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533854,1745238643797,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.797",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533855,1745238643806,"fUST",-402.12,0.00023572,2,"2025-04-21T12:30:43.806",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533856,1745238643816,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.816",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533857,1745238643825,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.825",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533858,1745238643834,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.834",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533859,1745238643844,"fUST",-388.08,0.00023572,2,"2025-04-21T12:30:43.844",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533860,1745238643853,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.853",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533861,1745238643863,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.863",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533862,1745238643873,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.873",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533863,1745238643883,"fUST",-574.44,0.00023572,2,"2025-04-21T12:30:43.883",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533864,1745238643892,"fUST",-500.0,0.00023572,2,"2025-04-21T12:30:43.892",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533865,1745238643902,"fUST",-563.24,0.00023573,2,"2025-04-21T12:30:43.902",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533866,1745238643913,"fUST",-500.0,0.00023574,2,"2025-04-21T12:30:43.913",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533867,1745238643922,"fUST",-500.0,0.00023574,2,"2025-04-21T12:30:43.922",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533868,1745238643931,"fUST",-514.29525829,0.00023574,2,"2025-04-21T12:30:43.931",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533869,1745238643941,"fUST",-184.71652883,0.00023746,2,"2025-04-21T12:30:43.941",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533870,1745238643950,"fUST",-389.41,0.00023833,2,"2025-04-21T12:30:43.950",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533871,1745238643961,"fUST",-500.0,0.00023844,2,"2025-04-21T12:30:43.961",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533872,1745238643970,"fUST",-500.0,0.00023844,2,"2025-04-21T12:30:43.970",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533873,1745238643980,"fUST",-678.87,0.00023844,2,"2025-04-21T12:30:43.980",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533874,1745238643990,"fUST",-254.74,0.00023844,2,"2025-04-21T12:30:43.990",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533875,1745238644000,"fUST",-2062.41,0.00023844,2,"2025-04-21T12:30:44.000",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533876,1745238644010,"fUST",-517.67,0.00023844,2,"2025-04-21T12:30:44.010",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533877,1745238644019,"fUST",-645.82,0.00023845,2,"2025-04-21T12:30:44.019",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533878,1745238644029,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.029",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533879,1745238644039,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.039",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533880,1745238644048,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.048",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533881,1745238644058,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.058",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533882,1745238644067,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.067",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533883,1745238644077,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.077",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533884,1745238644087,"fUST",-649.99616674,0.00023845,2,"2025-04-21T12:30:44.087",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533885,1745238644097,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.097",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533886,1745238644106,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.106",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533887,1745238644115,"fUST",-506.17,0.00023845,2,"2025-04-21T12:30:44.115",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533888,1745238644125,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.125",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533889,1745238644134,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.134",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533890,1745238644143,"fUST",-601.39,0.00023845,2,"2025-04-21T12:30:44.143",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533891,1745238644153,"fUST",-500.0,0.00023845,2,"2025-04-21T12:30:44.153",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533892,1745238644162,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.162",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533893,1745238644171,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.171",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533894,1745238644181,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.181",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533895,1745238644191,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.191",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533896,1745238644201,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.201",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533897,1745238644211,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.211",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533898,1745238644220,"fUST",-1413.15,0.00023846,2,"2025-04-21T12:30:44.220",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533899,1745238644230,"fUST",-629.92,0.00023846,2,"2025-04-21T12:30:44.230",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533900,1745238644239,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.239",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533901,1745238644250,"fUST",-393.01,0.00023846,2,"2025-04-21T12:30:44.250",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533902,1745238644260,"fUST",-605.47,0.00023846,2,"2025-04-21T12:30:44.260",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533903,1745238644270,"fUST",-436.94,0.00023846,2,"2025-04-21T12:30:44.270",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533904,1745238644279,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.279",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533905,1745238644289,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.289",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533906,1745238644299,"fUST",-500.0,0.00023846,2,"2025-04-21T12:30:44.299",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533907,1745238644308,"fUST",-563.24,0.00023847,2,"2025-04-21T12:30:44.308",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533908,1745238644318,"fUST",-352.0,0.00023848,2,"2025-04-21T12:30:44.318",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533909,1745238644327,"fUST",-500.0,0.00023848,2,"2025-04-21T12:30:44.327",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533910,1745238644337,"fUST",-761.77050355,0.000239,5,"2025-04-21T12:30:44.337",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533911,1745238644347,"fUST",-420.0,0.00023918,2,"2025-04-21T12:30:44.347",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533912,1745238644356,"fUST",-420.0,0.00024031,2,"2025-04-21T12:30:44.356",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533913,1745238644366,"fUST",-500.0,0.00024118,2,"2025-04-21T12:30:44.366",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533914,1745238644376,"fUST",-500.0,0.00024118,2,"2025-04-21T12:30:44.376",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533915,1745238644386,"fUST",-678.87,0.00024118,2,"2025-04-21T12:30:44.386",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533916,1745238644396,"fUST",-2062.41,0.00024118,2,"2025-04-21T12:30:44.396",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533917,1745238644406,"fUST",-517.67,0.00024118,2,"2025-04-21T12:30:44.406",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533918,1745238644416,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.416",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533919,1745238644426,"fUST",-297.53,0.00024119,2,"2025-04-21T12:30:44.426",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533920,1745238644435,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.435",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533921,1745238644444,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.444",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533922,1745238644454,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.454",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533923,1745238644463,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.463",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533924,1745238644473,"fUST",-833.33,0.00024119,2,"2025-04-21T12:30:44.473",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533925,1745238644482,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.482",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533926,1745238644491,"fUST",-199.67,0.00024119,2,"2025-04-21T12:30:44.491",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533927,1745238644501,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.501",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533928,1745238644511,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.511",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533929,1745238644521,"fUST",-500.0,0.00024119,2,"2025-04-21T12:30:44.521",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533930,1745238644531,"fUST",-426.47,0.0002412,2,"2025-04-21T12:30:44.531",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533931,1745238644542,"fUST",-500.0,0.0002412,2,"2025-04-21T12:30:44.542",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533932,1745238644557,"fUST",-224.63,0.0002412,2,"2025-04-21T12:30:44.557",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533933,1745238644567,"fUST",-603.32,0.0002412,2,"2025-04-21T12:30:44.567",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533934,1745238644577,"fUST",-435.44,0.0002412,2,"2025-04-21T12:30:44.577",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533935,1745238644594,"fUST",-297.32,0.0002412,2,"2025-04-21T12:30:44.594",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533936,1745238644608,"fUST",-1413.15,0.0002412,2,"2025-04-21T12:30:44.608",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533937,1745238644619,"fUST",-500.0,0.0002412,2,"2025-04-21T12:30:44.619",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533938,1745238644631,"fUST",-224.57,0.0002412,2,"2025-04-21T12:30:44.631",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533939,1745238644642,"fUST",-500.0,0.0002412,2,"2025-04-21T12:30:44.642",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533940,1745238644652,"fUST",-500.0,0.0002412,2,"2025-04-21T12:30:44.652",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533941,1745238644662,"fUST",-563.24,0.00024121,2,"2025-04-21T12:30:44.662",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533942,1745238644672,"fUST",-500.0,0.00024122,2,"2025-04-21T12:30:44.672",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533943,1745238644682,"fUST",-184.71652883,0.00024293,2,"2025-04-21T12:30:44.682",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533944,1745238644691,"fUST",-350.58,0.00024392,2,"2025-04-21T12:30:44.691",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533945,1745238644702,"fUST",-500.0,0.00024392,2,"2025-04-21T12:30:44.702",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533946,1745238644711,"fUST",-678.87,0.00024392,2,"2025-04-21T12:30:44.711",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533947,1745238644722,"fUST",-2062.41,0.00024392,2,"2025-04-21T12:30:44.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533948,1745238644732,"fUST",-517.67,0.00024392,2,"2025-04-21T12:30:44.732",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533949,1745238644741,"fUST",-500.0,0.00024393,2,"2025-04-21T12:30:44.741",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533950,1745238644751,"fUST",-500.0,0.00024393,2,"2025-04-21T12:30:44.751",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533951,1745238644761,"fUST",-500.0,0.00024393,2,"2025-04-21T12:30:44.761",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533952,1745238644771,"fUST",-237.66,0.00024393,2,"2025-04-21T12:30:44.771",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533953,1745238644781,"fUST",-500.0,0.00024393,2,"2025-04-21T12:30:44.781",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533954,1745238644791,"fUST",-500.0,0.00024393,2,"2025-04-21T12:30:44.791",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533955,1745238644802,"fUST",-500.0,0.00024393,2,"2025-04-21T12:30:44.802",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533956,1745238644812,"fUST",-365.76,0.00024393,2,"2025-04-21T12:30:44.812",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533957,1745238644822,"fUST",-500.0,0.00024393,2,"2025-04-21T12:30:44.822",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533958,1745238644832,"fUST",-192.61438165,0.00024394,2,"2025-04-21T12:30:44.832",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533959,1745238644841,"fUST",-1413.15,0.00024394,2,"2025-04-21T12:30:44.841",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533960,1745238644850,"fUST",-500.0,0.00024394,2,"2025-04-21T12:30:44.850",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533961,1745238644860,"fUST",-500.0,0.00024394,2,"2025-04-21T12:30:44.860",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533962,1745238644870,"fUST",-500.0,0.00024394,2,"2025-04-21T12:30:44.870",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533963,1745238644880,"fUST",-563.24,0.00024395,2,"2025-04-21T12:30:44.880",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533964,1745238644890,"fUST",-500.0,0.00024396,2,"2025-04-21T12:30:44.890",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533965,1745238644900,"fUST",-600.0,0.00024416,2,"2025-04-21T12:30:44.900",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533966,1745238644909,"fUST",-200.0,0.00024658,15,"2025-04-21T12:30:44.909",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533967,1745238644919,"fUST",-151.54547632,0.00024658,2,"2025-04-21T12:30:44.919",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533968,1745238644929,"fUST",-409.62594121,0.00024658,2,"2025-04-21T12:30:44.929",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533969,1745238644939,"fUST",-761.77050338,0.00024659,5,"2025-04-21T12:30:44.939",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533970,1745238644949,"fUST",-500.0,0.00024666,2,"2025-04-21T12:30:44.949",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533971,1745238644959,"fUST",-678.87,0.00024666,2,"2025-04-21T12:30:44.959",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533972,1745238644970,"fUST",-2062.41,0.00024666,2,"2025-04-21T12:30:44.970",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533973,1745238644980,"fUST",-517.67,0.00024666,2,"2025-04-21T12:30:44.980",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533974,1745238644990,"fUST",-210.49,0.00024667,2,"2025-04-21T12:30:44.990",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533975,1745238644999,"fUST",-500.0,0.00024667,2,"2025-04-21T12:30:44.999",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533976,1745238645009,"fUST",-500.0,0.00024667,2,"2025-04-21T12:30:45.009",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533977,1745238645019,"fUST",-500.0,0.00024667,2,"2025-04-21T12:30:45.019",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533978,1745238645028,"fUST",-500.0,0.00024667,2,"2025-04-21T12:30:45.028",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533979,1745238645039,"fUST",-500.0,0.00024667,2,"2025-04-21T12:30:45.039",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533980,1745238645049,"fUST",-500.0,0.00024667,2,"2025-04-21T12:30:45.049",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533981,1745238645059,"fUST",-1413.15,0.00024668,2,"2025-04-21T12:30:45.059",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533982,1745238645068,"fUST",-368.47,0.00024668,2,"2025-04-21T12:30:45.068",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533983,1745238645078,"fUST",-500.0,0.00024668,2,"2025-04-21T12:30:45.078",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533984,1745238645088,"fUST",-500.0,0.00024668,2,"2025-04-21T12:30:45.088",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533985,1745238645098,"fUST",-563.24,0.00024669,2,"2025-04-21T12:30:45.098",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533986,1745238645108,"fUST",-500.0,0.0002467,2,"2025-04-21T12:30:45.108",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533987,1745238645118,"fUST",-8844.06632454,0.000248,2,"2025-04-21T12:30:45.118",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533988,1745238645128,"fUST",-562.38883884,0.00024818,2,"2025-04-21T12:30:45.128",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533989,1745238645138,"fUST",-184.71652883,0.00024841,2,"2025-04-21T12:30:45.138",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533990,1745238645148,"fUST",-520.55206321,0.00024873,2,"2025-04-21T12:30:45.148",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533991,1745238645157,"fUST",-500.0,0.00024873,2,"2025-04-21T12:30:45.157",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533992,1745238645167,"fUST",-500.0,0.00024873,2,"2025-04-21T12:30:45.167",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533993,1745238645176,"fUST",-500.0,0.00024873,2,"2025-04-21T12:30:45.176",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533994,1745238645186,"fUST",-500.0,0.00024873,2,"2025-04-21T12:30:45.186",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533995,1745238645196,"fUST",-500.0,0.00024873,2,"2025-04-21T12:30:45.196",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533996,1745238645206,"fUST",-500.0,0.00024873,2,"2025-04-21T12:30:45.206",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533997,1745238645216,"fUST",-500.0,0.00024873,2,"2025-04-21T12:30:45.216",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533998,1745238645229,"fUST",-10809.4143967,0.0002489,2,"2025-04-21T12:30:45.229",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358533999,1745238645239,"fUST",-240977.41475,0.000249,2,"2025-04-21T12:30:45.239",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534000,1745238645249,"fUST",-500.0,0.0002494,2,"2025-04-21T12:30:45.249",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534001,1745238645259,"fUST",-678.87,0.0002494,2,"2025-04-21T12:30:45.259",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534002,1745238645269,"fUST",-2062.41,0.0002494,2,"2025-04-21T12:30:45.269",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534003,1745238645280,"fUST",-517.67,0.0002494,2,"2025-04-21T12:30:45.280",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534004,1745238645289,"fUST",-500.0,0.00024941,2,"2025-04-21T12:30:45.289",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534005,1745238645300,"fUST",-500.0,0.00024941,2,"2025-04-21T12:30:45.300",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534006,1745238645309,"fUST",-833.33,0.00024941,2,"2025-04-21T12:30:45.309",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534007,1745238645319,"fUST",-500.0,0.00024941,2,"2025-04-21T12:30:45.319",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534008,1745238645328,"fUST",-223.64,0.00024941,2,"2025-04-21T12:30:45.328",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534009,1745238645339,"fUST",-500.0,0.00024941,2,"2025-04-21T12:30:45.339",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534010,1745238645349,"fUST",-500.0,0.00024941,2,"2025-04-21T12:30:45.349",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534011,1745238645359,"fUST",-1413.15,0.00024942,2,"2025-04-21T12:30:45.359",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534012,1745238645369,"fUST",-500.0,0.00024942,2,"2025-04-21T12:30:45.369",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534013,1745238645378,"fUST",-500.0,0.00024942,2,"2025-04-21T12:30:45.378",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534014,1745238645388,"fUST",-563.24,0.00024943,2,"2025-04-21T12:30:45.388",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534015,1745238645398,"fUST",-385.76,0.00024944,2,"2025-04-21T12:30:45.398",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534016,1745238645408,"fUST",-1290.0,0.00025,2,"2025-04-21T12:30:45.408",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534017,1745238645418,"fUST",-784.0,0.00025,2,"2025-04-21T12:30:45.418",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534019,1745238645428,"fUST",-577.21,0.00025,2,"2025-04-21T12:30:45.428",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534020,1745238645438,"fUST",-1055.68993886,0.00025,2,"2025-04-21T12:30:45.438",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534021,1745238645448,"fUST",-2600.31981139,0.00025,2,"2025-04-21T12:30:45.448",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534022,1745238645458,"fUST",-206.31719049,0.00025,2,"2025-04-21T12:30:45.458",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534023,1745238645467,"fUST",-10364.0,0.00025,2,"2025-04-21T12:30:45.467",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534024,1745238645477,"fUST",-47396.79819522,0.00025,2,"2025-04-21T12:30:45.477",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534026,1745238645598,"fUST",-29687.49027791,0.00025,2,"2025-04-21T12:30:45.598",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534027,1745238645610,"fUST",-42915.71152587,0.00025,2,"2025-04-21T12:30:45.610",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534028,1745238645620,"fUST",-500.0,0.00025214,2,"2025-04-21T12:30:45.620",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534029,1745238645631,"fUST",-678.87,0.00025214,2,"2025-04-21T12:30:45.631",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534031,1745238645641,"fUST",-2062.41,0.00025214,2,"2025-04-21T12:30:45.641",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534033,1745238645652,"fUST",-517.67,0.00025214,2,"2025-04-21T12:30:45.652",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534034,1745238645662,"fUST",-357.63,0.00025215,2,"2025-04-21T12:30:45.662",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534035,1745238645671,"fUST",-500.0,0.00025215,2,"2025-04-21T12:30:45.671",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534036,1745238645680,"fUST",-500.0,0.00025215,2,"2025-04-21T12:30:45.680",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534037,1745238645690,"fUST",-500.0,0.00025215,2,"2025-04-21T12:30:45.690",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534038,1745238645700,"fUST",-500.0,0.00025215,2,"2025-04-21T12:30:45.700",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534039,1745238645714,"fUST",-1413.15,0.00025216,2,"2025-04-21T12:30:45.714",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534041,1745238645723,"fUST",-500.0,0.00025216,2,"2025-04-21T12:30:45.723",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534042,1745238645733,"fUST",-563.24,0.00025217,2,"2025-04-21T12:30:45.733",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534043,1745238645742,"fUST",-160.0,0.000253,2,"2025-04-21T12:30:45.742",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534044,1745238645751,"fUST",-160.0,0.000253,2,"2025-04-21T12:30:45.751",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534045,1745238645760,"fUST",-420.65680271,0.00025307,2,"2025-04-21T12:30:45.760",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534046,1745238645769,"fUST",-160.0,0.00025307,2,"2025-04-21T12:30:45.769",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534047,1745238645779,"fUST",-833.33,0.00025414,2,"2025-04-21T12:30:45.779",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534048,1745238645788,"fUST",-833.33,0.00025414,2,"2025-04-21T12:30:45.788",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534049,1745238645799,"fUST",-833.33,0.00025414,2,"2025-04-21T12:30:45.799",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534050,1745238645808,"fUST",-833.33,0.00025414,2,"2025-04-21T12:30:45.808",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534051,1745238645818,"fUST",-833.33,0.00025414,2,"2025-04-21T12:30:45.818",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534052,1745238645827,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.827",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534053,1745238645837,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.837",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534054,1745238645846,"fUST",-500.00000001,0.00025415,2,"2025-04-21T12:30:45.846",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534055,1745238645856,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.856",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534056,1745238645866,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.866",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534057,1745238645875,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.875",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534058,1745238645884,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.884",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534059,1745238645894,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.894",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534060,1745238645903,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.903",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534061,1745238645912,"fUST",-488.90346044,0.00025415,2,"2025-04-21T12:30:45.912",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534062,1745238645924,"fUST",-11.09653956,0.00025415,2,"2025-04-21T12:30:45.924",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534063,1745238645934,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.934",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534064,1745238645943,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.943",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534065,1745238645953,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.953",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534066,1745238645963,"fUST",-100.9215287,0.00025415,2,"2025-04-21T12:30:45.963",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534067,1745238645980,"fUST",-399.0784713,0.00025415,2,"2025-04-21T12:30:45.980",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534068,1745238645990,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.990",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534069,1745238645999,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:45.999",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534070,1745238646009,"fUST",-628.28111662,0.00025415,2,"2025-04-21T12:30:46.009",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534071,1745238646019,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.019",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534072,1745238646028,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.028",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534073,1745238646038,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.038",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534074,1745238646048,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.048",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534075,1745238646058,"fUST",-225.22890157,0.00025415,2,"2025-04-21T12:30:46.058",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534076,1745238646068,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.068",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534079,1745238646193,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.193",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534080,1745238646206,"fUST",-635.07307724,0.00025415,2,"2025-04-21T12:30:46.206",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534081,1745238646216,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.216",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534082,1745238646225,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.225",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534083,1745238646235,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.235",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534084,1745238646245,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.245",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534085,1745238646254,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.254",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534086,1745238646264,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.264",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534087,1745238646273,"fUST",-505.01647735,0.00025415,2,"2025-04-21T12:30:46.273",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534088,1745238646282,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.282",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534089,1745238646292,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.292",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534090,1745238646301,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.301",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534091,1745238646311,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.311",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534092,1745238646320,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.320",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534093,1745238646330,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.330",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534094,1745238646339,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.339",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534095,1745238646348,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.348",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534096,1745238646358,"fUST",-501.56488136,0.00025415,2,"2025-04-21T12:30:46.358",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534097,1745238646367,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.367",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534098,1745238646377,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.377",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534099,1745238646386,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.386",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534100,1745238646395,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.395",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534101,1745238646404,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.404",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534102,1745238646414,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.414",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534103,1745238646424,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.424",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534104,1745238646433,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.433",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534105,1745238646442,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.442",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534106,1745238646452,"fUST",-442.38670019,0.00025415,2,"2025-04-21T12:30:46.452",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534107,1745238646461,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.461",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534108,1745238646470,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.470",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534109,1745238646481,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.481",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534110,1745238646491,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.491",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534111,1745238646501,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.501",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534112,1745238646511,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.511",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534113,1745238646520,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.520",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534114,1745238646541,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.541",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534115,1745238646556,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.556",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534116,1745238646566,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.566",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534117,1745238646576,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.576",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534118,1745238646587,"fUST",-503.78161768,0.00025415,2,"2025-04-21T12:30:46.587",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534119,1745238646598,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.598",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534120,1745238646608,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.608",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534121,1745238646617,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.617",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534122,1745238646628,"fUST",-270.90232192,0.00025415,2,"2025-04-21T12:30:46.628",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534123,1745238646638,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.638",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534124,1745238646648,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.648",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534125,1745238646658,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.658",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534126,1745238646667,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.667",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534127,1745238646677,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.677",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534128,1745238646687,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.687",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534129,1745238646696,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.696",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534130,1745238646707,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.707",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534131,1745238646717,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.717",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534132,1745238646727,"fUST",-387.75816027,0.00025415,2,"2025-04-21T12:30:46.727",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534133,1745238646737,"fUST",-504.35308055,0.00025415,2,"2025-04-21T12:30:46.737",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534134,1745238646747,"fUST",-289.09399675,0.00025415,2,"2025-04-21T12:30:46.747",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534135,1745238646757,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.757",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534136,1745238646768,"fUST",-503.88281696,0.00025415,2,"2025-04-21T12:30:46.768",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534137,1745238646778,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.778",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534138,1745238646788,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.788",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534139,1745238646797,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.797",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534140,1745238646808,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.808",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534141,1745238646817,"fUST",-513.23936796,0.00025415,2,"2025-04-21T12:30:46.817",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534142,1745238646827,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.827",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534143,1745238646837,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.837",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534144,1745238646847,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.847",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534145,1745238646856,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.856",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534146,1745238646866,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.866",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534147,1745238646876,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.876",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534148,1745238646886,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.886",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534149,1745238646896,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.896",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534150,1745238646907,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.907",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534151,1745238646917,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.917",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534152,1745238646927,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.927",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534153,1745238646937,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.937",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534154,1745238646947,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.947",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534155,1745238646956,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.956",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534156,1745238646966,"fUST",-172.17020372,0.00025415,2,"2025-04-21T12:30:46.966",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534157,1745238646976,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:46.976",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534158,1745238646986,"fUST",-595.24982096,0.00025415,2,"2025-04-21T12:30:46.986",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534159,1745238646995,"fUST",-218.16633101,0.00025415,2,"2025-04-21T12:30:46.995",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534160,1745238647010,"fUST",-281.83366899,0.00025415,2,"2025-04-21T12:30:47.010",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534161,1745238647020,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.020",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534162,1745238647030,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.030",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534163,1745238647040,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.040",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534164,1745238647049,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.049",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534165,1745238647059,"fUST",-579.49154693,0.00025415,2,"2025-04-21T12:30:47.059",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534166,1745238647069,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.069",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534167,1745238647078,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.078",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534168,1745238647088,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.088",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534169,1745238647097,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.097",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534170,1745238647107,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.107",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534171,1745238647117,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.117",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534172,1745238647128,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.128",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534173,1745238647138,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.138",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534174,1745238647147,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.147",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534175,1745238647157,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.157",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534176,1745238647167,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.167",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534177,1745238647176,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.176",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534178,1745238647186,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.186",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534179,1745238647196,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.196",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534180,1745238647206,"fUST",-370.33213209,0.00025415,2,"2025-04-21T12:30:47.206",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534181,1745238647215,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.215",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534182,1745238647225,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.225",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534183,1745238647234,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.234",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534184,1745238647244,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.244",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534185,1745238647254,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.254",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534186,1745238647263,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.263",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534187,1745238647273,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.273",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534188,1745238647283,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.283",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534189,1745238647292,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.292",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534190,1745238647302,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.302",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534191,1745238647311,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.311",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534192,1745238647321,"fUST",-629.463808,0.00025415,2,"2025-04-21T12:30:47.321",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534193,1745238647330,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.330",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534194,1745238647339,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.339",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534195,1745238647349,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.349",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534196,1745238647358,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.358",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534197,1745238647368,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.368",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534198,1745238647377,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.377",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534199,1745238647387,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.387",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534200,1745238647396,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.396",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534201,1745238647405,"fUST",-500.76843567,0.00025415,2,"2025-04-21T12:30:47.405",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534202,1745238647415,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.415",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534203,1745238647424,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.424",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534204,1745238647434,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.434",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534205,1745238647443,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.443",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534206,1745238647453,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.453",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534207,1745238647462,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.462",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534208,1745238647472,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.472",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534209,1745238647482,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.482",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534210,1745238647491,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.491",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534211,1745238647501,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.501",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534212,1745238647510,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.510",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534213,1745238647520,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.520",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534214,1745238647529,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.529",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534215,1745238647538,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.538",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534217,1745238647550,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.550",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534219,1745238647562,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.562",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534221,1745238647571,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.571",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534224,1745238647581,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.581",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534226,1745238647590,"fUST",-279.67433532,0.00025415,2,"2025-04-21T12:30:47.590",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534227,1745238647601,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.601",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534228,1745238647616,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.616",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534229,1745238647627,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.627",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534230,1745238647637,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.637",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534231,1745238647647,"fUST",-503.88305943,0.00025415,2,"2025-04-21T12:30:47.647",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534232,1745238647657,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.657",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534233,1745238647667,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.667",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534234,1745238647676,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.676",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534235,1745238647686,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.686",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534236,1745238647696,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.696",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534237,1745238647705,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.705",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534238,1745238647715,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.715",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534239,1745238647725,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.725",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534240,1745238647734,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.734",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534241,1745238647745,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.745",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534242,1745238647754,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.754",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534243,1745238647763,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.763",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534244,1745238647773,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.773",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534245,1745238647782,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.782",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534246,1745238647792,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.792",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534247,1745238647801,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.801",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534248,1745238647811,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.811",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534249,1745238647820,"fUST",-502.08852846,0.00025415,2,"2025-04-21T12:30:47.820",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534250,1745238647830,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.830",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534251,1745238647840,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.840",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534252,1745238647850,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.850",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534253,1745238647859,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.859",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534254,1745238647869,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.869",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534255,1745238647879,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.879",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534256,1745238647889,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.889",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534257,1745238647899,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.899",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534258,1745238647908,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.908",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534259,1745238647917,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.917",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534260,1745238647926,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.926",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534261,1745238647936,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.936",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534262,1745238647945,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.945",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534263,1745238647956,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.956",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534264,1745238647965,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.965",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534265,1745238647976,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.976",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534266,1745238647986,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.986",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534267,1745238647996,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:47.996",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534268,1745238648006,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.006",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534269,1745238648016,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.016",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534270,1745238648026,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.026",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534271,1745238648036,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.036",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534272,1745238648045,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.045",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534273,1745238648055,"fUST",-420.75450666,0.00025415,2,"2025-04-21T12:30:48.055",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534274,1745238648065,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.065",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534275,1745238648077,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.077",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534276,1745238648087,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.087",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534277,1745238648096,"fUST",-500.9910037,0.00025415,2,"2025-04-21T12:30:48.096",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534278,1745238648107,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.107",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534279,1745238648116,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.116",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534280,1745238648126,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.126",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534281,1745238648136,"fUST",-638.43838026,0.00025415,2,"2025-04-21T12:30:48.136",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534282,1745238648146,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.146",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534283,1745238648156,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.156",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534284,1745238648166,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.166",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534285,1745238648177,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.177",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534286,1745238648187,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.187",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534287,1745238648196,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.196",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534288,1745238648206,"fUST",-639.49042075,0.00025415,2,"2025-04-21T12:30:48.206",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534289,1745238648217,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.217",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534290,1745238648226,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.226",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534291,1745238648237,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.237",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534292,1745238648247,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.247",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534293,1745238648257,"fUST",-507.95008675,0.00025415,2,"2025-04-21T12:30:48.257",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534294,1745238648266,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.266",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534295,1745238648275,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.275",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534296,1745238648285,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.285",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534297,1745238648294,"fUST",-591.82708747,0.00025415,2,"2025-04-21T12:30:48.294",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534298,1745238648304,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.304",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534299,1745238648313,"fUST",-575.4553595,0.00025415,2,"2025-04-21T12:30:48.313",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534300,1745238648323,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.323",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534301,1745238648333,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.333",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534302,1745238648342,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.342",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534303,1745238648352,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.352",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534304,1745238648361,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.361",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534305,1745238648370,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.370",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534306,1745238648380,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.380",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534307,1745238648389,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.389",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534308,1745238648398,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.398",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534309,1745238648408,"fUST",-1000.0,0.00025415,2,"2025-04-21T12:30:48.408",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534310,1745238648418,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.418",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534311,1745238648427,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.427",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534312,1745238648437,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.437",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534313,1745238648446,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.446",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534314,1745238648456,"fUST",-411.25032271,0.00025415,2,"2025-04-21T12:30:48.456",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534315,1745238648465,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.465",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534316,1745238648476,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.476",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534317,1745238648486,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.486",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534318,1745238648496,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.496",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534319,1745238648506,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.506",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534320,1745238648516,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.516",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534321,1745238648525,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.525",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534322,1745238648535,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.535",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534323,1745238648545,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.545",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534324,1745238648556,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.556",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534325,1745238648565,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.565",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534326,1745238648575,"fUST",-279.88123566,0.00025415,2,"2025-04-21T12:30:48.575",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534327,1745238648584,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.584",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534328,1745238648595,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.595",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534329,1745238648604,"fUST",-184.3107984,0.00025415,2,"2025-04-21T12:30:48.604",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534330,1745238648613,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.613",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534331,1745238648623,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.623",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534332,1745238648633,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.633",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534333,1745238648643,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.643",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534334,1745238648652,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.652",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534335,1745238648663,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.663",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534336,1745238648673,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.673",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534337,1745238648682,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.682",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534338,1745238648692,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.692",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534339,1745238648702,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.702",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534340,1745238648712,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.712",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534341,1745238648722,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534342,1745238648732,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.732",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534343,1745238648742,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.742",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534344,1745238648752,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.752",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534345,1745238648761,"fUST",-500.0,0.00025415,2,"2025-04-21T12:30:48.761",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534346,1745238648771,"fUST",-500.0,0.00025416,2,"2025-04-21T12:30:48.771",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534347,1745238648894,"fUST",-500.0,0.00025416,2,"2025-04-21T12:30:48.894",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534348,1745238648904,"fUST",-500.0,0.00025416,2,"2025-04-21T12:30:48.904",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534349,1745238648914,"fUST",-500.0,0.00025416,2,"2025-04-21T12:30:48.914",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534350,1745238648924,"fUST",-500.0,0.00025416,2,"2025-04-21T12:30:48.924",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534351,1745238648933,"fUST",-761.77050338,0.00025417,6,"2025-04-21T12:30:48.933",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534352,1745238648952,"fUST",-833.33,0.00025472,2,"2025-04-21T12:30:48.952",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534353,1745238648963,"fUST",-500.0,0.00025488,2,"2025-04-21T12:30:48.963",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534354,1745238648973,"fUST",-678.87,0.00025488,2,"2025-04-21T12:30:48.973",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534355,1745238648984,"fUST",-2062.41,0.00025488,2,"2025-04-21T12:30:48.984",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534356,1745238648995,"fUST",-517.67,0.00025488,2,"2025-04-21T12:30:48.995",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534357,1745238649005,"fUST",-500.0,0.00025489,2,"2025-04-21T12:30:49.005",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534358,1745238649015,"fUST",-500.0,0.00025489,2,"2025-04-21T12:30:49.015",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534359,1745238649026,"fUST",-266.29,0.00025489,2,"2025-04-21T12:30:49.026",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534360,1745238649037,"fUST",-500.0,0.00025489,2,"2025-04-21T12:30:49.037",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534361,1745238649048,"fUST",-1413.15,0.0002549,2,"2025-04-21T12:30:49.048",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534362,1745238649058,"fUST",-626.68,0.0002549,2,"2025-04-21T12:30:49.058",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534363,1745238649068,"fUST",-563.24,0.00025491,2,"2025-04-21T12:30:49.068",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534364,1745238649079,"fUST",-30019.08774259,0.000255,2,"2025-04-21T12:30:49.079",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534365,1745238649090,"fUST",-833.33,0.00025688,2,"2025-04-21T12:30:49.090",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534366,1745238649101,"fUST",-833.33,0.00025688,2,"2025-04-21T12:30:49.101",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534367,1745238649111,"fUST",-833.33,0.00025688,2,"2025-04-21T12:30:49.111",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534368,1745238649122,"fUST",-833.33,0.00025688,2,"2025-04-21T12:30:49.122",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534369,1745238649132,"fUST",-833.33,0.00025688,2,"2025-04-21T12:30:49.132",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534370,1745238649142,"fUST",-833.41,0.00025688,2,"2025-04-21T12:30:49.142",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534371,1745238649152,"fUST",-366.28,0.00025689,2,"2025-04-21T12:30:49.152",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534372,1745238649162,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.162",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534373,1745238649173,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.173",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534374,1745238649183,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.183",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534375,1745238649195,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.195",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534376,1745238649205,"fUST",-561.54,0.00025689,2,"2025-04-21T12:30:49.205",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534377,1745238649215,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.215",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534378,1745238649224,"fUST",-210.54495266,0.00025689,2,"2025-04-21T12:30:49.224",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534379,1745238649235,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.235",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534380,1745238649245,"fUST",-330.44492559,0.00025689,2,"2025-04-21T12:30:49.245",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534381,1745238649255,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.255",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534382,1745238649265,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.265",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534383,1745238649275,"fUST",-525.6,0.00025689,2,"2025-04-21T12:30:49.275",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534384,1745238649284,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.284",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534385,1745238649295,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.295",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534386,1745238649305,"fUST",-639.66371813,0.00025689,2,"2025-04-21T12:30:49.305",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534387,1745238649314,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.314",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534388,1745238649324,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.324",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534389,1745238649334,"fUST",-608.32,0.00025689,2,"2025-04-21T12:30:49.334",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534390,1745238649344,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.344",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534391,1745238649354,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.354",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534392,1745238649364,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.364",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534393,1745238649373,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.373",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534394,1745238649383,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.383",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534395,1745238649393,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.393",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534396,1745238649402,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.402",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534397,1745238649412,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.412",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534398,1745238649422,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.422",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534399,1745238649432,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.432",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534400,1745238649441,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.441",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534401,1745238649450,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.450",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534402,1745238649460,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.460",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534403,1745238649470,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.470",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534404,1745238649480,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.480",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534405,1745238649489,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.489",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534406,1745238649499,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.499",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534407,1745238649509,"fUST",-502.24103471,0.00025689,2,"2025-04-21T12:30:49.509",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534408,1745238649518,"fUST",-352.58025207,0.00025689,2,"2025-04-21T12:30:49.518",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534409,1745238649528,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.528",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534410,1745238649538,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.538",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534411,1745238649551,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.551",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534412,1745238649561,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.561",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534413,1745238649570,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.570",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534414,1745238649580,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.580",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534415,1745238649591,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.591",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534416,1745238649600,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.600",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534417,1745238649611,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.611",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534418,1745238649623,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.623",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534419,1745238649633,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.633",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534420,1745238649643,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.643",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534421,1745238649653,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.653",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534422,1745238649663,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.663",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534423,1745238649673,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.673",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534424,1745238649683,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.683",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534425,1745238649692,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.692",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534426,1745238649703,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.703",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534427,1745238649712,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.712",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534428,1745238649722,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534429,1745238649731,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.731",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534430,1745238649741,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.741",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534431,1745238649751,"fUST",-642.22112678,0.00025689,2,"2025-04-21T12:30:49.751",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534432,1745238649760,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.760",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534433,1745238649769,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.769",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534434,1745238649779,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.779",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534435,1745238649789,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.789",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534436,1745238649799,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.799",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534437,1745238649809,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.809",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534438,1745238649819,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.819",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534439,1745238649829,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.829",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534440,1745238649838,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.838",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534441,1745238649848,"fUST",-500.88137727,0.00025689,2,"2025-04-21T12:30:49.848",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534442,1745238649859,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.859",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534443,1745238649869,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.869",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534444,1745238649879,"fUST",-500.57455695,0.00025689,2,"2025-04-21T12:30:49.879",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534445,1745238649890,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.890",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534446,1745238649900,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.900",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534447,1745238649911,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.911",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534448,1745238649921,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.921",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534449,1745238649933,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.933",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534450,1745238649942,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.942",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534451,1745238649952,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.952",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534452,1745238649962,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.962",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534453,1745238649973,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.973",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534454,1745238649983,"fUST",-430.97096974,0.00025689,2,"2025-04-21T12:30:49.983",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534455,1745238649994,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:49.994",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534456,1745238650004,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.004",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534457,1745238650014,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.014",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534458,1745238650023,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.023",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534459,1745238650032,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.032",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534460,1745238650043,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.043",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534461,1745238650052,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.052",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534462,1745238650063,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.063",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534463,1745238650073,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.073",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534464,1745238650082,"fUST",-538.28,0.00025689,2,"2025-04-21T12:30:50.082",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534465,1745238650092,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.092",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534466,1745238650102,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.102",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534467,1745238650111,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.111",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534468,1745238650122,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.122",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534469,1745238650133,"fUST",-360.37,0.00025689,2,"2025-04-21T12:30:50.133",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534470,1745238650143,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.143",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534471,1745238650153,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.153",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534472,1745238650162,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.162",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534473,1745238650172,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.172",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534474,1745238650181,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.181",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534475,1745238650192,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.192",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534476,1745238650202,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.202",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534477,1745238650212,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.212",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534478,1745238650222,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.222",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534479,1745238650231,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.231",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534480,1745238650241,"fUST",-500.0,0.00025689,2,"2025-04-21T12:30:50.241",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534481,1745238650251,"fUST",-500.0,0.00025762,2,"2025-04-21T12:30:50.251",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534482,1745238650261,"fUST",-678.87,0.00025762,2,"2025-04-21T12:30:50.261",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534483,1745238650270,"fUST",-2062.41,0.00025762,2,"2025-04-21T12:30:50.270",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534484,1745238650279,"fUST",-517.67,0.00025762,2,"2025-04-21T12:30:50.279",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534485,1745238650289,"fUST",-500.0,0.00025763,2,"2025-04-21T12:30:50.289",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534486,1745238650299,"fUST",-500.0,0.00025763,2,"2025-04-21T12:30:50.299",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534487,1745238650308,"fUST",-500.0,0.00025763,2,"2025-04-21T12:30:50.308",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534488,1745238650318,"fUST",-1413.15,0.00025764,2,"2025-04-21T12:30:50.318",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534489,1745238650327,"fUST",-563.24,0.00025765,2,"2025-04-21T12:30:50.327",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534490,1745238650336,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.336",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534491,1745238650345,"fUST",-523.01,0.00025963,2,"2025-04-21T12:30:50.345",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534492,1745238650355,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.355",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534493,1745238650364,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.364",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534494,1745238650373,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.373",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534495,1745238650383,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.383",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534496,1745238650392,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.392",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534497,1745238650401,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.401",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534498,1745238650410,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.410",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534499,1745238650420,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.420",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534500,1745238650429,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.429",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534501,1745238650439,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.439",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534502,1745238650449,"fUST",-542.83401299,0.00025963,2,"2025-04-21T12:30:50.449",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534503,1745238650459,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.459",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534504,1745238650468,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.468",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534505,1745238650478,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.478",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534506,1745238650488,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.488",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534507,1745238650498,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.498",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534508,1745238650507,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.507",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534509,1745238650517,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.517",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534510,1745238650526,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.526",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534511,1745238650535,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.535",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534512,1745238650545,"fUST",-176.44,0.00025963,2,"2025-04-21T12:30:50.545",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534513,1745238650559,"fUST",-184.66,0.00025963,2,"2025-04-21T12:30:50.559",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534514,1745238650569,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.569",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534515,1745238650579,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.579",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534516,1745238650590,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.590",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534517,1745238650599,"fUST",-249.08,0.00025963,2,"2025-04-21T12:30:50.599",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534518,1745238650608,"fUST",-293.7,0.00025963,2,"2025-04-21T12:30:50.608",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534519,1745238650618,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.618",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534520,1745238650629,"fUST",-321.66,0.00025963,2,"2025-04-21T12:30:50.629",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534521,1745238650639,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.639",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534522,1745238650648,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.648",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534523,1745238650659,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.659",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534524,1745238650669,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.669",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534525,1745238650679,"fUST",-500.0,0.00025963,2,"2025-04-21T12:30:50.679",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534526,1745238650688,"fUST",-361.0,0.00025991,2,"2025-04-21T12:30:50.688",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534527,1745238650698,"fUST",-500.0,0.00026027,2,"2025-04-21T12:30:50.698",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534528,1745238650707,"fUST",-500.0,0.00026036,2,"2025-04-21T12:30:50.707",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534529,1745238650719,"fUST",-500.0,0.00026036,2,"2025-04-21T12:30:50.719",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534530,1745238650728,"fUST",-500.0,0.00026036,2,"2025-04-21T12:30:50.728",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534531,1745238650738,"fUST",-678.87,0.00026036,2,"2025-04-21T12:30:50.738",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534532,1745238650748,"fUST",-2062.41,0.00026036,2,"2025-04-21T12:30:50.748",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534533,1745238650758,"fUST",-500.0,0.00026036,2,"2025-04-21T12:30:50.758",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534534,1745238650768,"fUST",-517.67,0.00026036,2,"2025-04-21T12:30:50.768",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534535,1745238650778,"fUST",-1413.15,0.00026038,2,"2025-04-21T12:30:50.778",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534536,1745238650788,"fUST",-563.24,0.00026039,2,"2025-04-21T12:30:50.788",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534537,1745238650797,"fUST",-900.0,0.0002606,2,"2025-04-21T12:30:50.797",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534538,1745238650807,"fUST",-761.77050338,0.00026176,6,"2025-04-21T12:30:50.807",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534539,1745238650817,"fUST",-587.0,0.00026235,2,"2025-04-21T12:30:50.817",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534540,1745238650827,"fUST",-401.56,0.00026237,2,"2025-04-21T12:30:50.827",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534541,1745238650836,"fUST",-500.0,0.00026237,2,"2025-04-21T12:30:50.836",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534542,1745238650846,"fUST",-500.0,0.00026237,2,"2025-04-21T12:30:50.846",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534543,1745238650855,"fUST",-500.0,0.00026237,2,"2025-04-21T12:30:50.855",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534544,1745238650865,"fUST",-547.498,0.00026246,2,"2025-04-21T12:30:50.865",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534545,1745238650875,"fUST",-707.0,0.00026246,2,"2025-04-21T12:30:50.875",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534546,1745238650884,"fUST",-2249.049,0.00026246,2,"2025-04-21T12:30:50.884",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534547,1745238650894,"fUST",-402.0,0.00026246,2,"2025-04-21T12:30:50.894",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534548,1745238650903,"fUST",-150.659,0.00026246,2,"2025-04-21T12:30:50.903",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534549,1745238650913,"fUST",-500.0,0.0002631,2,"2025-04-21T12:30:50.913",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534550,1745238650923,"fUST",-500.0,0.0002631,2,"2025-04-21T12:30:50.923",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534551,1745238650932,"fUST",-500.0,0.0002631,2,"2025-04-21T12:30:50.932",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534552,1745238650942,"fUST",-678.87,0.0002631,2,"2025-04-21T12:30:50.942",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534553,1745238650952,"fUST",-2062.41,0.0002631,2,"2025-04-21T12:30:50.952",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534554,1745238650962,"fUST",-500.0,0.0002631,2,"2025-04-21T12:30:50.962",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534555,1745238650971,"fUST",-517.67,0.0002631,2,"2025-04-21T12:30:50.971",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534556,1745238650981,"fUST",-1413.15,0.00026312,2,"2025-04-21T12:30:50.981",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534557,1745238650991,"fUST",-563.24,0.00026313,2,"2025-04-21T12:30:50.991",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534558,1745238651000,"fUST",-178.24,0.00026511,2,"2025-04-21T12:30:51.000",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534559,1745238651010,"fUST",-382.2,0.00026511,2,"2025-04-21T12:30:51.010",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534560,1745238651019,"fUST",-187.14,0.00026511,2,"2025-04-21T12:30:51.019",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534561,1745238651028,"fUST",-500.0,0.00026584,2,"2025-04-21T12:30:51.028",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534562,1745238651039,"fUST",-478.43,0.00026584,2,"2025-04-21T12:30:51.039",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534563,1745238651048,"fUST",-500.0,0.00026584,2,"2025-04-21T12:30:51.048",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534564,1745238651058,"fUST",-678.87,0.00026584,2,"2025-04-21T12:30:51.058",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534565,1745238651068,"fUST",-2062.41,0.00026584,2,"2025-04-21T12:30:51.068",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534566,1745238651077,"fUST",-500.0,0.00026584,2,"2025-04-21T12:30:51.077",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534567,1745238651087,"fUST",-517.67,0.00026584,2,"2025-04-21T12:30:51.087",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534568,1745238651096,"fUST",-1413.15,0.00026586,2,"2025-04-21T12:30:51.096",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534569,1745238651106,"fUST",-563.24,0.00026587,2,"2025-04-21T12:30:51.106",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534570,1745238651116,"fUST",-460.15609477,0.00026764,2,"2025-04-21T12:30:51.116",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534571,1745238651126,"fUST",-500.0,0.00026858,2,"2025-04-21T12:30:51.126",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534572,1745238651135,"fUST",-500.0,0.00026858,2,"2025-04-21T12:30:51.135",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534573,1745238651145,"fUST",-678.87,0.00026858,2,"2025-04-21T12:30:51.145",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534574,1745238651155,"fUST",-2062.41,0.00026858,2,"2025-04-21T12:30:51.155",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534575,1745238651164,"fUST",-500.0,0.00026858,2,"2025-04-21T12:30:51.164",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534576,1745238651174,"fUST",-517.67,0.00026858,2,"2025-04-21T12:30:51.174",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534577,1745238651184,"fUST",-1413.15,0.0002686,2,"2025-04-21T12:30:51.184",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534578,1745238651193,"fUST",-563.24,0.00026861,2,"2025-04-21T12:30:51.193",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534579,1745238651202,"fUST",-761.77050338,0.00026934,7,"2025-04-21T12:30:51.202",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534580,1745238651212,"fUST",-312.84021666,0.00027,3,"2025-04-21T12:30:51.212",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534581,1745238651222,"fUST",-312.84021666,0.00027,3,"2025-04-21T12:30:51.222",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534582,1745238651231,"fUST",-500.0,0.00027132,2,"2025-04-21T12:30:51.231",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534583,1745238651240,"fUST",-500.0,0.00027132,2,"2025-04-21T12:30:51.240",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534584,1745238651249,"fUST",-678.87,0.00027132,2,"2025-04-21T12:30:51.249",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534585,1745238651259,"fUST",-2062.41,0.00027132,2,"2025-04-21T12:30:51.259",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534586,1745238651268,"fUST",-500.0,0.00027132,2,"2025-04-21T12:30:51.268",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534587,1745238651277,"fUST",-517.67,0.00027132,2,"2025-04-21T12:30:51.277",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534588,1745238651287,"fUST",-1413.15,0.00027134,2,"2025-04-21T12:30:51.287",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534589,1745238651402,"fUST",-563.24,0.00027135,2,"2025-04-21T12:30:51.402",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534590,1745238651412,"fUST",-500.0,0.00027397,2,"2025-04-21T12:30:51.412",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534591,1745238651422,"fUST",-968.196063,0.00027397,2,"2025-04-21T12:30:51.422",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534592,1745238651431,"fUST",-227.601121,0.00027397,120,"2025-04-21T12:30:51.431",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534593,1745238651441,"fUST",-500.0,0.00027406,2,"2025-04-21T12:30:51.441",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534594,1745238651450,"fUST",-500.0,0.00027406,2,"2025-04-21T12:30:51.450",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534595,1745238651459,"fUST",-678.87,0.00027406,2,"2025-04-21T12:30:51.459",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534596,1745238651469,"fUST",-2062.41,0.00027406,2,"2025-04-21T12:30:51.469",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534597,1745238651478,"fUST",-500.0,0.00027406,2,"2025-04-21T12:30:51.478",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534598,1745238651487,"fUST",-517.67,0.00027406,2,"2025-04-21T12:30:51.487",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534599,1745238651496,"fUST",-1413.15,0.00027408,2,"2025-04-21T12:30:51.496",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534600,1745238651505,"fUST",-563.24,0.00027409,2,"2025-04-21T12:30:51.505",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534601,1745238651515,"fUST",-500.0,0.00027534,2,"2025-04-21T12:30:51.515",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534602,1745238651524,"fUST",-262.435436,0.00027671,2,"2025-04-21T12:30:51.524",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534603,1745238651533,"fUST",-456.96,0.0002768,2,"2025-04-21T12:30:51.533",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534604,1745238651543,"fUST",-500.0,0.0002768,2,"2025-04-21T12:30:51.543",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534605,1745238651557,"fUST",-678.87,0.0002768,2,"2025-04-21T12:30:51.557",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534606,1745238651566,"fUST",-2062.41,0.0002768,2,"2025-04-21T12:30:51.566",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534607,1745238651576,"fUST",-500.0,0.0002768,2,"2025-04-21T12:30:51.576",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534608,1745238651585,"fUST",-517.67,0.0002768,2,"2025-04-21T12:30:51.585",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534609,1745238651595,"fUST",-1413.15,0.00027682,2,"2025-04-21T12:30:51.595",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534610,1745238651604,"fUST",-563.24,0.00027683,2,"2025-04-21T12:30:51.604",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534611,1745238651614,"fUST",-761.77050338,0.00027693,7,"2025-04-21T12:30:51.614",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534612,1745238651624,"fUST",-1200.0,0.00027704,5,"2025-04-21T12:30:51.624",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534613,1745238651633,"fUST",-250.0,0.00027945,5,"2025-04-21T12:30:51.633",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534614,1745238651643,"fUST",-370.70491285,0.00027945,5,"2025-04-21T12:30:51.643",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534615,1745238651652,"fUST",-264.4,0.00027954,2,"2025-04-21T12:30:51.652",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534616,1745238651662,"fUST",-678.87,0.00027954,2,"2025-04-21T12:30:51.662",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534617,1745238651671,"fUST",-2062.41,0.00027954,2,"2025-04-21T12:30:51.671",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534618,1745238651681,"fUST",-500.0,0.00027954,2,"2025-04-21T12:30:51.681",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534619,1745238651690,"fUST",-517.67,0.00027954,2,"2025-04-21T12:30:51.690",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534620,1745238651700,"fUST",-1413.15,0.00027956,2,"2025-04-21T12:30:51.700",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534621,1745238651709,"fUST",-563.24,0.00027957,2,"2025-04-21T12:30:51.709",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534622,1745238651721,"fUST",-678.87,0.00028228,2,"2025-04-21T12:30:51.721",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534623,1745238651732,"fUST",-2062.41,0.00028228,2,"2025-04-21T12:30:51.732",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534624,1745238651741,"fUST",-500.0,0.00028228,2,"2025-04-21T12:30:51.741",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534625,1745238651751,"fUST",-517.67,0.00028228,2,"2025-04-21T12:30:51.751",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534626,1745238651760,"fUST",-1413.15,0.0002823,2,"2025-04-21T12:30:51.760",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534627,1745238651769,"fUST",-563.24,0.00028231,2,"2025-04-21T12:30:51.769",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534628,1745238651779,"fUST",-1000.0,0.00028252,5,"2025-04-21T12:30:51.779",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534629,1745238651788,"fUST",-1000.0,0.00028252,5,"2025-04-21T12:30:51.788",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534630,1745238651797,"fUST",-610.83560204,0.00028252,5,"2025-04-21T12:30:51.797",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534631,1745238651806,"fUST",-724.03593764,0.00028252,5,"2025-04-21T12:30:51.806",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534632,1745238651816,"fUST",-1000.0,0.00028252,5,"2025-04-21T12:30:51.816",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534633,1745238651825,"fUST",-1000.0,0.00028252,5,"2025-04-21T12:30:51.825",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534634,1745238651835,"fUST",-1000.0,0.00028252,5,"2025-04-21T12:30:51.835",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534635,1745238651844,"fUST",-1000.0,0.00028252,5,"2025-04-21T12:30:51.844",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534636,1745238651853,"fUST",-761.77050338,0.00028452,8,"2025-04-21T12:30:51.853",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534637,1745238651863,"fUST",-261.30209007,0.00028493,5,"2025-04-21T12:30:51.863",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534638,1745238651872,"fUST",-678.87,0.00028502,2,"2025-04-21T12:30:51.872",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534639,1745238651882,"fUST",-2062.41,0.00028502,2,"2025-04-21T12:30:51.882",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534640,1745238651891,"fUST",-230.16,0.00028502,2,"2025-04-21T12:30:51.891",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534641,1745238651900,"fUST",-517.67,0.00028502,2,"2025-04-21T12:30:51.900",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534642,1745238651910,"fUST",-1413.15,0.00028504,2,"2025-04-21T12:30:51.910",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534643,1745238651919,"fUST",-563.24,0.00028505,2,"2025-04-21T12:30:51.919",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534644,1745238651928,"fUST",-1000.0,0.00028552,5,"2025-04-21T12:30:51.928",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534645,1745238651938,"fUST",-1000.0,0.00028552,5,"2025-04-21T12:30:51.938",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534646,1745238651947,"fUST",-1000.0,0.00028552,5,"2025-04-21T12:30:51.947",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534647,1745238651956,"fUST",-823.0,0.00028643,2,"2025-04-21T12:30:51.956",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534648,1745238651965,"fUST",-1000.0,0.00028752,5,"2025-04-21T12:30:51.965",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534649,1745238651975,"fUST",-1000.0,0.00028767,4,"2025-04-21T12:30:51.975",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534650,1745238651985,"fUST",-678.87,0.00028776,2,"2025-04-21T12:30:51.985",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534651,1745238651995,"fUST",-2062.41,0.00028776,2,"2025-04-21T12:30:51.995",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534652,1745238652005,"fUST",-517.67,0.00028776,2,"2025-04-21T12:30:52.005",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534653,1745238652014,"fUST",-1413.15,0.00028778,2,"2025-04-21T12:30:52.014",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534654,1745238652024,"fUST",-563.24,0.00028779,2,"2025-04-21T12:30:52.024",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534655,1745238652033,"fUST",-167.00711413,0.000288,7,"2025-04-21T12:30:52.033",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534656,1745238652043,"fUST",-500.0,0.00028989,2,"2025-04-21T12:30:52.043",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534657,1745238652053,"fUST",-500.0,0.00028989,2,"2025-04-21T12:30:52.053",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534658,1745238652063,"fUST",-505.55586505,0.00028999,2,"2025-04-21T12:30:52.063",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534659,1745238652072,"fUST",-500.0,0.00028999,2,"2025-04-21T12:30:52.072",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534660,1745238652082,"fUST",-1965.29252809,0.00029,7,"2025-04-21T12:30:52.082",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534661,1745238652091,"fUST",-1965.29252809,0.00029,7,"2025-04-21T12:30:52.091",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534662,1745238652100,"fUST",-52468.31934128,0.00029,7,"2025-04-21T12:30:52.100",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534663,1745238652110,"fUST",-52468.31934128,0.00029,7,"2025-04-21T12:30:52.110",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534664,1745238652119,"fUST",-6718.55607906,0.00029,7,"2025-04-21T12:30:52.119",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534665,1745238652128,"fUST",-6718.55607906,0.00029,7,"2025-04-21T12:30:52.128",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534666,1745238652138,"fUST",-420.65680271,0.00029,7,"2025-04-21T12:30:52.138",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534667,1745238652148,"fUST",-160.0,0.00029,7,"2025-04-21T12:30:52.148",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534668,1745238652158,"fUST",-160.0,0.00029,7,"2025-04-21T12:30:52.158",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534669,1745238652167,"fUST",-872.06200421,0.00029,2,"2025-04-21T12:30:52.167",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534670,1745238652176,"fUST",-678.9,0.0002905,2,"2025-04-21T12:30:52.176",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534671,1745238652187,"fUST",-2062.4223664,0.0002905,2,"2025-04-21T12:30:52.187",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534672,1745238652196,"fUST",-517.85,0.0002905,2,"2025-04-21T12:30:52.196",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534673,1745238652206,"fUST",-1413.21,0.00029052,2,"2025-04-21T12:30:52.206",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534674,1745238652216,"fUST",-563.45,0.00029053,2,"2025-04-21T12:30:52.216",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534675,1745238652226,"fUST",-761.77050338,0.0002921,8,"2025-04-21T12:30:52.226",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534676,1745238652236,"fUST",-1500.0,0.00029348,5,"2025-04-21T12:30:52.236",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534677,1745238652246,"fUST",-200.0,0.000299,120,"2025-04-21T12:30:52.246",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534678,1745238652256,"fUST",-200.0,0.000299,120,"2025-04-21T12:30:52.256",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534679,1745238652265,"fUST",-761.77050338,0.00029969,9,"2025-04-21T12:30:52.265",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534680,1745238652275,"fUST",-500.0,0.00029999,2,"2025-04-21T12:30:52.275",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534681,1745238652286,"fUST",-500.0,0.00029999,2,"2025-04-21T12:30:52.286",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534682,1745238652295,"fUST",-200.0,0.0003,2,"2025-04-21T12:30:52.295",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534683,1745238652305,"fUST",-152.0,0.0003,2,"2025-04-21T12:30:52.305",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534684,1745238652314,"fUST",-245983.22644408,0.0003,7,"2025-04-21T12:30:52.314",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534685,1745238652324,"fUST",-309.18937058,0.0003,15,"2025-04-21T12:30:52.324",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534686,1745238652334,"fUST",-198.30810755,0.0003,10,"2025-04-21T12:30:52.334",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534687,1745238652344,"fUST",-151.0,0.0003,7,"2025-04-21T12:30:52.344",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534688,1745238652355,"fUST",-301.0,0.0003,2,"2025-04-21T12:30:52.355",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534689,1745238652365,"fUST",-188.88512555,0.00030137,2,"2025-04-21T12:30:52.365",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534690,1745238652375,"fUST",-1000.0,0.00030352,5,"2025-04-21T12:30:52.375",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534691,1745238652384,"fUST",-1000.0,0.00030352,5,"2025-04-21T12:30:52.384",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534692,1745238652394,"fUST",-1000.0,0.00030352,5,"2025-04-21T12:30:52.394",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534693,1745238652404,"fUST",-1000.0,0.00030352,5,"2025-04-21T12:30:52.404",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534694,1745238652413,"fUST",-457.323273,0.00030352,5,"2025-04-21T12:30:52.413",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534695,1745238652423,"fUST",-1000.0,0.00030352,5,"2025-04-21T12:30:52.423",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534696,1745238652433,"fUST",-761.77050338,0.00030728,9,"2025-04-21T12:30:52.433",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534697,1745238652443,"fUST",-500.0,0.00030883,5,"2025-04-21T12:30:52.443",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534698,1745238652453,"fUST",-250.0,0.00030952,5,"2025-04-21T12:30:52.453",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534699,1745238652463,"fUST",-301.30817792,0.0003099,2,"2025-04-21T12:30:52.463",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534700,1745238652472,"fUST",-1800.0,0.00030992,5,"2025-04-21T12:30:52.472",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534701,1745238652482,"fUST",-200.0,0.00031,6,"2025-04-21T12:30:52.482",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534702,1745238652491,"fUST",-968.196063,0.0003105,2,"2025-04-21T12:30:52.491",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534703,1745238652501,"fUST",-1152.0,0.00031271,3,"2025-04-21T12:30:52.501",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534704,1745238652510,"fUST",-1000.0,0.00031431,5,"2025-04-21T12:30:52.510",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534705,1745238652519,"fUST",-761.77050338,0.00031486,10,"2025-04-21T12:30:52.519",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534706,1745238652528,"fUST",-1500.0,0.00031507,4,"2025-04-21T12:30:52.528",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534707,1745238652538,"fUST",-200.0,0.000316,120,"2025-04-21T12:30:52.538",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534708,1745238652550,"fUST",-200.0,0.000316,120,"2025-04-21T12:30:52.550",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534709,1745238652560,"fUST",-1502.51482479,0.000318,2,"2025-04-21T12:30:52.560",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534710,1745238652570,"fUST",-153.0,0.00031848,2,"2025-04-21T12:30:52.570",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534711,1745238652580,"fUST",-153.0,0.00031848,2,"2025-04-21T12:30:52.580",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534712,1745238652589,"fUST",-153.0,0.00031848,2,"2025-04-21T12:30:52.589",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534713,1745238652598,"fUST",-153.0,0.00031849,2,"2025-04-21T12:30:52.598",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534714,1745238652608,"fUST",-153.0,0.00031849,2,"2025-04-21T12:30:52.608",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534715,1745238652617,"fUST",-153.0,0.00031849,2,"2025-04-21T12:30:52.617",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534716,1745238652628,"fUST",-153.0,0.00031849,2,"2025-04-21T12:30:52.628",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534717,1745238652638,"fUST",-153.0,0.00031849,2,"2025-04-21T12:30:52.638",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534718,1745238652647,"fUST",-153.0,0.00031859,2,"2025-04-21T12:30:52.647",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534719,1745238652657,"fUST",-153.0,0.00031859,2,"2025-04-21T12:30:52.657",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534720,1745238652666,"fUST",-153.0,0.0003186,2,"2025-04-21T12:30:52.666",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534721,1745238652676,"fUST",-153.0,0.0003186,2,"2025-04-21T12:30:52.676",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534722,1745238652686,"fUST",-153.0,0.0003186,2,"2025-04-21T12:30:52.686",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534723,1745238652695,"fUST",-153.0,0.0003186,2,"2025-04-21T12:30:52.695",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534724,1745238652705,"fUST",-153.0,0.0003186,2,"2025-04-21T12:30:52.705",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534725,1745238652714,"fUST",-300.274016,0.00031908,2,"2025-04-21T12:30:52.714",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534726,1745238652724,"fUST",-842.61541962,0.00031945,120,"2025-04-21T12:30:52.724",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534727,1745238652733,"fUST",-227.601121,0.00031963,120,"2025-04-21T12:30:52.733",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534728,1745238652743,"fUST",-1257.64436516,0.00031979,5,"2025-04-21T12:30:52.743",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534729,1745238652752,"fUST",-152.18160442,0.00031996,2,"2025-04-21T12:30:52.752",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534730,1745238652762,"fUST",-151.0,0.00031996,2,"2025-04-21T12:30:52.762",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534731,1745238652773,"fUST",-151.0,0.00031996,2,"2025-04-21T12:30:52.773",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534732,1745238652783,"fUST",-287.91558489,0.00031996,2,"2025-04-21T12:30:52.783",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534733,1745238652793,"fUST",-200.0,0.00032,10,"2025-04-21T12:30:52.793",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534734,1745238652803,"fUST",-151.0,0.00032048,2,"2025-04-21T12:30:52.803",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534735,1745238652813,"fUST",-151.0,0.00032048,2,"2025-04-21T12:30:52.813",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534736,1745238652824,"fUST",-151.0,0.00032048,2,"2025-04-21T12:30:52.824",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534737,1745238652834,"fUST",-151.0,0.00032185,2,"2025-04-21T12:30:52.834",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534738,1745238652844,"fUST",-151.0,0.00032185,2,"2025-04-21T12:30:52.844",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534739,1745238652854,"fUST",-151.0,0.00032185,2,"2025-04-21T12:30:52.854",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534740,1745238652864,"fUST",-761.77050338,0.00032245,10,"2025-04-21T12:30:52.864",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534741,1745238652873,"fUST",-207.49156184,0.00032322,2,"2025-04-21T12:30:52.873",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534742,1745238652883,"fUST",-151.0,0.00032322,2,"2025-04-21T12:30:52.883",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534743,1745238652893,"fUST",-199.10112901,0.00032322,2,"2025-04-21T12:30:52.893",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534744,1745238652902,"fUST",-246.45003749,0.00032459,2,"2025-04-21T12:30:52.902",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534745,1745238652913,"fUST",-2100.0,0.00032636,5,"2025-04-21T12:30:52.913",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534746,1745238652922,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.922",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534747,1745238652931,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.931",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534748,1745238652941,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.941",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534749,1745238652951,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.951",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534750,1745238652961,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.961",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534751,1745238652970,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.970",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534752,1745238652979,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.979",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534753,1745238652988,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.988",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534754,1745238652998,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:52.998",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534755,1745238653007,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.007",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534756,1745238653017,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.017",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534757,1745238653027,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.027",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534758,1745238653037,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.037",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534759,1745238653046,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.046",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534760,1745238653056,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.056",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534761,1745238653066,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.066",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534762,1745238653075,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.075",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534763,1745238653085,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.085",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534764,1745238653094,"fUST",-300.0,0.00032876,30,"2025-04-21T12:30:53.094",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534765,1745238653103,"fUST",-340.57059734,0.00032876,30,"2025-04-21T12:30:53.103",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534766,1745238653113,"fUST",-24299.71419148,0.000329,2,"2025-04-21T12:30:53.113",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534767,1745238653123,"fUST",-11181.66,0.000329,30,"2025-04-21T12:30:53.123",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534768,1745238653132,"fUST",-2896.98,0.000329,30,"2025-04-21T12:30:53.132",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534769,1745238653141,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.141",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534770,1745238653154,"fUST",-213.266074,0.000329,14,"2025-04-21T12:30:53.154",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534771,1745238653164,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.164",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534772,1745238653173,"fUST",-213.266074,0.000329,14,"2025-04-21T12:30:53.173",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534773,1745238653183,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.183",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534774,1745238653192,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.192",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534775,1745238653202,"fUST",-420.65680271,0.000329,30,"2025-04-21T12:30:53.202",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534776,1745238653212,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.212",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534777,1745238653221,"fUST",-203.014475,0.000329,14,"2025-04-21T12:30:53.221",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534778,1745238653232,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.232",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534779,1745238653241,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.241",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534780,1745238653251,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.251",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534781,1745238653260,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:53.260",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534782,1745238653270,"fUST",-200.0,0.00033,14,"2025-04-21T12:30:53.270",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534783,1745238653280,"fUST",-160.0,0.00033,30,"2025-04-21T12:30:53.280",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534784,1745238653290,"fUST",-160.0,0.00033,30,"2025-04-21T12:30:53.290",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534785,1745238653300,"fUST",-166.78835393,0.00033,120,"2025-04-21T12:30:53.300",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534786,1745238653309,"fUST",-209.82912428,0.00033,30,"2025-04-21T12:30:53.309",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534787,1745238653319,"fUST",-653.91408926,0.00033,120,"2025-04-21T12:30:53.319",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534788,1745238653328,"fUST",-312.84021666,0.00033,30,"2025-04-21T12:30:53.328",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534789,1745238653338,"fUST",-301.0,0.00033,2,"2025-04-21T12:30:53.338",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534790,1745238653348,"fUST",-761.77050338,0.00033003,11,"2025-04-21T12:30:53.348",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534791,1745238653358,"fUST",-200.0,0.000333,120,"2025-04-21T12:30:53.358",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534792,1745238653367,"fUST",-200.0,0.000333,120,"2025-04-21T12:30:53.367",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534793,1745238653377,"fUST",-157.08990772,0.00033753,2,"2025-04-21T12:30:53.377",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534794,1745238653387,"fUST",-761.77050338,0.00033762,11,"2025-04-21T12:30:53.387",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534795,1745238653396,"fUST",-200.0,0.00034,18,"2025-04-21T12:30:53.396",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534796,1745238653406,"fUST",-1731.65,0.00034,7,"2025-04-21T12:30:53.406",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534797,1745238653415,"fUST",-199.57,0.00034,7,"2025-04-21T12:30:53.415",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534798,1745238653424,"fUST",-1613.0,0.0003414,3,"2025-04-21T12:30:53.424",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534799,1745238653433,"fUST",-2000.0,0.00034247,4,"2025-04-21T12:30:53.433",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534800,1745238653443,"fUST",-386.26552735,0.00034279,5,"2025-04-21T12:30:53.443",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534801,1745238653452,"fUST",-761.77050338,0.00034521,12,"2025-04-21T12:30:53.452",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534802,1745238653462,"fUST",-968.196063,0.00034703,2,"2025-04-21T12:30:53.462",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534803,1745238653471,"fUST",-2896.98,0.000348,30,"2025-04-21T12:30:53.471",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534804,1745238653480,"fUST",-3140.88712962,0.0003487,4,"2025-04-21T12:30:53.480",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534805,1745238653490,"fUST",-7152.69924332,0.0003499,30,"2025-04-21T12:30:53.490",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534806,1745238653500,"fUST",-6166.50347177,0.00035,3,"2025-04-21T12:30:53.500",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534807,1745238653510,"fUST",-200.0,0.00035,22,"2025-04-21T12:30:53.510",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534808,1745238653520,"fUST",-200.0,0.00035,120,"2025-04-21T12:30:53.520",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534809,1745238653529,"fUST",-200.0,0.00035,120,"2025-04-21T12:30:53.529",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534810,1745238653539,"fUST",-160.0,0.00035,3,"2025-04-21T12:30:53.539",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534811,1745238653648,"fUST",-10584.31835036,0.00035,2,"2025-04-21T12:30:53.648",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534812,1745238653658,"fUST",-96848.22040648,0.00035,2,"2025-04-21T12:30:53.658",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534813,1745238653668,"fUST",-173.34457611,0.00035,5,"2025-04-21T12:30:53.668",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534814,1745238653678,"fUST",-184.23850872,0.00035,10,"2025-04-21T12:30:53.678",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534815,1745238653687,"fUST",-761.77050338,0.00035279,12,"2025-04-21T12:30:53.687",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534816,1745238653696,"fUST",-170.52731341,0.00035616,42,"2025-04-21T12:30:53.696",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534817,1745238653706,"fUST",-500.0,0.00035616,7,"2025-04-21T12:30:53.706",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534818,1745238653716,"fUST",-179.51409327,0.00035616,7,"2025-04-21T12:30:53.716",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534819,1745238653726,"fUST",-616.68,0.00036,30,"2025-04-21T12:30:53.726",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534820,1745238653735,"fUST",-8558.28276693,0.00036,4,"2025-04-21T12:30:53.735",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534821,1745238653744,"fUST",-200.0,0.00036,26,"2025-04-21T12:30:53.744",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534822,1745238653753,"fUST",-301.0,0.00036,2,"2025-04-21T12:30:53.753",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534823,1745238653763,"fUST",-761.77050338,0.00036038,13,"2025-04-21T12:30:53.763",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534824,1745238653772,"fUST",-201.95835085,0.0003621,2,"2025-04-21T12:30:53.772",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534825,1745238653781,"fUST",-262.68985209,0.0003624,2,"2025-04-21T12:30:53.781",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534826,1745238653791,"fUST",-189.82551889,0.00036432,5,"2025-04-21T12:30:53.791",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534827,1745238653800,"fUST",-2896.98,0.000365,30,"2025-04-21T12:30:53.800",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534828,1745238653810,"fUST",-227.601121,0.0003653,120,"2025-04-21T12:30:53.810",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534829,1745238653819,"fUST",-11181.66,0.000366,30,"2025-04-21T12:30:53.819",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534830,1745238653828,"fUST",-200.0,0.000367,120,"2025-04-21T12:30:53.828",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534831,1745238653837,"fUST",-761.77050338,0.00036797,13,"2025-04-21T12:30:53.837",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534832,1745238653847,"fUST",-5782.81952145,0.00036898,120,"2025-04-21T12:30:53.847",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534833,1745238653856,"fUST",-2500.0,0.00036986,4,"2025-04-21T12:30:53.856",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534834,1745238653866,"fUST",-325.95,0.00037,30,"2025-04-21T12:30:53.866",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534835,1745238653877,"fUST",-420.65680271,0.00037,3,"2025-04-21T12:30:53.877",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534836,1745238653886,"fUST",-160.0,0.00037,3,"2025-04-21T12:30:53.886",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534837,1745238653897,"fUST",-160.0,0.00037,120,"2025-04-21T12:30:53.897",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534838,1745238653907,"fUST",-312.84021666,0.00037,120,"2025-04-21T12:30:53.907",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534839,1745238653916,"fUST",-2258.0,0.00037272,3,"2025-04-21T12:30:53.916",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534840,1745238653926,"fUST",-172.85226834,0.00037539,10,"2025-04-21T12:30:53.926",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534841,1745238653936,"fUST",-761.77050338,0.00037555,14,"2025-04-21T12:30:53.936",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534842,1745238653946,"fUST",-1007.06579768,0.000378,2,"2025-04-21T12:30:53.946",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534843,1745238653955,"fUST",-1267.5636576,0.00038,4,"2025-04-21T12:30:53.955",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534844,1745238653965,"fUST",-2896.98,0.000381,30,"2025-04-21T12:30:53.965",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534845,1745238653975,"fUST",-1500.0,0.00038271,5,"2025-04-21T12:30:53.975",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534846,1745238653984,"fUST",-1500.0,0.00038271,5,"2025-04-21T12:30:53.984",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534847,1745238653994,"fUST",-1500.0,0.00038271,5,"2025-04-21T12:30:53.994",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534848,1745238654004,"fUST",-1500.0,0.00038271,5,"2025-04-21T12:30:54.004",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534849,1745238654014,"fUST",-1500.0,0.00038271,5,"2025-04-21T12:30:54.014",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534850,1745238654023,"fUST",-1500.0,0.00038271,5,"2025-04-21T12:30:54.023",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534851,1745238654033,"fUST",-761.77050338,0.00038314,14,"2025-04-21T12:30:54.033",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534852,1745238654043,"fUST",-507.11373466,0.00038356,90,"2025-04-21T12:30:54.043",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534853,1745238654053,"fUST",-968.196063,0.00038356,2,"2025-04-21T12:30:54.053",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534854,1745238654062,"fUST",-200.0,0.00038356,5,"2025-04-21T12:30:54.062",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534855,1745238654072,"fUST",-25713.9229918,0.00038356,5,"2025-04-21T12:30:54.072",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534856,1745238654081,"fUST",-200.0,0.000384,120,"2025-04-21T12:30:54.081",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534857,1745238654091,"fUST",-1500.0,0.00038571,5,"2025-04-21T12:30:54.091",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534858,1745238654101,"fUST",-543.37845199,0.00038571,5,"2025-04-21T12:30:54.101",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534859,1745238654111,"fUST",-1500.0,0.00038571,5,"2025-04-21T12:30:54.111",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534860,1745238654120,"fUST",-1500.0,0.00038771,5,"2025-04-21T12:30:54.120",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534861,1745238654130,"fUST",-366.23054461,0.00039,2,"2025-04-21T12:30:54.130",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534862,1745238654139,"fUST",-176.48975296,0.00039,120,"2025-04-21T12:30:54.139",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534863,1745238654149,"fUST",-271.5400069,0.00039,7,"2025-04-21T12:30:54.149",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534864,1745238654159,"fUST",-761.77050338,0.00039072,15,"2025-04-21T12:30:54.159",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534865,1745238654168,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.168",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534866,1745238654178,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.178",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534867,1745238654187,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.187",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534868,1745238654197,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.197",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534869,1745238654206,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.206",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534870,1745238654215,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.215",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534871,1745238654225,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.225",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534872,1745238654234,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.234",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534873,1745238654243,"fUST",-1000.0,0.000391,2,"2025-04-21T12:30:54.243",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534874,1745238654252,"fUST",-1001.6420464,0.000391,2,"2025-04-21T12:30:54.252",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534875,1745238654262,"fUST",-2915.64550625,0.000392,120,"2025-04-21T12:30:54.262",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534876,1745238654271,"fUST",-500.13796693,0.0003947,2,"2025-04-21T12:30:54.271",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534877,1745238654281,"fUST",-45115.3987709,0.00039471,2,"2025-04-21T12:30:54.281",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534878,1745238654291,"fUST",-688.09424295,0.000395,30,"2025-04-21T12:30:54.291",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534879,1745238654300,"fUST",-1067.62970625,0.0003958,120,"2025-04-21T12:30:54.300",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534880,1745238654310,"fUST",-1094.25527078,0.00039726,4,"2025-04-21T12:30:54.310",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534881,1745238654319,"fUST",-10521.22178417,0.0003978,2,"2025-04-21T12:30:54.319",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534882,1745238654328,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.328",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534883,1745238654338,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.338",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534884,1745238654347,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.347",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534885,1745238654357,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.357",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534886,1745238654366,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.366",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534887,1745238654375,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.375",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534888,1745238654385,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.385",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534889,1745238654395,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.395",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534890,1745238654404,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.404",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534891,1745238654414,"fUST",-2000.91,0.00039799,2,"2025-04-21T12:30:54.414",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534892,1745238654423,"fUST",-17035.63426349,0.000398,2,"2025-04-21T12:30:54.423",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534893,1745238654472,"fUST",-2632.55469546,0.000398,2,"2025-04-21T12:30:54.472",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534894,1745238654631,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:54.631",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534895,1745238654641,"fUST",-358.78468859,0.00022737,2,"2025-04-21T12:30:54.641",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534896,1745238654655,"fUST",-141.21531141,0.00022737,2,"2025-04-21T12:30:54.655",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534897,1745238654665,"fUST",-500.0,0.00022737,2,"2025-04-21T12:30:54.665",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534898,1745238654675,"fUST",-500.0,0.00023011,2,"2025-04-21T12:30:54.675",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534899,1745238654684,"fUST",-500.0,0.00023011,2,"2025-04-21T12:30:54.684",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534900,1745238654694,"fUST",-500.0,0.00025216,2,"2025-04-21T12:30:54.694",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534901,1745238654712,"fUST",-729.16666667,0.000253,2,"2025-04-21T12:30:54.712",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534902,1745238654721,"fUST",-420.65680271,0.000253,2,"2025-04-21T12:30:54.721",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534903,1745238654730,"fUST",-500.0,0.0002549,2,"2025-04-21T12:30:54.730",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534904,1745238654740,"fUST",-500.0,0.00025764,2,"2025-04-21T12:30:54.740",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534905,1745238654749,"fUST",-500.0,0.00026038,2,"2025-04-21T12:30:54.749",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534906,1745238654759,"fUST",-500.0,0.00026312,2,"2025-04-21T12:30:54.759",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534907,1745238654768,"fUST",-500.0,0.00026586,2,"2025-04-21T12:30:54.768",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534908,1745238654778,"fUST",-500.0,0.0002686,2,"2025-04-21T12:30:54.778",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534909,1745238654787,"fUST",-423.55,0.00027134,2,"2025-04-21T12:30:54.787",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534910,1745238654796,"fUST",-151.0,0.000329,14,"2025-04-21T12:30:54.796",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534911,1745238654806,"fUST",-10331.61249248,0.000398,2,"2025-04-21T12:30:54.806",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534912,1745238654818,"fUST",-1750.91158176,0.000398,2,"2025-04-21T12:30:54.818",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534913,1745238654841,"fUST",-2413.5050713,0.000398,2,"2025-04-21T12:30:54.841",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358534914,1745238654853,"fUST",-943.7425925,0.000398,2,"2025-04-21T12:30:54.853",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535093,1745239701884,"fUST",-533.15123156,0.0001512,2,"2025-04-21T12:48:21.884",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535209,1745239831941,"fUST",-250.0,0.00020751,2,"2025-04-21T12:50:31.941",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535210,1745239831951,"fUST",-250.0,0.00020751,2,"2025-04-21T12:50:31.951",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535211,1745239831961,"fUST",-106.84252089,0.00020851,2,"2025-04-21T12:50:31.961",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535212,1745239831996,"fUST",-893.15747911,0.00020851,2,"2025-04-21T12:50:31.996",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535213,1745239832006,"fUST",-160.0,0.00021837,2,"2025-04-21T12:50:32.006",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535214,1745239832016,"fUST",-160.0,0.00022692,2,"2025-04-21T12:50:32.016",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535215,1745239832027,"fUST",-160.0,0.00022692,2,"2025-04-21T12:50:32.027",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535216,1745239832037,"fUST",-160.0,0.00022695,2,"2025-04-21T12:50:32.037",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535217,1745239832046,"fUST",-420.65680271,0.00022695,2,"2025-04-21T12:50:32.046",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535218,1745239832056,"fUST",-729.16666667,0.00022695,2,"2025-04-21T12:50:32.056",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535219,1745239832066,"fUST",-151.0,0.00022723,2,"2025-04-21T12:50:32.066",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535220,1745239832076,"fUST",-300.0,0.00022734,2,"2025-04-21T12:50:32.076",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535221,1745239832086,"fUST",-500.0,0.00022735,2,"2025-04-21T12:50:32.086",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535223,1745239832096,"fUST",-500.0,0.00022735,2,"2025-04-21T12:50:32.096",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535224,1745239832106,"fUST",-500.0,0.00022735,2,"2025-04-21T12:50:32.106",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535226,1745239832115,"fUST",-500.0,0.00022735,2,"2025-04-21T12:50:32.115",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535227,1745239832125,"fUST",-500.0,0.00022735,2,"2025-04-21T12:50:32.125",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535228,1745239832134,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.134",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535229,1745239832143,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.143",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535230,1745239832153,"fUST",-2083.33,0.00022736,2,"2025-04-21T12:50:32.153",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535231,1745239832163,"fUST",-350.66812157,0.00022736,2,"2025-04-21T12:50:32.163",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535232,1745239832173,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.173",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535233,1745239832183,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.183",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535234,1745239832192,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.192",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535235,1745239832202,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.202",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535236,1745239832212,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.212",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535237,1745239832221,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.221",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535238,1745239832230,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.230",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535239,1745239832240,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.240",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535240,1745239832250,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.250",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535241,1745239832259,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.259",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535242,1745239832268,"fUST",-396.13376052,0.00022736,2,"2025-04-21T12:50:32.268",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535243,1745239832279,"fUST",-501.28269684,0.00022736,2,"2025-04-21T12:50:32.279",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535244,1745239832288,"fUST",-507.92647594,0.00022736,2,"2025-04-21T12:50:32.288",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535245,1745239832298,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.298",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535246,1745239832308,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.308",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535247,1745239832317,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.317",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535248,1745239832327,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.327",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535249,1745239832336,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:32.336",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535250,1745239832346,"fUST",-69.50426043,0.00022736,2,"2025-04-21T12:50:32.346",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535251,1745239832359,"fUST",-263.07917187,0.00022736,2,"2025-04-21T12:50:32.359",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535317,1745239838131,"fUST",-160.0,0.00022692,2,"2025-04-21T12:50:38.131",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535319,1745239838141,"fUST",-167.4165677,0.00022736,2,"2025-04-21T12:50:38.141",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535321,1745239838151,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.151",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535323,1745239838161,"fUST",-218.02782108,0.00022736,2,"2025-04-21T12:50:38.161",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535325,1745239838171,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.171",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535327,1745239838181,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.181",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535329,1745239838192,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.192",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535331,1745239838203,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.203",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535334,1745239838214,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.214",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535336,1745239838225,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.225",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535338,1745239838236,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.236",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535340,1745239838247,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.247",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535342,1745239838258,"fUST",-506.77171679,0.00022736,2,"2025-04-21T12:50:38.258",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535344,1745239838268,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.268",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535347,1745239838280,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.280",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535349,1745239838291,"fUST",-501.78703756,0.00022736,2,"2025-04-21T12:50:38.291",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535351,1745239838302,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.302",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535353,1745239838314,"fUST",-506.7781678,0.00022736,2,"2025-04-21T12:50:38.314",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535355,1745239838325,"fUST",-502.16691367,0.00022736,2,"2025-04-21T12:50:38.325",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535358,1745239838337,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.337",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535360,1745239838347,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.347",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535362,1745239838359,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.359",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535364,1745239838370,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.370",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535366,1745239838383,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.383",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535369,1745239838395,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.395",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535371,1745239838406,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.406",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535373,1745239838416,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.416",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535375,1745239838425,"fUST",-501.62221645,0.00022736,2,"2025-04-21T12:50:38.425",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535377,1745239838435,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.435",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535379,1745239838445,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.445",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535381,1745239838455,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.455",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535383,1745239838465,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.465",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535385,1745239838476,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.476",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535387,1745239838487,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.487",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535389,1745239838499,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.499",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535391,1745239838512,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.512",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535392,1745239838523,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.523",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535394,1745239838534,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.534",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535395,1745239838545,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.545",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535397,1745239838555,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.555",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535398,1745239838564,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.564",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535399,1745239838574,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.574",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535400,1745239838585,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.585",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535401,1745239838595,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.595",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535402,1745239838606,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.606",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535403,1745239838617,"fUST",-605.05,0.00022736,2,"2025-04-21T12:50:38.617",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535404,1745239838627,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.627",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535405,1745239838638,"fUST",-500.0,0.00022736,2,"2025-04-21T12:50:38.638",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535406,1745239838651,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.651",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535407,1745239838662,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.662",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535408,1745239838671,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.671",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535409,1745239838682,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.682",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535410,1745239838692,"fUST",-184.56559133,0.00022737,2,"2025-04-21T12:50:38.692",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535411,1745239838702,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.702",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535412,1745239838712,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.712",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535413,1745239838722,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535414,1745239838733,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.733",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535415,1745239838745,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.745",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535416,1745239838755,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.755",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535417,1745239838766,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.766",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535418,1745239838776,"fUST",-337.85290835,0.00022737,2,"2025-04-21T12:50:38.776",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535419,1745239838787,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.787",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535420,1745239838797,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.797",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535421,1745239838807,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.807",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535422,1745239838818,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.818",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535423,1745239838829,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.829",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535424,1745239838839,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.839",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535425,1745239838850,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.850",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535426,1745239838860,"fUST",-372.4514365,0.00022737,2,"2025-04-21T12:50:38.860",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535427,1745239838871,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.871",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535428,1745239838882,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.882",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535429,1745239838895,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.895",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535430,1745239838907,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.907",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535431,1745239838917,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.917",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535432,1745239838929,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.929",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535433,1745239838942,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.942",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535434,1745239838952,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.952",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535435,1745239838963,"fUST",-151.0,0.00022737,2,"2025-04-21T12:50:38.963",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535436,1745239838974,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:38.974",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535437,1745239838985,"fUST",-151.0,0.00022737,2,"2025-04-21T12:50:38.985",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535438,1745239838995,"fUST",-151.0,0.00022737,2,"2025-04-21T12:50:38.995",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535439,1745239839006,"fUST",-500.0,0.00022737,2,"2025-04-21T12:50:39.006",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535440,1745239839016,"fUST",-151.0,0.00022737,2,"2025-04-21T12:50:39.016",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535441,1745239839027,"fUST",-151.0,0.00022737,2,"2025-04-21T12:50:39.027",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535442,1745239839037,"fUST",-151.0,0.00022737,2,"2025-04-21T12:50:39.037",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535443,1745239839048,"fUST",-152.00586125,0.00022737,2,"2025-04-21T12:50:39.048",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535444,1745239839058,"fUST",-155.91306783,0.00022737,2,"2025-04-21T12:50:39.058",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535445,1745239839068,"fUST",-151.63944887,0.00022737,2,"2025-04-21T12:50:39.068",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535446,1745239839080,"fUST",-205.05327498,0.00022737,2,"2025-04-21T12:50:39.080",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535447,1745239839090,"fUST",-151.86823709,0.00022737,2,"2025-04-21T12:50:39.090",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535448,1745239839100,"fUST",-167.12174063,0.00022737,2,"2025-04-21T12:50:39.100",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535449,1745239839111,"fUST",-191.36881719,0.00022737,2,"2025-04-21T12:50:39.111",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535450,1745239839121,"fUST",-151.99227194,0.00022737,2,"2025-04-21T12:50:39.121",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535451,1745239839132,"fUST",-152.18160442,0.00022737,2,"2025-04-21T12:50:39.132",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535452,1745239839143,"fUST",-151.0,0.00022737,2,"2025-04-21T12:50:39.143",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535453,1745239839153,"fUST",-151.0,0.00022737,2,"2025-04-21T12:50:39.153",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535454,1745239839163,"fUST",-287.91558489,0.00022737,2,"2025-04-21T12:50:39.163",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535455,1745239839174,"fUST",-154.61529457,0.00022737,2,"2025-04-21T12:50:39.174",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535456,1745239839185,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.185",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535457,1745239839337,"fUST",-499.71213654,0.00022751,2,"2025-04-21T12:50:39.337",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535458,1745239839357,"fUST",-627.86072017,0.00022751,2,"2025-04-21T12:50:39.357",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535459,1745239839368,"fUST",-544.03386395,0.00022751,2,"2025-04-21T12:50:39.368",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535460,1745239839378,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.378",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535461,1745239839388,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.388",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535462,1745239839398,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.398",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535463,1745239839408,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.408",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535464,1745239839418,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.418",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535465,1745239839428,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.428",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535466,1745239839437,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.437",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535467,1745239839447,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.447",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535468,1745239839456,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.456",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535469,1745239839467,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.467",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535470,1745239839476,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.476",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535471,1745239839486,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.486",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535472,1745239839496,"fUST",-500.0,0.00022751,2,"2025-04-21T12:50:39.496",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535473,1745239839506,"fUST",-206.45994446,0.00022771,2,"2025-04-21T12:50:39.506",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535474,1745239839515,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.515",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535475,1745239839525,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.525",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535476,1745239839535,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.535",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535477,1745239839545,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.545",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535478,1745239839556,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.556",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535479,1745239839566,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.566",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535480,1745239839576,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.576",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535481,1745239839586,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.586",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535482,1745239839596,"fUST",-615.31257058,0.00022771,2,"2025-04-21T12:50:39.596",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535483,1745239839605,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.605",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535484,1745239839615,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.615",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535485,1745239839625,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.625",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535487,1745239839634,"fUST",-500.0,0.00022771,2,"2025-04-21T12:50:39.634",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535488,1745239839644,"fUST",-500.0,0.00022773,2,"2025-04-21T12:50:39.644",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535489,1745239839655,"fUST",-500.0,0.00022773,2,"2025-04-21T12:50:39.655",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535490,1745239839665,"fUST",-500.0,0.00022773,2,"2025-04-21T12:50:39.665",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535491,1745239839675,"fUST",-500.0,0.00022773,2,"2025-04-21T12:50:39.675",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535492,1745239839684,"fUST",-500.0,0.00022773,2,"2025-04-21T12:50:39.684",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535493,1745239839694,"fUST",-500.0,0.00022773,2,"2025-04-21T12:50:39.694",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535494,1745239839703,"fUST",-300.0,0.00022773,2,"2025-04-21T12:50:39.703",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535495,1745239839712,"fUST",-500.0,0.00022773,2,"2025-04-21T12:50:39.712",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535496,1745239839722,"fUST",-151.0,0.00022874,2,"2025-04-21T12:50:39.722",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535497,1745239839731,"fUST",-500.0,0.00022874,2,"2025-04-21T12:50:39.731",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535498,1745239839741,"fUST",-151.0,0.00022874,2,"2025-04-21T12:50:39.741",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535499,1745239839751,"fUST",-151.0,0.00022874,2,"2025-04-21T12:50:39.751",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535500,1745239839760,"fUST",-500.0,0.00022874,2,"2025-04-21T12:50:39.760",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535501,1745239839770,"fUST",-151.0,0.00022874,2,"2025-04-21T12:50:39.770",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535502,1745239839779,"fUST",-151.0,0.00022874,2,"2025-04-21T12:50:39.779",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535503,1745239839788,"fUST",-151.0,0.00022874,2,"2025-04-21T12:50:39.788",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535505,1745239839798,"fUST",-500.0,0.00023009,2,"2025-04-21T12:50:39.798",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535506,1745239839808,"fUST",-500.0,0.00023009,2,"2025-04-21T12:50:39.808",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535507,1745239839817,"fUST",-2083.33,0.0002301,2,"2025-04-21T12:50:39.817",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535508,1745239839827,"fUST",-204.52,0.0002301,2,"2025-04-21T12:50:39.827",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535509,1745239839836,"fUST",-353.55,0.0002301,2,"2025-04-21T12:50:39.836",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535510,1745239839846,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.846",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535511,1745239839855,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.855",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535512,1745239839864,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.864",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535513,1745239839874,"fUST",-525.03,0.0002301,2,"2025-04-21T12:50:39.874",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535514,1745239839884,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.884",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535515,1745239839894,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.894",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535516,1745239839907,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.907",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535517,1745239839917,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.917",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535518,1745239839927,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.927",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535519,1745239839936,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.936",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535520,1745239839945,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.945",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535521,1745239839955,"fUST",-502.53777735,0.0002301,2,"2025-04-21T12:50:39.955",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535522,1745239839964,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.964",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535523,1745239839974,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.974",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535524,1745239839984,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.984",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535525,1745239839994,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:39.994",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535526,1745239840003,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.003",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535527,1745239840012,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.012",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535528,1745239840021,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.021",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535529,1745239840031,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.031",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535530,1745239840040,"fUST",-530.77,0.0002301,2,"2025-04-21T12:50:40.040",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535531,1745239840050,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.050",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535532,1745239840059,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.059",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535533,1745239840070,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.070",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535534,1745239840080,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.080",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535535,1745239840089,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.089",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535536,1745239840099,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.099",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535537,1745239840108,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.108",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535538,1745239840117,"fUST",-500.0,0.0002301,2,"2025-04-21T12:50:40.117",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535539,1745239840127,"fUST",-500.0,0.00023011,2,"2025-04-21T12:50:40.127",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535540,1745239840136,"fUST",-207.49156184,0.00023011,2,"2025-04-21T12:50:40.136",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535541,1745239840145,"fUST",-198.78586101,0.00023011,2,"2025-04-21T12:50:40.145",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535542,1745239840154,"fUST",-500.0,0.00023011,2,"2025-04-21T12:50:40.154",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535543,1745239840164,"fUST",-151.0,0.00023011,2,"2025-04-21T12:50:40.164",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535544,1745239840174,"fUST",-151.0,0.00023011,2,"2025-04-21T12:50:40.174",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535545,1745239840183,"fUST",-199.10112901,0.00023011,2,"2025-04-21T12:50:40.183",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535546,1745239840192,"fUST",-500.0,0.00023011,2,"2025-04-21T12:50:40.192",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535547,1745239840202,"fUST",-186.0,0.00023011,2,"2025-04-21T12:50:40.202",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535548,1745239840211,"fUST",-500.0,0.00023025,2,"2025-04-21T12:50:40.211",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535549,1745239840221,"fUST",-500.0,0.00023025,2,"2025-04-21T12:50:40.221",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535550,1745239840230,"fUST",-500.0,0.00023025,2,"2025-04-21T12:50:40.230",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535551,1745239840239,"fUST",-348.8145162,0.00023025,2,"2025-04-21T12:50:40.239",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535552,1745239840248,"fUST",-446.24409386,0.00023025,2,"2025-04-21T12:50:40.248",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535553,1745239840258,"fUST",-500.0,0.00023025,2,"2025-04-21T12:50:40.258",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535554,1745239840267,"fUST",-500.0,0.00023025,2,"2025-04-21T12:50:40.267",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535555,1745239840277,"fUST",-500.0,0.00023148,2,"2025-04-21T12:50:40.277",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535556,1745239840286,"fUST",-500.0,0.00023148,2,"2025-04-21T12:50:40.286",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535557,1745239840296,"fUST",-199.48579549,0.00023148,2,"2025-04-21T12:50:40.296",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535558,1745239840305,"fUST",-246.45003749,0.00023148,2,"2025-04-21T12:50:40.305",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535559,1745239840315,"fUST",-2083.33,0.00023284,2,"2025-04-21T12:50:40.315",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535560,1745239840324,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.324",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535561,1745239840334,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.334",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535562,1745239840344,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.344",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535563,1745239840353,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.353",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535564,1745239840363,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.363",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535565,1745239840372,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.372",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535566,1745239840382,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.382",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535567,1745239840392,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.392",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535568,1745239840401,"fUST",-500.0,0.00023284,2,"2025-04-21T12:50:40.401",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535569,1745239840410,"fUST",-299.22,0.00023284,2,"2025-04-21T12:50:40.410",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535570,1745239840420,"fUST",-500.0,0.00023285,2,"2025-04-21T12:50:40.420",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535571,1745239840429,"fUST",-501.89404873,0.00023285,2,"2025-04-21T12:50:40.429",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535572,1745239840438,"fUST",-500.0,0.00023285,2,"2025-04-21T12:50:40.438",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535573,1745239840447,"fUST",-2083.33,0.00023558,2,"2025-04-21T12:50:40.447",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535574,1745239840457,"fUST",-414.07,0.00023558,2,"2025-04-21T12:50:40.457",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535575,1745239840466,"fUST",-500.0,0.00023558,2,"2025-04-21T12:50:40.466",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535576,1745239840476,"fUST",-282.71,0.00023558,2,"2025-04-21T12:50:40.476",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535577,1745239840485,"fUST",-500.0,0.00023558,2,"2025-04-21T12:50:40.485",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535578,1745239840495,"fUST",-500.0,0.00023559,2,"2025-04-21T12:50:40.495",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535579,1745239840504,"fUST",-2083.33,0.00023832,2,"2025-04-21T12:50:40.504",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535581,1745239840514,"fUST",-490.56,0.00023832,2,"2025-04-21T12:50:40.514",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535583,1745239840523,"fUST",-500.0,0.00023832,2,"2025-04-21T12:50:40.523",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535586,1745239840533,"fUST",-474.47,0.00023833,2,"2025-04-21T12:50:40.533",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535588,1745239840542,"fUST",-507.84700235,0.000239,5,"2025-04-21T12:50:40.542",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535589,1745239840551,"fUST",-2083.33,0.00024106,2,"2025-04-21T12:50:40.551",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535591,1745239840560,"fUST",-510.32,0.00024106,2,"2025-04-21T12:50:40.560",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535593,1745239840569,"fUST",-2083.33,0.0002438,2,"2025-04-21T12:50:40.569",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535595,1745239840579,"fUST",-600.0,0.00024416,2,"2025-04-21T12:50:40.579",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535598,1745239840588,"fUST",-2083.33,0.00024654,2,"2025-04-21T12:50:40.588",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535600,1745239840597,"fUST",-507.84700225,0.00024659,5,"2025-04-21T12:50:40.597",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535602,1745239840607,"fUST",-420.0,0.00024801,2,"2025-04-21T12:50:40.607",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535604,1745239840616,"fUST",-500.0,0.00024873,2,"2025-04-21T12:50:40.616",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535606,1745239840625,"fUST",-500.0,0.00024873,2,"2025-04-21T12:50:40.625",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535608,1745239840634,"fUST",-500.0,0.00024873,2,"2025-04-21T12:50:40.634",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535610,1745239840643,"fUST",-500.0,0.00024873,2,"2025-04-21T12:50:40.643",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535612,1745239840652,"fUST",-500.0,0.00024873,2,"2025-04-21T12:50:40.652",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535614,1745239840662,"fUST",-281.93554861,0.00024899,2,"2025-04-21T12:50:40.662",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535616,1745239840671,"fUST",-394.90594491,0.00024899,2,"2025-04-21T12:50:40.671",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535618,1745239840680,"fUST",-286.73815884,0.00024899,2,"2025-04-21T12:50:40.680",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535620,1745239840689,"fUST",-500.0,0.00024899,2,"2025-04-21T12:50:40.689",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535622,1745239840698,"fUST",-153.36048816,0.00024899,2,"2025-04-21T12:50:40.698",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535624,1745239840708,"fUST",-249536.709164,0.000249,2,"2025-04-21T12:50:40.708",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535626,1745239840717,"fUST",-2083.33,0.00024928,2,"2025-04-21T12:50:40.717",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535628,1745239840726,"fUST",-519.49,0.00025,2,"2025-04-21T12:50:40.726",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535630,1745239840736,"fUST",-543.37845199,0.00025173,2,"2025-04-21T12:50:40.736",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535632,1745239840745,"fUST",-500.0,0.00025173,2,"2025-04-21T12:50:40.745",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535634,1745239840756,"fUST",-500.0,0.00025173,2,"2025-04-21T12:50:40.756",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535636,1745239840766,"fUST",-41516.15759318,0.00025192,2,"2025-04-21T12:50:40.766",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535638,1745239840780,"fUST",-2383.29269427,0.00025192,2,"2025-04-21T12:50:40.780",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358535864,1745239843054,"fUST",-102034.12821954,0.00025192,2,"2025-04-21T12:50:43.054",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536182,1745239846164,"fUST",-1302.08,0.00022735,2,"2025-04-21T12:50:46.164",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536184,1745239846175,"fUST",-1302.08,0.00023009,2,"2025-04-21T12:50:46.175",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536186,1745239846184,"fUST",-1302.08,0.00023283,2,"2025-04-21T12:50:46.184",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536188,1745239846195,"fUST",-1302.08,0.00023557,2,"2025-04-21T12:50:46.195",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536190,1745239846204,"fUST",-1302.08,0.00023831,2,"2025-04-21T12:50:46.204",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536192,1745239846214,"fUST",-1302.08,0.00024105,2,"2025-04-21T12:50:46.214",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536194,1745239846224,"fUST",-1302.08,0.00024379,2,"2025-04-21T12:50:46.224",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536196,1745239846234,"fUST",-1302.08,0.00024653,2,"2025-04-21T12:50:46.234",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536198,1745239846243,"fUST",-1302.08,0.00024927,2,"2025-04-21T12:50:46.243",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358536200,1745239846252,"fUST",-69465.1736958,0.00025192,2,"2025-04-21T12:50:46.252",0.00044895000000000004,35.97,0.9753393567374187,590249986.807131]
[358539198,1745241037235,"fUST",-300.274017,0.00021847,2,"2025-04-21T13:10:37.235",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539199,1745241037248,"fUST",-113.8364805,0.00022082,2,"2025-04-21T13:10:37.248",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539200,1745241037291,"fUST",-533.00884,0.00022082,2,"2025-04-21T13:10:37.291",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539201,1745241037303,"fUST",-460.15609477,0.00022626,2,"2025-04-21T13:10:37.303",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539202,1745241037314,"fUST",-160.0,0.00022716,2,"2025-04-21T13:10:37.314",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539203,1745241037324,"fUST",-160.0,0.00022717,2,"2025-04-21T13:10:37.324",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539204,1745241037333,"fUST",-500.0,0.00022736,2,"2025-04-21T13:10:37.333",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539205,1745241037343,"fUST",-12559.7366029,0.00022749,2,"2025-04-21T13:10:37.343",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539206,1745241037353,"fUST",-729.16666667,0.00022749,2,"2025-04-21T13:10:37.353",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539207,1745241037363,"fUST",-420.65680271,0.00022749,2,"2025-04-21T13:10:37.363",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539208,1745241037373,"fUST",-300.0,0.00022749,2,"2025-04-21T13:10:37.373",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539209,1745241037382,"fUST",-300.0,0.00022749,2,"2025-04-21T13:10:37.382",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539210,1745241037394,"fUST",-160.0,0.0002275,2,"2025-04-21T13:10:37.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539211,1745241037405,"fUST",-160.0,0.0002275,2,"2025-04-21T13:10:37.405",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539212,1745241037415,"fUST",-500.0,0.00022753,2,"2025-04-21T13:10:37.415",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539213,1745241037424,"fUST",-1203.07,0.00023009,2,"2025-04-21T13:10:37.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539214,1745241037434,"fUST",-500.0,0.00023009,2,"2025-04-21T13:10:37.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539215,1745241037444,"fUST",-500.0,0.00023009,2,"2025-04-21T13:10:37.444",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539216,1745241037454,"fUST",-500.0,0.00023009,2,"2025-04-21T13:10:37.454",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539217,1745241037464,"fUST",-500.0,0.00023009,2,"2025-04-21T13:10:37.464",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539218,1745241037473,"fUST",-12126.38,0.00023009,2,"2025-04-21T13:10:37.473",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539219,1745241037482,"fUST",-500.0,0.00023009,2,"2025-04-21T13:10:37.482",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539220,1745241037492,"fUST",-500.0,0.00023009,2,"2025-04-21T13:10:37.492",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539221,1745241037501,"fUST",-156.81,0.00023009,2,"2025-04-21T13:10:37.501",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539222,1745241037511,"fUST",-323.85785274,0.0002301,2,"2025-04-21T13:10:37.511",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539223,1745241037520,"fUST",-500.0,0.00023027,2,"2025-04-21T13:10:37.520",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539224,1745241037529,"fUST",-238.44968041,0.00023073,2,"2025-04-21T13:10:37.529",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539225,1745241037541,"fUST",-321.2722844,0.00023073,2,"2025-04-21T13:10:37.541",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539226,1745241037551,"fUST",-500.0,0.00023073,2,"2025-04-21T13:10:37.551",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539227,1745241037560,"fUST",-500.0,0.00023073,2,"2025-04-21T13:10:37.560",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539228,1745241037570,"fUST",-500.0,0.00023073,2,"2025-04-21T13:10:37.570",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539229,1745241037579,"fUST",-500.0,0.00023073,2,"2025-04-21T13:10:37.579",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539230,1745241037589,"fUST",-500.0,0.00023073,2,"2025-04-21T13:10:37.589",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539231,1745241037599,"fUST",-241.12492645,0.00023073,2,"2025-04-21T13:10:37.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539232,1745241037608,"fUST",-500.0,0.00023073,2,"2025-04-21T13:10:37.608",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539233,1745241037618,"fUST",-500.0,0.00023073,2,"2025-04-21T13:10:37.618",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539234,1745241037627,"fUST",-300.0,0.00023073,2,"2025-04-21T13:10:37.627",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539235,1745241037637,"fUST",-302.0,0.00023077,2,"2025-04-21T13:10:37.637",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539236,1745241037648,"fUST",-210.64428236,0.0002309,2,"2025-04-21T13:10:37.648",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539237,1745241037659,"fUST",-495.38806346,0.0002309,2,"2025-04-21T13:10:37.659",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539238,1745241037669,"fUST",-500.0,0.0002309,2,"2025-04-21T13:10:37.669",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539239,1745241037679,"fUST",-500.0,0.0002309,2,"2025-04-21T13:10:37.679",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539240,1745241037689,"fUST",-227.64910995,0.0002309,2,"2025-04-21T13:10:37.689",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539241,1745241037700,"fUST",-813.8,0.00023091,2,"2025-04-21T13:10:37.700",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539242,1745241037710,"fUST",-501.3554026,0.00023091,2,"2025-04-21T13:10:37.710",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539243,1745241037719,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:37.719",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539244,1745241037729,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:37.729",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539245,1745241037738,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:37.738",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539246,1745241037747,"fUST",-502.24103471,0.00023091,2,"2025-04-21T13:10:37.747",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539247,1745241037757,"fUST",-348.61048483,0.00023091,2,"2025-04-21T13:10:37.757",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539250,1745241038422,"fUST",-230.8810621,0.00023091,2,"2025-04-21T13:10:38.422",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539251,1745241038432,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.432",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539252,1745241038442,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.442",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539253,1745241038452,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539254,1745241038461,"fUST",-87.32713372,0.00023091,2,"2025-04-21T13:10:38.461",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539255,1745241038473,"fUST",-412.67286628,0.00023091,2,"2025-04-21T13:10:38.473",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539256,1745241038483,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.483",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539257,1745241038492,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.492",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539258,1745241038502,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.502",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539259,1745241038511,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.511",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539260,1745241038521,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.521",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539261,1745241038530,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.530",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539262,1745241038540,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.540",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539263,1745241038550,"fUST",-432.42713372,0.00023091,2,"2025-04-21T13:10:38.550",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539264,1745241038562,"fUST",-67.57286628,0.00023091,2,"2025-04-21T13:10:38.562",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539265,1745241038571,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.571",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539266,1745241038581,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.581",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539267,1745241038590,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.590",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539268,1745241038600,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.600",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539269,1745241038610,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.610",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539270,1745241038620,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539271,1745241038630,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.630",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539272,1745241038639,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.639",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539273,1745241038649,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.649",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539274,1745241038659,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.659",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539275,1745241038669,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.669",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539277,1745241038678,"fUST",-370.33213209,0.00023091,2,"2025-04-21T13:10:38.678",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539279,1745241038688,"fUST",-629.463808,0.00023091,2,"2025-04-21T13:10:38.688",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539280,1745241038697,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.697",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539281,1745241038707,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.707",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539282,1745241038717,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.717",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539283,1745241038727,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.727",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539284,1745241038737,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.737",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539285,1745241038748,"fUST",-266.29,0.00023091,2,"2025-04-21T13:10:38.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539286,1745241038757,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.757",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539287,1745241038766,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.766",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539288,1745241038776,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.776",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539289,1745241038785,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.785",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539290,1745241038794,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.794",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539291,1745241038803,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.803",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539292,1745241038813,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.813",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539293,1745241038823,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.823",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539294,1745241038834,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.834",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539295,1745241038845,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.845",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539296,1745241038855,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.855",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539297,1745241038865,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.865",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539298,1745241038874,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.874",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539299,1745241038884,"fUST",-500.76843567,0.00023091,2,"2025-04-21T13:10:38.884",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539300,1745241038893,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.893",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539301,1745241038902,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.902",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539302,1745241038912,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.912",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539303,1745241038921,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.921",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539304,1745241038930,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.930",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539305,1745241038939,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.939",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539306,1745241038950,"fUST",-279.67433532,0.00023091,2,"2025-04-21T13:10:38.950",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539307,1745241038959,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.959",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539308,1745241038969,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.969",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539309,1745241038981,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.981",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539310,1745241038990,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:38.990",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539311,1745241039124,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.124",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539312,1745241039140,"fUST",-503.88305943,0.00023091,2,"2025-04-21T13:10:39.140",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539313,1745241039151,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.151",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539314,1745241039162,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.162",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539315,1745241039172,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.172",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539316,1745241039184,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.184",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539317,1745241039195,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.195",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539318,1745241039206,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.206",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539319,1745241039216,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.216",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539320,1745241039225,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.225",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539321,1745241039240,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.240",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539323,1745241039250,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.250",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539324,1745241039260,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.260",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539325,1745241039269,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.269",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539326,1745241039279,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.279",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539327,1745241039288,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.288",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539328,1745241039298,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.298",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539329,1745241039307,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.307",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539330,1745241039318,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.318",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539331,1745241039328,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.328",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539332,1745241039338,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.338",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539333,1745241039348,"fUST",-824.34,0.00023091,2,"2025-04-21T13:10:39.348",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539334,1745241039357,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.357",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539335,1745241039367,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.367",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539336,1745241039376,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.376",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539337,1745241039385,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539338,1745241039395,"fUST",-502.08852846,0.00023091,2,"2025-04-21T13:10:39.395",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539339,1745241039405,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.405",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539340,1745241039414,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539341,1745241039424,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539342,1745241039433,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.433",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539343,1745241039443,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539344,1745241039452,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539345,1745241039462,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539346,1745241039471,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539347,1745241039482,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.482",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539348,1745241039491,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.491",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539349,1745241039501,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.501",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539350,1745241039510,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.510",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539351,1745241039520,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.520",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539352,1745241039530,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.530",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539353,1745241039539,"fUST",-626.68,0.00023091,2,"2025-04-21T13:10:39.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539354,1745241039549,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.549",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539355,1745241039559,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.559",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539356,1745241039569,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.569",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539357,1745241039578,"fUST",-500.9910037,0.00023091,2,"2025-04-21T13:10:39.578",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539358,1745241039588,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.588",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539359,1745241039598,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.598",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539360,1745241039608,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.608",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539361,1745241039617,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.617",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539362,1745241039627,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.627",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539363,1745241039636,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.636",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539364,1745241039645,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.645",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539365,1745241039655,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.655",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539366,1745241039665,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:39.665",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539367,1745241039675,"fUST",-212.50390361,0.00023092,2,"2025-04-21T13:10:39.675",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539368,1745241039684,"fUST",-162.32983011,0.00023265,2,"2025-04-21T13:10:39.684",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539369,1745241039694,"fUST",-1203.07,0.00023283,2,"2025-04-21T13:10:39.694",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539370,1745241039703,"fUST",-500.0,0.00023283,2,"2025-04-21T13:10:39.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539371,1745241039712,"fUST",-500.0,0.00023283,2,"2025-04-21T13:10:39.712",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539372,1745241039722,"fUST",-500.0,0.00023283,2,"2025-04-21T13:10:39.722",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539373,1745241039732,"fUST",-12126.38,0.00023283,2,"2025-04-21T13:10:39.732",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539374,1745241039741,"fUST",-500.0,0.00023283,2,"2025-04-21T13:10:39.741",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539375,1745241039750,"fUST",-500.0,0.00023283,2,"2025-04-21T13:10:39.750",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539376,1745241039760,"fUST",-500.0,0.00023301,2,"2025-04-21T13:10:39.760",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539377,1745241039770,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.770",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539378,1745241039779,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.779",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539379,1745241039789,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.789",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539380,1745241039798,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.798",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539381,1745241039808,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.808",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539382,1745241039817,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.817",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539383,1745241039827,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.827",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539384,1745241039836,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.836",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539385,1745241039846,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.846",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539386,1745241039858,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.858",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539387,1745241039868,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.868",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539388,1745241039878,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.878",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539389,1745241039887,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.887",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539390,1745241039896,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.896",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539391,1745241039906,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.906",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539392,1745241039915,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.915",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539393,1745241039924,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.924",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539394,1745241039933,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.933",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539395,1745241039943,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.943",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539396,1745241039952,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.952",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539397,1745241039963,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.963",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539398,1745241039972,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.972",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539399,1745241039981,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:39.981",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539400,1745241039991,"fUST",-824.34,0.00023365,2,"2025-04-21T13:10:39.991",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539401,1745241040000,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.000",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539402,1745241040009,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.009",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539403,1745241040019,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.019",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539404,1745241040028,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.028",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539405,1745241040038,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.038",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539406,1745241040047,"fUST",-642.22112678,0.00023365,2,"2025-04-21T13:10:40.047",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539407,1745241040057,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.057",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539408,1745241040066,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.066",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539409,1745241040075,"fUST",-500.88137727,0.00023365,2,"2025-04-21T13:10:40.075",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539410,1745241040085,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.085",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539411,1745241040094,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.094",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539412,1745241040103,"fUST",-500.57455695,0.00023365,2,"2025-04-21T13:10:40.103",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539413,1745241040112,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.112",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539414,1745241040122,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.122",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539415,1745241040131,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:40.131",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539416,1745241040140,"fUST",-457.35234171,0.00023556,2,"2025-04-21T13:10:40.140",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539417,1745241040150,"fUST",-276.43416143,0.00023556,2,"2025-04-21T13:10:40.150",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539419,1745241040159,"fUST",-500.0,0.00023556,2,"2025-04-21T13:10:40.159",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539421,1745241040169,"fUST",-311.49591043,0.00023556,2,"2025-04-21T13:10:40.169",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539423,1745241040179,"fUST",-500.0,0.00023556,2,"2025-04-21T13:10:40.179",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539424,1745241040189,"fUST",-500.0,0.00023556,2,"2025-04-21T13:10:40.189",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539425,1745241040198,"fUST",-500.0,0.00023556,2,"2025-04-21T13:10:40.198",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539426,1745241040209,"fUST",-500.0,0.00023556,2,"2025-04-21T13:10:40.209",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539427,1745241040219,"fUST",-500.0,0.00023556,2,"2025-04-21T13:10:40.219",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539428,1745241040229,"fUST",-1203.07,0.00023557,2,"2025-04-21T13:10:40.229",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539429,1745241040243,"fUST",-500.0,0.00023557,2,"2025-04-21T13:10:40.243",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539430,1745241040253,"fUST",-500.0,0.00023557,2,"2025-04-21T13:10:40.253",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539431,1745241040262,"fUST",-500.0,0.00023557,2,"2025-04-21T13:10:40.262",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539432,1745241040272,"fUST",-12126.38,0.00023557,2,"2025-04-21T13:10:40.272",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539433,1745241040282,"fUST",-500.0,0.00023557,2,"2025-04-21T13:10:40.282",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539434,1745241040292,"fUST",-500.0,0.00023557,2,"2025-04-21T13:10:40.292",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539435,1745241040301,"fUST",-500.0,0.00023575,2,"2025-04-21T13:10:40.301",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539436,1745241040311,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.311",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539437,1745241040321,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.321",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539438,1745241040330,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.330",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539439,1745241040339,"fUST",-542.83401299,0.00023639,2,"2025-04-21T13:10:40.339",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539440,1745241040349,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.349",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539441,1745241040358,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.358",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539442,1745241040367,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.367",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539443,1745241040376,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.376",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539444,1745241040385,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539445,1745241040394,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539446,1745241040404,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.404",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539447,1745241040414,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539448,1745241040424,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539449,1745241040434,"fUST",-500.0,0.00023639,2,"2025-04-21T13:10:40.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539450,1745241040443,"fUST",-824.34,0.00023639,2,"2025-04-21T13:10:40.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539451,1745241040452,"fUST",-176.44,0.00023639,2,"2025-04-21T13:10:40.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539452,1745241040462,"fUST",-1203.07,0.00023831,2,"2025-04-21T13:10:40.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539453,1745241040471,"fUST",-500.0,0.00023831,2,"2025-04-21T13:10:40.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539454,1745241040481,"fUST",-500.0,0.00023831,2,"2025-04-21T13:10:40.481",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539455,1745241040491,"fUST",-500.0,0.00023831,2,"2025-04-21T13:10:40.491",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539456,1745241040500,"fUST",-12126.38,0.00023831,2,"2025-04-21T13:10:40.500",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539457,1745241040509,"fUST",-500.0,0.00023831,2,"2025-04-21T13:10:40.509",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539458,1745241040519,"fUST",-500.0,0.00023831,2,"2025-04-21T13:10:40.519",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539459,1745241040529,"fUST",-500.0,0.00023849,2,"2025-04-21T13:10:40.529",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539460,1745241040539,"fUST",-1277.08210163,0.000239,5,"2025-04-21T13:10:40.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539461,1745241040549,"fUST",-500.0,0.00023913,2,"2025-04-21T13:10:40.549",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539462,1745241040558,"fUST",-500.0,0.00023913,2,"2025-04-21T13:10:40.558",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539463,1745241040568,"fUST",-500.0,0.00023913,2,"2025-04-21T13:10:40.568",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539464,1745241040577,"fUST",-824.34,0.00023913,2,"2025-04-21T13:10:40.577",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539465,1745241040586,"fUST",-1203.07,0.00024105,2,"2025-04-21T13:10:40.586",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539466,1745241040596,"fUST",-500.0,0.00024105,2,"2025-04-21T13:10:40.596",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539467,1745241040607,"fUST",-478.43,0.00024105,2,"2025-04-21T13:10:40.607",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539468,1745241040616,"fUST",-500.0,0.00024105,2,"2025-04-21T13:10:40.616",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539469,1745241040626,"fUST",-12126.38,0.00024105,2,"2025-04-21T13:10:40.626",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539470,1745241040635,"fUST",-500.0,0.00024105,2,"2025-04-21T13:10:40.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539472,1745241040644,"fUST",-500.0,0.00024105,2,"2025-04-21T13:10:40.644",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539474,1745241040653,"fUST",-500.0,0.00024123,2,"2025-04-21T13:10:40.653",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539476,1745241040662,"fUST",-500.0,0.00024187,2,"2025-04-21T13:10:40.662",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539478,1745241040672,"fUST",-500.0,0.00024187,2,"2025-04-21T13:10:40.672",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539480,1745241040682,"fUST",-178.24,0.00024187,2,"2025-04-21T13:10:40.682",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539482,1745241040691,"fUST",-824.34,0.00024187,2,"2025-04-21T13:10:40.691",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539484,1745241040701,"fUST",-500.0,0.00024244,2,"2025-04-21T13:10:40.701",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539486,1745241040711,"fUST",-500.0,0.00024244,2,"2025-04-21T13:10:40.711",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539488,1745241040720,"fUST",-500.0,0.00024244,2,"2025-04-21T13:10:40.720",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539490,1745241040730,"fUST",-1203.07,0.00024379,2,"2025-04-21T13:10:40.730",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539492,1745241040739,"fUST",-500.0,0.00024379,2,"2025-04-21T13:10:40.739",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539494,1745241040748,"fUST",-500.0,0.00024379,2,"2025-04-21T13:10:40.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539496,1745241040758,"fUST",-12126.38,0.00024379,2,"2025-04-21T13:10:40.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539498,1745241040767,"fUST",-500.0,0.00024379,2,"2025-04-21T13:10:40.767",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539500,1745241040777,"fUST",-500.0,0.00024379,2,"2025-04-21T13:10:40.777",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539502,1745241040787,"fUST",-500.0,0.00024397,2,"2025-04-21T13:10:40.787",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539504,1745241040796,"fUST",-500.0,0.0002446,2,"2025-04-21T13:10:40.796",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539506,1745241040805,"fUST",-500.0,0.00024461,2,"2025-04-21T13:10:40.805",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539508,1745241040815,"fUST",-824.34,0.00024461,2,"2025-04-21T13:10:40.815",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539510,1745241040823,"fUST",-162.32983011,0.00024498,2,"2025-04-21T13:10:40.823",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539512,1745241040833,"fUST",-1203.07,0.00024653,2,"2025-04-21T13:10:40.833",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539514,1745241040843,"fUST",-500.0,0.00024653,2,"2025-04-21T13:10:40.843",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539516,1745241040852,"fUST",-500.0,0.00024653,2,"2025-04-21T13:10:40.852",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539518,1745241040862,"fUST",-12126.38,0.00024653,2,"2025-04-21T13:10:40.862",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539521,1745241040875,"fUST",-500.0,0.00024653,2,"2025-04-21T13:10:40.875",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539523,1745241040885,"fUST",-500.0,0.00024653,2,"2025-04-21T13:10:40.885",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539525,1745241040895,"fUST",-200.71671119,0.00024658,2,"2025-04-21T13:10:40.895",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539527,1745241040904,"fUST",-1277.08210141,0.00024659,5,"2025-04-21T13:10:40.904",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539529,1745241040913,"fUST",-500.0,0.00024671,2,"2025-04-21T13:10:40.913",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539531,1745241040923,"fUST",-420.0,0.00024702,2,"2025-04-21T13:10:40.923",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539533,1745241040932,"fUST",-600.0,0.00024716,2,"2025-04-21T13:10:40.932",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539535,1745241040942,"fUST",-500.0,0.00024735,2,"2025-04-21T13:10:40.942",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539537,1745241040952,"fUST",-824.34,0.00024735,2,"2025-04-21T13:10:40.952",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539540,1745241040961,"fUST",-251.96770156,0.000248,2,"2025-04-21T13:10:40.961",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539543,1745241040970,"fUST",-420.0,0.00024816,2,"2025-04-21T13:10:40.970",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539545,1745241040979,"fUST",-457.323273,0.00024873,2,"2025-04-21T13:10:40.979",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539548,1745241040988,"fUST",-500.0,0.00024873,2,"2025-04-21T13:10:40.988",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539550,1745241040997,"fUST",-500.0,0.00024873,2,"2025-04-21T13:10:40.997",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539552,1745241041007,"fUST",-500.0,0.00024873,2,"2025-04-21T13:10:41.007",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539554,1745241041016,"fUST",-500.0,0.00024873,2,"2025-04-21T13:10:41.016",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539556,1745241041025,"fUST",-500.0,0.00024873,2,"2025-04-21T13:10:41.025",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539558,1745241041034,"fUST",-500.0,0.00024873,2,"2025-04-21T13:10:41.034",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539560,1745241041044,"fUST",-56704.3572454,0.000249,2,"2025-04-21T13:10:41.044",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539562,1745241041053,"fUST",-1203.07,0.00024927,2,"2025-04-21T13:10:41.053",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539564,1745241041062,"fUST",-500.0,0.00024927,2,"2025-04-21T13:10:41.062",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539566,1745241041072,"fUST",-500.0,0.00024927,2,"2025-04-21T13:10:41.072",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539568,1745241041081,"fUST",-12126.38,0.00024927,2,"2025-04-21T13:10:41.081",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539570,1745241041090,"fUST",-500.0,0.00024927,2,"2025-04-21T13:10:41.090",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539572,1745241041101,"fUST",-500.0,0.00024927,2,"2025-04-21T13:10:41.101",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539574,1745241041110,"fUST",-500.0,0.00024945,2,"2025-04-21T13:10:41.110",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539576,1745241041121,"fUST",-28352.1786227,0.00024999,2,"2025-04-21T13:10:41.121",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539578,1745241041130,"fUST",-467.54,0.00025,2,"2025-04-21T13:10:41.130",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539580,1745241041139,"fUST",-617.39,0.00025,2,"2025-04-21T13:10:41.139",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539582,1745241041149,"fUST",-669.14502794,0.00025001,30,"2025-04-21T13:10:41.149",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539584,1745241041159,"fUST",-500.0,0.00025009,2,"2025-04-21T13:10:41.159",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539586,1745241041168,"fUST",-824.34,0.00025009,2,"2025-04-21T13:10:41.168",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539588,1745241041178,"fUST",-160.0,0.00025113,2,"2025-04-21T13:10:41.178",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539590,1745241041188,"fUST",-141760.893114,0.00025165,2,"2025-04-21T13:10:41.188",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539593,1745241041198,"fUST",-629.9192539,0.00025165,2,"2025-04-21T13:10:41.198",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539594,1745241041207,"fUST",-500.0,0.00025173,2,"2025-04-21T13:10:41.207",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539596,1745241041216,"fUST",-500.0,0.00025173,2,"2025-04-21T13:10:41.216",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539599,1745241041225,"fUST",-500.0,0.00025173,2,"2025-04-21T13:10:41.225",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539600,1745241041235,"fUST",-28352.1786227,0.00025175,2,"2025-04-21T13:10:41.235",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539602,1745241041246,"fUST",-500.0,0.00025183,2,"2025-04-21T13:10:41.246",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539605,1745241041255,"fUST",-500.0,0.00025184,2,"2025-04-21T13:10:41.255",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539607,1745241041265,"fUST",-500.0,0.00025184,2,"2025-04-21T13:10:41.265",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539609,1745241041274,"fUST",-34005.81689287,0.00025185,2,"2025-04-21T13:10:41.274",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539611,1745241041284,"fUST",-1203.07,0.00025201,2,"2025-04-21T13:10:41.284",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539613,1745241041293,"fUST",-456.96,0.00025201,2,"2025-04-21T13:10:41.293",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539615,1745241041303,"fUST",-500.0,0.00025201,2,"2025-04-21T13:10:41.303",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539617,1745241041313,"fUST",-12126.38,0.00025201,2,"2025-04-21T13:10:41.313",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539619,1745241041323,"fUST",-500.0,0.00025201,2,"2025-04-21T13:10:41.323",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539621,1745241041333,"fUST",-500.0,0.00025201,2,"2025-04-21T13:10:41.333",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539623,1745241041342,"fUST",-500.0,0.00025219,2,"2025-04-21T13:10:41.342",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539625,1745241041354,"fUST",-500.0,0.00025283,2,"2025-04-21T13:10:41.354",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539627,1745241041363,"fUST",-824.34,0.00025283,2,"2025-04-21T13:10:41.363",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539629,1745241041372,"fUST",-1277.08210141,0.00025417,6,"2025-04-21T13:10:41.372",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539631,1745241041382,"fUST",-1203.07,0.00025475,2,"2025-04-21T13:10:41.382",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539633,1745241041391,"fUST",-264.4,0.00025475,2,"2025-04-21T13:10:41.391",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539635,1745241041400,"fUST",-12126.38,0.00025475,2,"2025-04-21T13:10:41.400",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539637,1745241041409,"fUST",-500.0,0.00025475,2,"2025-04-21T13:10:41.409",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539639,1745241041418,"fUST",-500.0,0.00025475,2,"2025-04-21T13:10:41.418",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539641,1745241041427,"fUST",-500.0,0.00025493,2,"2025-04-21T13:10:41.427",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539643,1745241041437,"fUST",-6700.59372765,0.00025547,3,"2025-04-21T13:10:41.437",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539645,1745241041446,"fUST",-28352.1786227,0.00025547,2,"2025-04-21T13:10:41.446",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539647,1745241041456,"fUST",-500.0,0.00025556,2,"2025-04-21T13:10:41.456",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539649,1745241041465,"fUST",-500.0,0.00025557,2,"2025-04-21T13:10:41.465",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539651,1745241041474,"fUST",-824.34,0.00025557,2,"2025-04-21T13:10:41.474",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539652,1745241041484,"fUST",-162.32983011,0.00025731,2,"2025-04-21T13:10:41.484",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539654,1745241041494,"fUST",-1203.07,0.00025749,2,"2025-04-21T13:10:41.494",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539656,1745241041503,"fUST",-12126.38,0.00025749,2,"2025-04-21T13:10:41.503",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539659,1745241041513,"fUST",-500.0,0.00025749,2,"2025-04-21T13:10:41.513",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539661,1745241041522,"fUST",-500.0,0.00025749,2,"2025-04-21T13:10:41.522",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539663,1745241041531,"fUST",-500.0,0.00025767,2,"2025-04-21T13:10:41.531",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539665,1745241041541,"fUST",-31222.56081326,0.00025831,2,"2025-04-21T13:10:41.541",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539666,1745241041550,"fUST",-500.0,0.00025831,2,"2025-04-21T13:10:41.550",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539669,1745241041560,"fUST",-824.34,0.00025831,2,"2025-04-21T13:10:41.560",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539670,1745241041570,"fUST",-28352.1786227,0.00025986,2,"2025-04-21T13:10:41.570",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539673,1745241041579,"fUST",-170113.071736,0.00025986,2,"2025-04-21T13:10:41.579",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539675,1745241041590,"fUST",-755.90310468,0.00025986,2,"2025-04-21T13:10:41.590",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539677,1745241041601,"fUST",-500.0,0.00026005,2,"2025-04-21T13:10:41.601",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539679,1745241041610,"fUST",-1203.07,0.00026023,2,"2025-04-21T13:10:41.610",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539681,1745241041619,"fUST",-12126.38,0.00026023,2,"2025-04-21T13:10:41.619",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539683,1745241041628,"fUST",-230.16,0.00026023,2,"2025-04-21T13:10:41.628",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539685,1745241041638,"fUST",-500.0,0.00026023,2,"2025-04-21T13:10:41.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539686,1745241041648,"fUST",-500.0,0.00026041,2,"2025-04-21T13:10:41.648",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539688,1745241041658,"fUST",-172.85226834,0.00026063,5,"2025-04-21T13:10:41.658",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539690,1745241041667,"fUST",-500.0,0.00026105,2,"2025-04-21T13:10:41.667",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539693,1745241041677,"fUST",-824.34,0.00026105,2,"2025-04-21T13:10:41.677",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539694,1745241041687,"fUST",-1277.08210141,0.00026176,6,"2025-04-21T13:10:41.687",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539697,1745241041696,"fUST",-500.0,0.00026279,2,"2025-04-21T13:10:41.696",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539699,1745241041706,"fUST",-1203.07,0.00026297,2,"2025-04-21T13:10:41.706",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539701,1745241041716,"fUST",-12126.38,0.00026297,2,"2025-04-21T13:10:41.716",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539703,1745241041727,"fUST",-500.0,0.00026297,2,"2025-04-21T13:10:41.727",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539705,1745241041736,"fUST",-500.0,0.00026315,2,"2025-04-21T13:10:41.736",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539707,1745241041747,"fUST",-900.0,0.0002636,2,"2025-04-21T13:10:41.747",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539709,1745241041756,"fUST",-500.0,0.00026379,2,"2025-04-21T13:10:41.756",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539711,1745241041766,"fUST",-824.34,0.00026379,2,"2025-04-21T13:10:41.766",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539713,1745241041776,"fUST",-500.0,0.00026553,2,"2025-04-21T13:10:41.776",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539715,1745241041785,"fUST",-1203.07,0.00026571,2,"2025-04-21T13:10:41.785",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539717,1745241041794,"fUST",-12126.38,0.00026571,2,"2025-04-21T13:10:41.794",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539719,1745241041803,"fUST",-500.0,0.00026571,2,"2025-04-21T13:10:41.803",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539721,1745241041813,"fUST",-500.0,0.00026589,2,"2025-04-21T13:10:41.813",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539723,1745241041822,"fUST",-28352.1786227,0.00026643,2,"2025-04-21T13:10:41.822",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539725,1745241041831,"fUST",-500.0,0.00026653,2,"2025-04-21T13:10:41.831",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539727,1745241041841,"fUST",-824.34,0.00026653,2,"2025-04-21T13:10:41.841",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539729,1745241041851,"fUST",-45115.3987709,0.00026658,2,"2025-04-21T13:10:41.851",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539738,1745241041959,"fUST",-56704.3572454,0.00026808,2,"2025-04-21T13:10:41.959",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539739,1745241041970,"fUST",-251.96770156,0.00026808,2,"2025-04-21T13:10:41.970",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539740,1745241041980,"fUST",-587.0,0.00026822,2,"2025-04-21T13:10:41.980",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539741,1745241041990,"fUST",-1203.07,0.00026845,2,"2025-04-21T13:10:41.990",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539742,1745241041999,"fUST",-12126.38,0.00026845,2,"2025-04-21T13:10:41.999",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539743,1745241042010,"fUST",-247.56,0.00026845,2,"2025-04-21T13:10:42.010",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539744,1745241042020,"fUST",-500.0,0.00026863,2,"2025-04-21T13:10:42.020",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539746,1745241042029,"fUST",-265.85642887,0.00026873,2,"2025-04-21T13:10:42.029",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539747,1745241042039,"fUST",-500.0,0.00026927,2,"2025-04-21T13:10:42.039",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539748,1745241042048,"fUST",-824.34,0.00026927,2,"2025-04-21T13:10:42.048",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539749,1745241042058,"fUST",-1277.08210141,0.00026934,7,"2025-04-21T13:10:42.058",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539750,1745241042067,"fUST",-312.84021666,0.00027,3,"2025-04-21T13:10:42.067",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539751,1745241042077,"fUST",-312.84021666,0.00027,3,"2025-04-21T13:10:42.077",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539752,1745241042087,"fUST",-587.0,0.00027072,2,"2025-04-21T13:10:42.087",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539753,1745241042096,"fUST",-151.0,0.000271,20,"2025-04-21T13:10:42.096",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539754,1745241042107,"fUST",-500.0,0.00027101,2,"2025-04-21T13:10:42.107",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539755,1745241042117,"fUST",-1203.07,0.00027119,2,"2025-04-21T13:10:42.117",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539756,1745241042126,"fUST",-12126.38,0.00027119,2,"2025-04-21T13:10:42.126",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539757,1745241042135,"fUST",-500.0,0.00027136,2,"2025-04-21T13:10:42.135",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539758,1745241042145,"fUST",-385.57,0.00027201,2,"2025-04-21T13:10:42.145",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539759,1745241042155,"fUST",-824.34,0.00027201,2,"2025-04-21T13:10:42.155",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539760,1745241042164,"fUST",-151.0,0.000273,14,"2025-04-21T13:10:42.164",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539761,1745241042175,"fUST",-500.0,0.00027375,2,"2025-04-21T13:10:42.175",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539762,1745241042185,"fUST",-1203.07,0.00027393,2,"2025-04-21T13:10:42.185",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539763,1745241042196,"fUST",-12126.38,0.00027393,2,"2025-04-21T13:10:42.196",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539764,1745241042205,"fUST",-926.17468584,0.00027397,5,"2025-04-21T13:10:42.205",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539765,1745241042215,"fUST",-1000.0,0.00027397,5,"2025-04-21T13:10:42.215",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539766,1745241042224,"fUST",-1000.0,0.00027397,5,"2025-04-21T13:10:42.224",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539767,1745241042235,"fUST",-1000.0,0.00027397,5,"2025-04-21T13:10:42.235",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539768,1745241042245,"fUST",-359.91214918,0.00027397,5,"2025-04-21T13:10:42.245",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539769,1745241042255,"fUST",-500.0,0.00027397,2,"2025-04-21T13:10:42.255",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539770,1745241042266,"fUST",-362.475859,0.00027397,120,"2025-04-21T13:10:42.266",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539771,1745241042275,"fUST",-500.0,0.0002741,2,"2025-04-21T13:10:42.275",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539772,1745241042285,"fUST",-824.34,0.00027475,2,"2025-04-21T13:10:42.285",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539773,1745241042294,"fUST",-151.0,0.000275,20,"2025-04-21T13:10:42.294",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539774,1745241042304,"fUST",-500.0,0.00027534,2,"2025-04-21T13:10:42.304",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539775,1745241042317,"fUST",-333.39,0.00027649,2,"2025-04-21T13:10:42.317",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539776,1745241042326,"fUST",-1203.07,0.00027667,2,"2025-04-21T13:10:42.326",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539777,1745241042336,"fUST",-12126.38,0.00027667,2,"2025-04-21T13:10:42.336",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539778,1745241042346,"fUST",-500.0,0.00027671,2,"2025-04-21T13:10:42.346",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539779,1745241042357,"fUST",-500.0,0.00027673,5,"2025-04-21T13:10:42.357",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539780,1745241042366,"fUST",-504.21,0.00027684,2,"2025-04-21T13:10:42.366",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539781,1745241042376,"fUST",-1277.08210141,0.00027693,7,"2025-04-21T13:10:42.376",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539782,1745241042387,"fUST",-151.0,0.000277,12,"2025-04-21T13:10:42.387",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539783,1745241042397,"fUST",-824.34,0.00027749,2,"2025-04-21T13:10:42.397",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539784,1745241042407,"fUST",-500.0,0.00027808,2,"2025-04-21T13:10:42.407",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539785,1745241042416,"fUST",-151.0,0.000279,13,"2025-04-21T13:10:42.416",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539786,1745241042425,"fUST",-250.0,0.00027912,5,"2025-04-21T13:10:42.425",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539787,1745241042435,"fUST",-1203.07,0.00027941,2,"2025-04-21T13:10:42.435",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539788,1745241042444,"fUST",-12126.38,0.00027941,2,"2025-04-21T13:10:42.444",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539789,1745241042454,"fUST",-500.0,0.00027945,2,"2025-04-21T13:10:42.454",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539790,1745241042465,"fUST",-250.0,0.00027945,5,"2025-04-21T13:10:42.465",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539791,1745241042475,"fUST",-250.0,0.00027945,5,"2025-04-21T13:10:42.475",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539792,1745241042486,"fUST",-312.84021666,0.00028,10,"2025-04-21T13:10:42.486",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539793,1745241042495,"fUST",-312.84021666,0.00028,10,"2025-04-21T13:10:42.495",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539794,1745241042504,"fUST",-1200.0,0.00028004,5,"2025-04-21T13:10:42.504",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539795,1745241042514,"fUST",-824.34,0.00028023,2,"2025-04-21T13:10:42.514",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539796,1745241042524,"fUST",-500.0,0.00028082,2,"2025-04-21T13:10:42.524",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539797,1745241042533,"fUST",-212.50390361,0.00028092,2,"2025-04-21T13:10:42.533",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539798,1745241042543,"fUST",-956.907576,0.00028152,7,"2025-04-21T13:10:42.543",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539799,1745241042553,"fUST",-151.0,0.00028152,7,"2025-04-21T13:10:42.553",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539800,1745241042563,"fUST",-956.907576,0.00028152,7,"2025-04-21T13:10:42.563",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539801,1745241042572,"fUST",-151.0,0.00028152,7,"2025-04-21T13:10:42.572",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539802,1745241042582,"fUST",-151.0,0.00028152,7,"2025-04-21T13:10:42.582",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539803,1745241042591,"fUST",-151.0,0.00028152,7,"2025-04-21T13:10:42.591",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539804,1745241042601,"fUST",-169894.10546297,0.00028152,2,"2025-04-21T13:10:42.601",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539805,1745241042611,"fUST",-1203.07,0.00028215,2,"2025-04-21T13:10:42.611",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539806,1745241042621,"fUST",-12126.38,0.00028215,2,"2025-04-21T13:10:42.621",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539807,1745241042631,"fUST",-500.0,0.00028219,2,"2025-04-21T13:10:42.631",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539808,1745241042641,"fUST",-824.34,0.00028297,2,"2025-04-21T13:10:42.641",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539809,1745241042650,"fUST",-403.0,0.00028308,2,"2025-04-21T13:10:42.650",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539810,1745241042659,"fUST",-500.0,0.00028356,2,"2025-04-21T13:10:42.659",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539811,1745241042669,"fUST",-1277.08210141,0.00028452,8,"2025-04-21T13:10:42.669",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539812,1745241042679,"fUST",-1203.07,0.00028489,2,"2025-04-21T13:10:42.679",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539814,1745241042688,"fUST",-12126.38,0.00028489,2,"2025-04-21T13:10:42.688",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539815,1745241042698,"fUST",-500.0,0.00028493,2,"2025-04-21T13:10:42.698",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539816,1745241042708,"fUST",-350.0,0.00028493,5,"2025-04-21T13:10:42.708",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539817,1745241042718,"fUST",-350.0,0.00028493,5,"2025-04-21T13:10:42.718",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539818,1745241042727,"fUST",-1000.0,0.00028552,5,"2025-04-21T13:10:42.727",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539819,1745241042737,"fUST",-1000.0,0.00028552,5,"2025-04-21T13:10:42.737",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539821,1745241042749,"fUST",-1000.0,0.00028552,5,"2025-04-21T13:10:42.749",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539823,1745241042758,"fUST",-1000.0,0.00028552,5,"2025-04-21T13:10:42.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539824,1745241042768,"fUST",-1000.0,0.00028552,5,"2025-04-21T13:10:42.768",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539825,1745241042778,"fUST",-1000.0,0.00028552,5,"2025-04-21T13:10:42.778",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539826,1745241042788,"fUST",-1000.0,0.00028552,5,"2025-04-21T13:10:42.788",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539827,1745241042797,"fUST",-824.34,0.00028571,2,"2025-04-21T13:10:42.797",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539828,1745241042807,"fUST",-500.0,0.0002863,2,"2025-04-21T13:10:42.807",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539829,1745241042816,"fUST",-250.0,0.00028721,5,"2025-04-21T13:10:42.816",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539831,1745241042826,"fUST",-1203.07,0.00028763,2,"2025-04-21T13:10:42.826",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539833,1745241042836,"fUST",-12126.38,0.00028763,2,"2025-04-21T13:10:42.836",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539835,1745241042846,"fUST",-500.0,0.00028767,2,"2025-04-21T13:10:42.846",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539837,1745241042856,"fUST",-824.34,0.00028845,2,"2025-04-21T13:10:42.856",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539839,1745241042866,"fUST",-592.435436,0.00028904,2,"2025-04-21T13:10:42.866",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539841,1745241042875,"fUST",-4341.92430357,0.00029,7,"2025-04-21T13:10:42.875",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539842,1745241042885,"fUST",-4341.92430357,0.00029,7,"2025-04-21T13:10:42.885",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539843,1745241042895,"fUST",-26234.15967064,0.00029,7,"2025-04-21T13:10:42.895",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539845,1745241042905,"fUST",-26234.15967064,0.00029,7,"2025-04-21T13:10:42.905",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539846,1745241042914,"fUST",-160.0,0.00029,7,"2025-04-21T13:10:42.914",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539847,1745241042924,"fUST",-160.0,0.00029,7,"2025-04-21T13:10:42.924",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539849,1745241042933,"fUST",-1203.07,0.00029037,2,"2025-04-21T13:10:42.933",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539851,1745241042942,"fUST",-12126.38,0.00029037,2,"2025-04-21T13:10:42.942",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539853,1745241042952,"fUST",-370.70491285,0.00029041,5,"2025-04-21T13:10:42.952",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539855,1745241042961,"fUST",-463.40445878,0.00029041,5,"2025-04-21T13:10:42.961",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539857,1745241042970,"fUST",-824.34,0.00029119,2,"2025-04-21T13:10:42.970",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539859,1745241042979,"fUST",-206.0,0.00029124,2,"2025-04-21T13:10:42.979",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539860,1745241042988,"fUST",-829.88234,0.00029144,2,"2025-04-21T13:10:42.988",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539861,1745241042998,"fUST",-1277.08210141,0.0002921,8,"2025-04-21T13:10:42.998",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539862,1745241043007,"fUST",-350.0,0.00029268,5,"2025-04-21T13:10:43.007",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539863,1745241043016,"fUST",-1203.1423664,0.00029311,2,"2025-04-21T13:10:43.016",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539864,1745241043027,"fUST",-12126.55096725,0.00029311,2,"2025-04-21T13:10:43.027",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539865,1745241043036,"fUST",-824.34,0.00029393,2,"2025-04-21T13:10:43.036",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539866,1745241043046,"fUST",-2915.64550625,0.000294,7,"2025-04-21T13:10:43.046",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539867,1745241043055,"fUST",-823.0,0.00029532,2,"2025-04-21T13:10:43.055",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539868,1745241043065,"fUST",-1500.0,0.00029648,5,"2025-04-21T13:10:43.065",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539869,1745241043074,"fUST",-1000.0,0.00029724,5,"2025-04-21T13:10:43.074",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539870,1745241043083,"fUST",-1000.0,0.00029724,5,"2025-04-21T13:10:43.083",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539871,1745241043093,"fUST",-1000.0,0.00029724,5,"2025-04-21T13:10:43.093",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539872,1745241043102,"fUST",-450.0,0.00029816,5,"2025-04-21T13:10:43.102",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539873,1745241043112,"fUST",-200.0,0.000299,120,"2025-04-21T13:10:43.112",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539874,1745241043122,"fUST",-200.0,0.000299,120,"2025-04-21T13:10:43.122",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539875,1745241043132,"fUST",-200.0,0.000299,120,"2025-04-21T13:10:43.132",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539876,1745241043141,"fUST",-200.0,0.000299,120,"2025-04-21T13:10:43.141",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539877,1745241043150,"fUST",-200.0,0.000299,120,"2025-04-21T13:10:43.150",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539878,1745241043160,"fUST",-200.0,0.000299,120,"2025-04-21T13:10:43.160",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539879,1745241043169,"fUST",-1277.08210141,0.00029969,9,"2025-04-21T13:10:43.169",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539880,1745241043178,"fUST",-200.0,0.0003,2,"2025-04-21T13:10:43.178",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539881,1745241043187,"fUST",-1000.0,0.0003,30,"2025-04-21T13:10:43.187",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539882,1745241043198,"fUST",-152.0,0.0003,2,"2025-04-21T13:10:43.198",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539883,1745241043208,"fUST",-151.0,0.0003,2,"2025-04-21T13:10:43.208",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539884,1745241043218,"fUST",-281.0,0.0003,2,"2025-04-21T13:10:43.218",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539885,1745241043227,"fUST",-151.0,0.00030137,2,"2025-04-21T13:10:43.227",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539886,1745241043239,"fUST",-273.54287354,0.00030274,2,"2025-04-21T13:10:43.239",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539887,1745241043249,"fUST",-956.907576,0.00030274,7,"2025-04-21T13:10:43.249",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539888,1745241043258,"fUST",-151.0,0.00030274,7,"2025-04-21T13:10:43.258",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539889,1745241043268,"fUST",-956.907576,0.00030274,7,"2025-04-21T13:10:43.268",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539890,1745241043277,"fUST",-151.0,0.00030274,7,"2025-04-21T13:10:43.277",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539891,1745241043288,"fUST",-151.0,0.00030274,7,"2025-04-21T13:10:43.288",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539892,1745241043298,"fUST",-1000.0,0.00030352,5,"2025-04-21T13:10:43.298",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539893,1745241043307,"fUST",-1000.0,0.00030352,5,"2025-04-21T13:10:43.307",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539894,1745241043318,"fUST",-517.14731367,0.00030352,5,"2025-04-21T13:10:43.318",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539895,1745241043328,"fUST",-1000.0,0.00030352,5,"2025-04-21T13:10:43.328",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539896,1745241043337,"fUST",-1000.0,0.00030352,5,"2025-04-21T13:10:43.337",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539897,1745241043346,"fUST",-1000.0,0.00030352,5,"2025-04-21T13:10:43.346",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539898,1745241043356,"fUST",-550.0,0.00030364,5,"2025-04-21T13:10:43.356",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539899,1745241043365,"fUST",-1000.0,0.00030652,5,"2025-04-21T13:10:43.365",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539900,1745241043375,"fUST",-1000.0,0.00030652,5,"2025-04-21T13:10:43.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539901,1745241043384,"fUST",-350.0,0.00030652,5,"2025-04-21T13:10:43.384",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539902,1745241043395,"fUST",-1277.08210141,0.00030728,9,"2025-04-21T13:10:43.395",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539903,1745241043404,"fUST",-258.53873109,0.00030912,5,"2025-04-21T13:10:43.404",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539904,1745241043415,"fUST",-200.0,0.00031,6,"2025-04-21T13:10:43.415",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539905,1745241043424,"fUST",-1800.0,0.00031292,5,"2025-04-21T13:10:43.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539906,1745241043434,"fUST",-403.0,0.00031308,2,"2025-04-21T13:10:43.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539907,1745241043443,"fUST",-250.0,0.00031452,5,"2025-04-21T13:10:43.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539908,1745241043452,"fUST",-151.0,0.00031476,7,"2025-04-21T13:10:43.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539909,1745241043462,"fUST",-1277.08210141,0.00031486,10,"2025-04-21T13:10:43.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539910,1745241043472,"fUST",-200.0,0.000316,120,"2025-04-21T13:10:43.472",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539911,1745241043482,"fUST",-200.0,0.000316,120,"2025-04-21T13:10:43.482",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539912,1745241043491,"fUST",-153.0,0.00031856,2,"2025-04-21T13:10:43.491",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539913,1745241043503,"fUST",-153.0,0.00031856,2,"2025-04-21T13:10:43.503",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539914,1745241043512,"fUST",-153.0,0.00031857,2,"2025-04-21T13:10:43.512",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539915,1745241043522,"fUST",-153.0,0.00031857,2,"2025-04-21T13:10:43.522",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539916,1745241043531,"fUST",-153.0,0.00031857,2,"2025-04-21T13:10:43.531",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539917,1745241043541,"fUST",-153.0,0.00031857,2,"2025-04-21T13:10:43.541",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539918,1745241043550,"fUST",-362.475859,0.00031963,120,"2025-04-21T13:10:43.550",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539919,1745241043560,"fUST",-200.0,0.00032,10,"2025-04-21T13:10:43.560",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539920,1745241043570,"fUST",-1152.0,0.00032216,3,"2025-04-21T13:10:43.570",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539921,1745241043579,"fUST",-1277.08210141,0.00032245,10,"2025-04-21T13:10:43.579",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539922,1745241043589,"fUST",-258.0,0.00032313,14,"2025-04-21T13:10:43.589",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539923,1745241043598,"fUST",-829.88234,0.00032796,2,"2025-04-21T13:10:43.598",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539924,1745241043608,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.608",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539925,1745241043618,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.618",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539926,1745241043627,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.627",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539927,1745241043636,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.636",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539928,1745241043646,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.646",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539929,1745241043655,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.655",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539930,1745241043665,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.665",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539931,1745241043674,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.674",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539932,1745241043683,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.683",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539933,1745241043692,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.692",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539934,1745241043702,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.702",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539935,1745241043711,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.711",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539936,1745241043720,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.720",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539937,1745241043729,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.729",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539938,1745241043739,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.739",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539939,1745241043748,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539940,1745241043757,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.757",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539941,1745241043767,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.767",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539942,1745241043776,"fUST",-300.0,0.00032876,30,"2025-04-21T13:10:43.776",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539943,1745241043785,"fUST",-340.57059734,0.00032876,30,"2025-04-21T13:10:43.785",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539944,1745241043794,"fUST",-188.88512555,0.00032877,2,"2025-04-21T13:10:43.794",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539945,1745241043803,"fUST",-500.0,0.00032877,4,"2025-04-21T13:10:43.803",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539946,1745241043813,"fUST",-2000.91,0.00032889,2,"2025-04-21T13:10:43.813",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539947,1745241043823,"fUST",-2000.91,0.00032889,2,"2025-04-21T13:10:43.823",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539948,1745241043832,"fUST",-2000.91,0.00032889,2,"2025-04-21T13:10:43.832",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539949,1745241043841,"fUST",-2000.91,0.00032889,2,"2025-04-21T13:10:43.841",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539950,1745241043851,"fUST",-2000.91,0.00032889,2,"2025-04-21T13:10:43.851",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539951,1745241043860,"fUST",-2000.91,0.00032889,2,"2025-04-21T13:10:43.860",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539952,1745241043869,"fUST",-2000.91,0.00032889,2,"2025-04-21T13:10:43.869",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539953,1745241043878,"fUST",-2000.93,0.00032889,2,"2025-04-21T13:10:43.878",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539954,1745241043887,"fUST",-2607.28,0.000329,30,"2025-04-21T13:10:43.887",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539955,1745241043896,"fUST",-11181.66,0.000329,30,"2025-04-21T13:10:43.896",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539956,1745241043906,"fUST",-2100.0,0.00032936,5,"2025-04-21T13:10:43.906",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539957,1745241043916,"fUST",-200.0,0.00033,14,"2025-04-21T13:10:43.916",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539958,1745241043926,"fUST",-312.84021666,0.00033,30,"2025-04-21T13:10:43.926",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539959,1745241043935,"fUST",-281.0,0.00033,2,"2025-04-21T13:10:43.935",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539960,1745241043944,"fUST",-281.0,0.00033,2,"2025-04-21T13:10:43.944",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539961,1745241043954,"fUST",-160.0,0.00033,30,"2025-04-21T13:10:43.954",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539962,1745241043963,"fUST",-160.0,0.00033,30,"2025-04-21T13:10:43.963",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539963,1745241043972,"fUST",-170.52731341,0.00033003,34,"2025-04-21T13:10:43.972",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539964,1745241043982,"fUST",-1277.08210141,0.00033003,11,"2025-04-21T13:10:43.982",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539965,1745241043991,"fUST",-212.50390361,0.00033092,2,"2025-04-21T13:10:43.991",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539966,1745241044000,"fUST",-1000.0,0.00033152,5,"2025-04-21T13:10:44.000",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539967,1745241044010,"fUST",-200.0,0.000333,120,"2025-04-21T13:10:44.010",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539968,1745241044019,"fUST",-151.0,0.00033325,14,"2025-04-21T13:10:44.019",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539969,1745241044029,"fUST",-151.0,0.00033325,14,"2025-04-21T13:10:44.029",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539970,1745241044040,"fUST",-151.0,0.00033325,14,"2025-04-21T13:10:44.040",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539971,1745241044050,"fUST",-450.0,0.00033392,5,"2025-04-21T13:10:44.050",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539972,1745241044059,"fUST",-1277.08210141,0.00033762,11,"2025-04-21T13:10:44.059",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539973,1745241044068,"fUST",-200.0,0.00034,18,"2025-04-21T13:10:44.068",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539974,1745241044078,"fUST",-1000.0,0.00034247,4,"2025-04-21T13:10:44.078",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539975,1745241044087,"fUST",-1402.64,0.000343,7,"2025-04-21T13:10:44.087",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539976,1745241044096,"fUST",-1277.08210141,0.00034521,12,"2025-04-21T13:10:44.096",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539977,1745241044106,"fUST",-686.26552735,0.00034579,5,"2025-04-21T13:10:44.106",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539978,1745241044115,"fUST",-842.61541962,0.00034849,120,"2025-04-21T13:10:44.115",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539979,1745241044125,"fUST",-173.34457611,0.00035,10,"2025-04-21T13:10:44.125",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539980,1745241044134,"fUST",-11181.66,0.00035,30,"2025-04-21T13:10:44.134",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539981,1745241044144,"fUST",-200.0,0.00035,120,"2025-04-21T13:10:44.144",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539982,1745241044154,"fUST",-200.0,0.00035,22,"2025-04-21T13:10:44.154",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539983,1745241044163,"fUST",-1613.0,0.00035144,3,"2025-04-21T13:10:44.163",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539984,1745241044172,"fUST",-1277.08210141,0.00035279,12,"2025-04-21T13:10:44.172",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539985,1745241044181,"fUST",-2607.28,0.000355,30,"2025-04-21T13:10:44.181",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539986,1745241044191,"fUST",-151.0,0.00035577,2,"2025-04-21T13:10:44.191",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539987,1745241044200,"fUST",-207.4,0.00035577,2,"2025-04-21T13:10:44.200",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539988,1745241044209,"fUST",-1500.0,0.00035616,4,"2025-04-21T13:10:44.209",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539989,1745241044218,"fUST",-500.0,0.00035616,7,"2025-04-21T13:10:44.218",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539990,1745241044227,"fUST",-179.51409327,0.00035616,7,"2025-04-21T13:10:44.227",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539991,1745241044238,"fUST",-200.0,0.00036,26,"2025-04-21T13:10:44.238",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539992,1745241044251,"fUST",-420.65680271,0.00036,3,"2025-04-21T13:10:44.251",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539993,1745241044260,"fUST",-281.0,0.00036,2,"2025-04-21T13:10:44.260",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539994,1745241044270,"fUST",-281.0,0.00036,2,"2025-04-21T13:10:44.270",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539995,1745241044279,"fUST",-281.0,0.00036,2,"2025-04-21T13:10:44.279",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539996,1745241044289,"fUST",-160.0,0.00036,3,"2025-04-21T13:10:44.289",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539997,1745241044298,"fUST",-160.0,0.00036,3,"2025-04-21T13:10:44.298",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539998,1745241044308,"fUST",-1277.08210141,0.00036038,13,"2025-04-21T13:10:44.308",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358539999,1745241044319,"fUST",-151.0,0.00036125,2,"2025-04-21T13:10:44.319",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540000,1745241044328,"fUST",-550.0,0.00036132,5,"2025-04-21T13:10:44.328",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540001,1745241044337,"fUST",-2000.91,0.00036234,2,"2025-04-21T13:10:44.337",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540002,1745241044347,"fUST",-2000.93,0.00036234,2,"2025-04-21T13:10:44.347",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540003,1745241044356,"fUST",-258.650111,0.00036235,14,"2025-04-21T13:10:44.356",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540004,1745241044366,"fUST",-258.650111,0.00036235,14,"2025-04-21T13:10:44.366",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540005,1745241044375,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540006,1745241044385,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540007,1745241044395,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.395",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540008,1745241044404,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.404",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540009,1745241044414,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540010,1745241044424,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540011,1745241044434,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540012,1745241044443,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540013,1745241044453,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.453",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540014,1745241044463,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.463",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540015,1745241044472,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.472",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540016,1745241044576,"fUST",-359.352126,0.00036235,14,"2025-04-21T13:10:44.576",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540017,1745241044586,"fUST",-359.352126,0.00036235,14,"2025-04-21T13:10:44.586",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540018,1745241044596,"fUST",-151.0,0.00036235,14,"2025-04-21T13:10:44.596",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540019,1745241044606,"fUST",-829.88234,0.00036449,2,"2025-04-21T13:10:44.606",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540020,1745241044615,"fUST",-362.475859,0.0003653,120,"2025-04-21T13:10:44.615",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540021,1745241044625,"fUST",-151.0,0.00036673,2,"2025-04-21T13:10:44.625",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540022,1745241044635,"fUST",-1277.08210141,0.00036797,13,"2025-04-21T13:10:44.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540023,1745241044644,"fUST",-157.08990772,0.00036822,2,"2025-04-21T13:10:44.644",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540024,1745241044654,"fUST",-189.82551889,0.00036932,5,"2025-04-21T13:10:44.654",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540025,1745241044663,"fUST",-215.0738,0.00036946,2,"2025-04-21T13:10:44.663",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540026,1745241044673,"fUST",-2000.0,0.00036986,4,"2025-04-21T13:10:44.673",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540027,1745241044683,"fUST",-200.0,0.00037,30,"2025-04-21T13:10:44.683",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540028,1745241044693,"fUST",-151.0,0.00037221,2,"2025-04-21T13:10:44.693",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540029,1745241044702,"fUST",-11181.66,0.000373,30,"2025-04-21T13:10:44.702",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540030,1745241044712,"fUST",-956.907576,0.000373,14,"2025-04-21T13:10:44.712",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540031,1745241044722,"fUST",-151.0,0.000373,14,"2025-04-21T13:10:44.722",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540032,1745241044732,"fUST",-956.907576,0.000373,14,"2025-04-21T13:10:44.732",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540033,1745241044742,"fUST",-284.23416,0.000373,14,"2025-04-21T13:10:44.742",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540034,1745241044751,"fUST",-151.0,0.000373,14,"2025-04-21T13:10:44.751",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540035,1745241044761,"fUST",-1277.08210141,0.00037555,14,"2025-04-21T13:10:44.761",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540036,1745241044771,"fUST",-151.0,0.000376,14,"2025-04-21T13:10:44.771",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540037,1745241044780,"fUST",-151.0,0.00037769,2,"2025-04-21T13:10:44.780",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540038,1745241044789,"fUST",-800.0,0.00037908,7,"2025-04-21T13:10:44.789",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540039,1745241044799,"fUST",-325.95,0.00038,33,"2025-04-21T13:10:44.799",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540040,1745241044808,"fUST",-1559.2104008,0.00038,4,"2025-04-21T13:10:44.808",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540041,1745241044818,"fUST",-800.0,0.00038233,7,"2025-04-21T13:10:44.818",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540042,1745241044828,"fUST",-800.0,0.00038272,7,"2025-04-21T13:10:44.828",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540043,1745241044837,"fUST",-1277.08210141,0.00038314,14,"2025-04-21T13:10:44.837",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540044,1745241044847,"fUST",-407.1262,0.00038315,2,"2025-04-21T13:10:44.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540045,1745241044859,"fUST",-268.45099498,0.00038317,2,"2025-04-21T13:10:44.859",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540046,1745241044869,"fUST",-2258.0,0.00038338,5,"2025-04-21T13:10:44.869",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540047,1745241044879,"fUST",-500.0,0.00038355,2,"2025-04-21T13:10:44.879",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540048,1745241044889,"fUST",-507.11373466,0.00038356,90,"2025-04-21T13:10:44.889",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540049,1745241044898,"fUST",-153.99767174,0.00038356,2,"2025-04-21T13:10:44.898",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540050,1745241044909,"fUST",-200.0,0.00038356,5,"2025-04-21T13:10:44.909",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540051,1745241044919,"fUST",-2500.0,0.00038356,4,"2025-04-21T13:10:44.919",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540052,1745241044928,"fUST",-25713.9229918,0.00038356,5,"2025-04-21T13:10:44.928",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540053,1745241044938,"fUST",-2607.28,0.000384,30,"2025-04-21T13:10:44.938",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540054,1745241044947,"fUST",-800.0,0.00038421,7,"2025-04-21T13:10:44.947",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540055,1745241044957,"fUST",-800.0,0.00038512,7,"2025-04-21T13:10:44.957",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540056,1745241044966,"fUST",-610.83560204,0.00038571,5,"2025-04-21T13:10:44.966",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540057,1745241044976,"fUST",-1500.0,0.00038571,5,"2025-04-21T13:10:44.976",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540058,1745241044986,"fUST",-224.03593764,0.00038571,5,"2025-04-21T13:10:44.986",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540059,1745241044995,"fUST",-1500.0,0.00038571,5,"2025-04-21T13:10:44.995",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540060,1745241045005,"fUST",-1500.0,0.00038571,5,"2025-04-21T13:10:45.005",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540061,1745241045015,"fUST",-1500.0,0.00038571,5,"2025-04-21T13:10:45.015",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540062,1745241045025,"fUST",-1500.0,0.00038571,5,"2025-04-21T13:10:45.025",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540063,1745241045034,"fUST",-4000.0,0.000386,40,"2025-04-21T13:10:45.034",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540064,1745241045044,"fUST",-800.0,0.00038785,7,"2025-04-21T13:10:45.044",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540065,1745241045053,"fUST",-151.0,0.000388,13,"2025-04-21T13:10:45.053",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540066,1745241045063,"fUST",-800.0,0.00038832,7,"2025-04-21T13:10:45.063",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540067,1745241045072,"fUST",-650.0,0.00038871,5,"2025-04-21T13:10:45.072",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540068,1745241045082,"fUST",-1000.0,0.00039,10,"2025-04-21T13:10:45.082",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540069,1745241045092,"fUST",-312.84021666,0.00039,30,"2025-04-21T13:10:45.092",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540070,1745241045102,"fUST",-9990.25505456,0.00039,120,"2025-04-21T13:10:45.102",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540071,1745241045113,"fUST",-281.0,0.00039,2,"2025-04-21T13:10:45.113",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540072,1745241045122,"fUST",-281.0,0.00039,2,"2025-04-21T13:10:45.122",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540073,1745241045132,"fUST",-204.0,0.0003902,30,"2025-04-21T13:10:45.132",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540074,1745241045141,"fUST",-1277.08210141,0.00039072,15,"2025-04-21T13:10:45.141",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540075,1745241045152,"fUST",-1001.6420464,0.000391,2,"2025-04-21T13:10:45.152",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540076,1745241045161,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.161",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540077,1745241045171,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.171",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540078,1745241045180,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.180",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540079,1745241045190,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.190",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540080,1745241045200,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.200",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540081,1745241045210,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.210",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540082,1745241045221,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.221",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540083,1745241045231,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.231",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540084,1745241045245,"fUST",-1000.0,0.000391,2,"2025-04-21T13:10:45.245",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540085,1745241045254,"fUST",-151.0,0.0003949,14,"2025-04-21T13:10:45.254",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540086,1745241045264,"fUST",-500.0,0.000395,2,"2025-04-21T13:10:45.264",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540087,1745241045275,"fUST",-11181.66,0.000395,30,"2025-04-21T13:10:45.275",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540088,1745241045285,"fUST",-151.0,0.00039501,14,"2025-04-21T13:10:45.285",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540089,1745241045295,"fUST",-277.921653,0.00039501,14,"2025-04-21T13:10:45.295",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540090,1745241045304,"fUST",-151.0,0.00039501,14,"2025-04-21T13:10:45.304",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540091,1745241045317,"fUST",-151.0,0.00039501,14,"2025-04-21T13:10:45.317",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540092,1745241045327,"fUST",-1067.62970625,0.0003958,120,"2025-04-21T13:10:45.327",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540093,1745241045337,"fUST",-4009.34859217,0.000396,50,"2025-04-21T13:10:45.337",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540094,1745241045347,"fUST",-1594.25527078,0.00039726,4,"2025-04-21T13:10:45.347",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540095,1745241045360,"fUST",-157.0640115,0.00039735,30,"2025-04-21T13:10:45.360",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540096,1745241045370,"fUST",-341.2662298,0.00039735,30,"2025-04-21T13:10:45.370",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540097,1745241045380,"fUST",-157.0640115,0.00039735,30,"2025-04-21T13:10:45.380",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540098,1745241045390,"fUST",-1201.3361257,0.00039742,30,"2025-04-21T13:10:45.390",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540099,1745241045400,"fUST",-1500.0,0.00039743,5,"2025-04-21T13:10:45.400",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540100,1745241045410,"fUST",-1500.0,0.00039743,5,"2025-04-21T13:10:45.410",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540101,1745241045421,"fUST",-1610.43569902,0.0003979,120,"2025-04-21T13:10:45.421",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540102,1745241045430,"fUST",-200.0,0.000398,41,"2025-04-21T13:10:45.430",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540103,1745241045440,"fUST",-200.0,0.000398,41,"2025-04-21T13:10:45.440",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540104,1745241045451,"fUST",-151.0,0.000398,14,"2025-04-21T13:10:45.451",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540105,1745241045461,"fUST",-151.0,0.000398,14,"2025-04-21T13:10:45.461",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540106,1745241045471,"fUST",-151.0,0.000398,14,"2025-04-21T13:10:45.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540107,1745241045481,"fUST",-151.0,0.000398,14,"2025-04-21T13:10:45.481",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540108,1745241045490,"fUST",-167.694079,0.000398,14,"2025-04-21T13:10:45.490",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540109,1745241045500,"fUST",-151.0,0.000398,14,"2025-04-21T13:10:45.500",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540110,1745241045509,"fUST",-151.0,0.000398,14,"2025-04-21T13:10:45.509",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540111,1745241045519,"fUST",-800.0,0.000398,120,"2025-04-21T13:10:45.519",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540112,1745241045529,"fUST",-202.11740191,0.000398,14,"2025-04-21T13:10:45.529",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540113,1745241045539,"fUST",-166.0,0.000398,14,"2025-04-21T13:10:45.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540114,1745241045549,"fUST",-210.37729578,0.000398,14,"2025-04-21T13:10:45.549",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540115,1745241045559,"fUST",-166.0,0.000398,14,"2025-04-21T13:10:45.559",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540116,1745241045568,"fUST",-162.89753949,0.000398,14,"2025-04-21T13:10:45.568",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540117,1745241045578,"fUST",-154.0,0.000398,14,"2025-04-21T13:10:45.578",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540118,1745241045588,"fUST",-164.82908989,0.000398,14,"2025-04-21T13:10:45.588",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540119,1745241045597,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.597",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540120,1745241045607,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.607",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540121,1745241045616,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.616",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540122,1745241045626,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.626",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540123,1745241045635,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540124,1745241045645,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.645",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540125,1745241045655,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.655",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540126,1745241045664,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.664",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540127,1745241045673,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.673",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540128,1745241045682,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.682",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540129,1745241045691,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.691",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540130,1745241045701,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.701",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540131,1745241045710,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.710",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540132,1745241045719,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.719",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540133,1745241045729,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.729",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540134,1745241045738,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.738",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540135,1745241045748,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540136,1745241045758,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540137,1745241045771,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.771",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540138,1745241045784,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.784",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540139,1745241045798,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.798",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540140,1745241045810,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.810",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540141,1745241045823,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.823",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540142,1745241045834,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.834",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540145,1745241045845,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.845",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540149,1745241045859,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.859",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540152,1745241045871,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.871",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540155,1745241045883,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.883",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540157,1745241045895,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.895",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540159,1745241045907,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.907",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540161,1745241045921,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.921",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540163,1745241045933,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.933",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540165,1745241045946,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.946",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540166,1745241045959,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.959",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540167,1745241045973,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.973",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540168,1745241045986,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:45.986",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540169,1745241045998,"fUST",-319.0,0.000398,14,"2025-04-21T13:10:45.998",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540170,1745241046010,"fUST",-359.0,0.000398,14,"2025-04-21T13:10:46.010",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540171,1745241046022,"fUST",-228.19450111,0.000398,14,"2025-04-21T13:10:46.022",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540172,1745241046034,"fUST",-193.76615751,0.000398,14,"2025-04-21T13:10:46.034",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540173,1745241046045,"fUST",-151.0,0.000398,14,"2025-04-21T13:10:46.045",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540174,1745241046059,"fUST",-228.182589,0.000398,14,"2025-04-21T13:10:46.059",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540175,1745241046071,"fUST",-1277.08210141,0.00039831,15,"2025-04-21T13:10:46.071",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540176,1745241046083,"fUST",-151.0,0.00039868,14,"2025-04-21T13:10:46.083",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540177,1745241046094,"fUST",-258.650111,0.0003987,14,"2025-04-21T13:10:46.094",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540178,1745241046105,"fUST",-258.650111,0.0003987,14,"2025-04-21T13:10:46.105",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540179,1745241046116,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.116",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540180,1745241046126,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.126",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540181,1745241046138,"fUST",-274.602248,0.0003987,14,"2025-04-21T13:10:46.138",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540182,1745241046148,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.148",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540183,1745241046160,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.160",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540184,1745241046172,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.172",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540185,1745241046184,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.184",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540186,1745241046196,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.196",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540187,1745241046207,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.207",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540188,1745241046219,"fUST",-151.0,0.0003987,14,"2025-04-21T13:10:46.219",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540189,1745241046232,"fUST",-359.352126,0.0003987,14,"2025-04-21T13:10:46.232",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540192,1745241046249,"fUST",-359.352126,0.0003987,14,"2025-04-21T13:10:46.249",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540194,1745241046261,"fUST",-294.339405,0.0003987,14,"2025-04-21T13:10:46.261",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540196,1745241046275,"fUST",-500.0,0.00039873,5,"2025-04-21T13:10:46.275",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540198,1745241046286,"fUST",-363.65457012,0.00039878,2,"2025-04-21T13:10:46.286",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540201,1745241046296,"fUST",-305.68065314,0.00039878,2,"2025-04-21T13:10:46.296",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540203,1745241046307,"fUST",-500.0,0.00039879,2,"2025-04-21T13:10:46.307",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540205,1745241046322,"fUST",-500.0,0.00039879,2,"2025-04-21T13:10:46.322",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540207,1745241046333,"fUST",-249122.00189193,0.0003988,15,"2025-04-21T13:10:46.333",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540210,1745241046440,"fUST",-1812.86628956,0.0003988,15,"2025-04-21T13:10:46.440",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540211,1745241046531,"fUST",-392.8911394,0.00023091,2,"2025-04-21T13:10:46.531",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540212,1745241046544,"fUST",-6638.20299203,0.00023091,2,"2025-04-21T13:10:46.544",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540213,1745241046555,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:46.555",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540214,1745241046566,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:46.566",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540215,1745241046577,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:46.577",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540216,1745241046588,"fUST",-500.0,0.00023365,2,"2025-04-21T13:10:46.588",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540217,1745241046599,"fUST",-151.0,0.00027475,7,"2025-04-21T13:10:46.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540218,1745241046610,"fUST",-151.0,0.00028297,7,"2025-04-21T13:10:46.610",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540219,1745241046623,"fUST",-151.0,0.000343,14,"2025-04-21T13:10:46.623",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540220,1745241046635,"fUST",-400.0,0.00034308,2,"2025-04-21T13:10:46.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540221,1745241046647,"fUST",-203.014475,0.0003987,14,"2025-04-21T13:10:46.647",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540222,1745241046658,"fUST",-18614.77757237,0.0003988,15,"2025-04-21T13:10:46.658",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540223,1745241046669,"fUST",-152.537558,0.0003988,14,"2025-04-21T13:10:46.669",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540224,1745241046681,"fUST",-153.629746,0.0003988,14,"2025-04-21T13:10:46.681",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540225,1745241046691,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.691",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540226,1745241046703,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540227,1745241046715,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.715",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540228,1745241046726,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.726",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540230,1745241046735,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.735",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540231,1745241046744,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.744",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540232,1745241046753,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.753",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540233,1745241046763,"fUST",-154.944577,0.0003988,14,"2025-04-21T13:10:46.763",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540234,1745241046772,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.772",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540235,1745241046782,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.782",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540236,1745241046792,"fUST",-258.650111,0.0003988,14,"2025-04-21T13:10:46.792",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540237,1745241046801,"fUST",-258.650111,0.0003988,14,"2025-04-21T13:10:46.801",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540238,1745241046811,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.811",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540239,1745241046820,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.820",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540240,1745241046830,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.830",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540241,1745241046839,"fUST",-157.322081,0.0003988,14,"2025-04-21T13:10:46.839",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540242,1745241046847,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540243,1745241046857,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.857",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540244,1745241046867,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.867",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540245,1745241046876,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.876",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540246,1745241046886,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.886",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540248,1745241046895,"fUST",-282.261904,0.0003988,14,"2025-04-21T13:10:46.895",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540249,1745241046905,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.905",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540250,1745241046915,"fUST",-359.352126,0.0003988,14,"2025-04-21T13:10:46.915",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540251,1745241046923,"fUST",-359.352126,0.0003988,14,"2025-04-21T13:10:46.923",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540252,1745241046933,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.933",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540254,1745241046942,"fUST",-164.609278,0.0003988,14,"2025-04-21T13:10:46.942",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540255,1745241046951,"fUST",-164.609278,0.0003988,14,"2025-04-21T13:10:46.951",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540257,1745241046960,"fUST",-1429.533757,0.0003988,2,"2025-04-21T13:10:46.960",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540258,1745241046970,"fUST",-1429.533757,0.0003988,2,"2025-04-21T13:10:46.970",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540260,1745241046979,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.979",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540262,1745241046989,"fUST",-956.907576,0.0003988,14,"2025-04-21T13:10:46.989",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540264,1745241046999,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:46.999",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540266,1745241047009,"fUST",-956.907576,0.0003988,14,"2025-04-21T13:10:47.009",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540273,1745241047175,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:47.175",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540274,1745241047185,"fUST",-151.0,0.0003988,14,"2025-04-21T13:10:47.185",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540275,1745241047195,"fUST",-500.13796693,0.00039899,2,"2025-04-21T13:10:47.195",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540276,1745241047204,"fUST",-500.0,0.00039899,2,"2025-04-21T13:10:47.204",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540277,1745241047214,"fUST",-11851.28114813,0.000399,30,"2025-04-21T13:10:47.214",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540278,1745241047243,"fUST",-500.0,0.00023091,2,"2025-04-21T13:10:47.243",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540279,1745241047253,"fUST",-420.43852988,0.000399,30,"2025-04-21T13:10:47.253",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540281,1745241093826,"fUST",303.35407859,6.8e-07,2,"2025-04-21T13:11:33.826",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540407,1745242232399,"fUST",-300.0,0.00019999,2,"2025-04-21T13:30:32.399",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540409,1745242232409,"fUST",-300.0,0.00019999,2,"2025-04-21T13:30:32.409",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540410,1745242232419,"fUST",-39058.89418818,0.0002,3,"2025-04-21T13:30:32.419",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540411,1745242232429,"fUST",-160.0,0.0002,3,"2025-04-21T13:30:32.429",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540412,1745242232439,"fUST",-500.0,0.00020143,2,"2025-04-21T13:30:32.439",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540413,1745242232448,"fUST",-500.0,0.00020556,2,"2025-04-21T13:30:32.448",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540414,1745242232458,"fUST",-500.0,0.00020571,2,"2025-04-21T13:30:32.458",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540415,1745242232467,"fUST",-500.0,0.00020573,2,"2025-04-21T13:30:32.467",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540416,1745242232477,"fUST",-425.69403391,0.000209,3,"2025-04-21T13:30:32.477",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540417,1745242232487,"fUST",-500.0,0.00021371,2,"2025-04-21T13:30:32.487",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540418,1745242232496,"fUST",-500.0,0.00021562,2,"2025-04-21T13:30:32.496",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540419,1745242232506,"fUST",-500.0,0.00021623,2,"2025-04-21T13:30:32.506",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540420,1745242232515,"fUST",-425.6940338,0.00021762,3,"2025-04-21T13:30:32.515",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540421,1745242232525,"fUST",-420.0,0.00021777,2,"2025-04-21T13:30:32.525",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540422,1745242232534,"fUST",-726.8334137,0.00021864,2,"2025-04-21T13:30:32.534",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540423,1745242232544,"fUST",-420.0,0.00021881,2,"2025-04-21T13:30:32.544",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540424,1745242232554,"fUST",-810.65536178,0.00021899,2,"2025-04-21T13:30:32.554",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540425,1745242232563,"fUST",-500.0,0.00021917,2,"2025-04-21T13:30:32.563",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540426,1745242232575,"fUST",-506.93709484,0.00021917,2,"2025-04-21T13:30:32.575",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540427,1745242232585,"fUST",-157.53,0.00021961,2,"2025-04-21T13:30:32.585",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540428,1745242232595,"fUST",-500.0,0.00021969,2,"2025-04-21T13:30:32.595",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540429,1745242232604,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.604",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540430,1745242232614,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.614",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540431,1745242232625,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.625",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540432,1745242232635,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540433,1745242232646,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.646",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540434,1745242232659,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.659",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540435,1745242232668,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.668",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540436,1745242232677,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.677",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540437,1745242232686,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.686",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540438,1745242232695,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.695",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540439,1745242232704,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.704",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540440,1745242232714,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.714",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540441,1745242232723,"fUST",-300.0,0.00021973,2,"2025-04-21T13:30:32.723",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540442,1745242232733,"fUST",-500.0,0.00021973,2,"2025-04-21T13:30:32.733",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540443,1745242232742,"fUST",-500.0,0.00021998,2,"2025-04-21T13:30:32.742",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540444,1745242232752,"fUST",-500.0,0.00021998,2,"2025-04-21T13:30:32.752",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540445,1745242232762,"fUST",-502.4637224,0.00021998,2,"2025-04-21T13:30:32.762",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540446,1745242232771,"fUST",-500.0,0.00021998,2,"2025-04-21T13:30:32.771",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540447,1745242232781,"fUST",-465.01211294,0.00021998,2,"2025-04-21T13:30:32.781",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540448,1745242232791,"fUST",-2842.37,0.00021998,2,"2025-04-21T13:30:32.791",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540449,1745242232801,"fUST",-500.0,0.00021998,2,"2025-04-21T13:30:32.801",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540450,1745242232810,"fUST",-144.54716855,0.00021998,2,"2025-04-21T13:30:32.810",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540457,1745242238476,"fUST",-600.11283145,0.00021998,2,"2025-04-21T13:30:38.476",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540458,1745242238486,"fUST",-500.0,0.00021998,2,"2025-04-21T13:30:38.486",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540459,1745242238495,"fUST",-500.0,0.00021998,2,"2025-04-21T13:30:38.495",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540460,1745242238504,"fUST",-193.50391301,0.00021999,2,"2025-04-21T13:30:38.504",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540461,1745242238514,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.514",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540462,1745242238523,"fUST",-318.0471373,0.00021999,2,"2025-04-21T13:30:38.523",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540463,1745242238533,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.533",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540464,1745242238542,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.542",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540465,1745242238551,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.551",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540466,1745242238561,"fUST",-320.1466392,0.00021999,2,"2025-04-21T13:30:38.561",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540467,1745242238570,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.570",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540468,1745242238582,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.582",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540469,1745242238593,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.593",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540470,1745242238603,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.603",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540471,1745242238611,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.611",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540472,1745242238620,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540473,1745242238631,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.631",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540474,1745242238640,"fUST",-599.41,0.00021999,2,"2025-04-21T13:30:38.640",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540475,1745242238650,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.650",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540476,1745242238661,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.661",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540477,1745242238670,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.670",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540478,1745242238680,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.680",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540479,1745242238690,"fUST",-562.37,0.00021999,2,"2025-04-21T13:30:38.690",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540480,1745242238699,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.699",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540481,1745242238708,"fUST",-625.63,0.00021999,2,"2025-04-21T13:30:38.708",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540482,1745242238718,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.718",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540483,1745242238727,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.727",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540484,1745242238736,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.736",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540485,1745242238746,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.746",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540486,1745242238756,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.756",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540487,1745242238766,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.766",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540488,1745242238776,"fUST",-586.48,0.00021999,2,"2025-04-21T13:30:38.776",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540489,1745242238786,"fUST",-437.32651802,0.00021999,2,"2025-04-21T13:30:38.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540490,1745242238795,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.795",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540491,1745242238804,"fUST",-2667.39,0.00021999,2,"2025-04-21T13:30:38.804",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540492,1745242238814,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.814",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540493,1745242238823,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.823",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540494,1745242238832,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.832",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540495,1745242238841,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.841",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540496,1745242238851,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.851",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540497,1745242238860,"fUST",-1121.15,0.00021999,2,"2025-04-21T13:30:38.860",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540498,1745242238869,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.869",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540499,1745242238878,"fUST",-524.79,0.00021999,2,"2025-04-21T13:30:38.878",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540500,1745242238887,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.887",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540501,1745242238898,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.898",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540502,1745242238908,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.908",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540503,1745242238917,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.917",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540504,1745242238927,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.927",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540505,1745242238937,"fUST",-611.4,0.00021999,2,"2025-04-21T13:30:38.937",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540506,1745242238946,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.946",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540507,1745242238956,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.956",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540508,1745242238965,"fUST",-500.22,0.00021999,2,"2025-04-21T13:30:38.965",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540509,1745242238975,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.975",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540510,1745242238985,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.985",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540511,1745242238994,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:38.994",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540512,1745242239003,"fUST",-234.83550028,0.00021999,2,"2025-04-21T13:30:39.003",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540513,1745242239013,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.013",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540514,1745242239022,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.022",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540515,1745242239031,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.031",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540516,1745242239039,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.039",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540517,1745242239049,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.049",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540518,1745242239058,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.058",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540519,1745242239067,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.067",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540520,1745242239076,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.076",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540521,1745242239086,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.086",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540522,1745242239095,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.095",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540523,1745242239104,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.104",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540524,1745242239113,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.113",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540525,1745242239122,"fUST",-614.73,0.00021999,2,"2025-04-21T13:30:39.122",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540526,1745242239131,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.131",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540527,1745242239140,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.140",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540528,1745242239151,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.151",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540529,1745242239161,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.161",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540530,1745242239170,"fUST",-500.0,0.00021999,2,"2025-04-21T13:30:39.170",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540531,1745242239179,"fUST",-333.78995562,0.00021999,2,"2025-04-21T13:30:39.179",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540532,1745242239188,"fUST",-96848.22040648,0.00022,2,"2025-04-21T13:30:39.188",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540533,1745242239197,"fUST",-500.0,0.00022235,2,"2025-04-21T13:30:39.197",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540534,1745242239207,"fUST",-500.0,0.0002225,2,"2025-04-21T13:30:39.207",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540535,1745242239216,"fUST",-500.0,0.00022272,2,"2025-04-21T13:30:39.216",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540536,1745242239226,"fUST",-500.0,0.00022272,2,"2025-04-21T13:30:39.226",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540537,1745242239235,"fUST",-2842.37,0.00022272,2,"2025-04-21T13:30:39.235",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540538,1745242239244,"fUST",-744.66,0.00022272,2,"2025-04-21T13:30:39.244",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540539,1745242239254,"fUST",-242.55,0.00022272,2,"2025-04-21T13:30:39.254",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540540,1745242239263,"fUST",-175.16,0.00022273,2,"2025-04-21T13:30:39.263",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540541,1745242239272,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.272",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540542,1745242239281,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.281",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540543,1745242239290,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.290",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540544,1745242239300,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.300",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540545,1745242239310,"fUST",-2667.39,0.00022273,2,"2025-04-21T13:30:39.310",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540546,1745242239320,"fUST",-1121.15,0.00022273,2,"2025-04-21T13:30:39.320",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540547,1745242239330,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.330",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540548,1745242239340,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.340",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540549,1745242239350,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.350",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540550,1745242239359,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.359",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540551,1745242239369,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.369",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540552,1745242239379,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.379",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540553,1745242239389,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.389",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540554,1745242239400,"fUST",-444.79,0.00022273,2,"2025-04-21T13:30:39.400",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540555,1745242239410,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.410",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540556,1745242239420,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.420",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540557,1745242239430,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.430",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540558,1745242239440,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.440",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540559,1745242239565,"fUST",-164.86626395,0.00022273,2,"2025-04-21T13:30:39.565",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540560,1745242239580,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.580",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540561,1745242239589,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.589",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540562,1745242239600,"fUST",-388.87081666,0.00022273,2,"2025-04-21T13:30:39.600",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540563,1745242239609,"fUST",-614.73,0.00022273,2,"2025-04-21T13:30:39.609",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540564,1745242239619,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.619",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540565,1745242239629,"fUST",-500.0,0.00022273,2,"2025-04-21T13:30:39.629",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540566,1745242239638,"fUST",-500.0,0.00022352,2,"2025-04-21T13:30:39.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540567,1745242239650,"fUST",-500.0,0.00022453,2,"2025-04-21T13:30:39.650",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540568,1745242239659,"fUST",-500.0,0.00022546,2,"2025-04-21T13:30:39.659",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540569,1745242239668,"fUST",-500.0,0.00022546,2,"2025-04-21T13:30:39.668",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540570,1745242239677,"fUST",-2842.37,0.00022546,2,"2025-04-21T13:30:39.677",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540571,1745242239687,"fUST",-744.66,0.00022546,2,"2025-04-21T13:30:39.687",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540572,1745242239697,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.697",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540573,1745242239707,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.707",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540574,1745242239717,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.717",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540575,1745242239727,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.727",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540576,1745242239738,"fUST",-2667.39,0.00022547,2,"2025-04-21T13:30:39.738",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540577,1745242239747,"fUST",-1121.15,0.00022547,2,"2025-04-21T13:30:39.747",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540578,1745242239756,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.756",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540579,1745242239766,"fUST",-234.23358787,0.00022547,2,"2025-04-21T13:30:39.766",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540580,1745242239776,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.776",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540581,1745242239786,"fUST",-273.33984595,0.00022547,2,"2025-04-21T13:30:39.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540582,1745242239796,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.796",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540584,1745242239806,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.806",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540586,1745242239816,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.816",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540587,1745242239826,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.826",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540588,1745242239836,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.836",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540589,1745242239846,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.846",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540590,1745242239856,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.856",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540591,1745242239866,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.866",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540592,1745242239876,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.876",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540593,1745242239886,"fUST",-614.73,0.00022547,2,"2025-04-21T13:30:39.886",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540594,1745242239897,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.897",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540595,1745242239907,"fUST",-500.0,0.00022547,2,"2025-04-21T13:30:39.907",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540596,1745242239916,"fUST",-425.6940338,0.00022624,4,"2025-04-21T13:30:39.916",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540597,1745242239926,"fUST",-160.0,0.00022735,2,"2025-04-21T13:30:39.926",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540599,1745242239935,"fUST",-160.0,0.00022735,2,"2025-04-21T13:30:39.935",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540600,1745242239945,"fUST",-420.65680271,0.00022736,2,"2025-04-21T13:30:39.945",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540601,1745242239956,"fUST",-160.0,0.00022736,2,"2025-04-21T13:30:39.956",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540602,1745242239966,"fUST",-500.0,0.0002275,2,"2025-04-21T13:30:39.966",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540603,1745242239975,"fUST",-534.63,0.00022753,2,"2025-04-21T13:30:39.975",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540604,1745242239985,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:39.985",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540605,1745242239995,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:39.995",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540606,1745242240005,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:40.005",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540607,1745242240015,"fUST",-195.46819955,0.00022753,2,"2025-04-21T13:30:40.015",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540608,1745242240025,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:40.025",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540609,1745242240034,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:40.034",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540610,1745242240044,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:40.044",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540611,1745242240053,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:40.053",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540612,1745242240062,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:40.062",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540613,1745242240071,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:40.071",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540614,1745242240081,"fUST",-500.0,0.00022753,2,"2025-04-21T13:30:40.081",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540615,1745242240090,"fUST",-500.0,0.0002278,2,"2025-04-21T13:30:40.090",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540616,1745242240100,"fUST",-500.0,0.0002282,2,"2025-04-21T13:30:40.100",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540617,1745242240109,"fUST",-500.0,0.0002282,2,"2025-04-21T13:30:40.109",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540618,1745242240119,"fUST",-2842.37,0.0002282,2,"2025-04-21T13:30:40.119",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540619,1745242240128,"fUST",-744.66,0.0002282,2,"2025-04-21T13:30:40.128",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540620,1745242240137,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.137",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540621,1745242240148,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.148",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540622,1745242240157,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.157",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540623,1745242240166,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.166",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540624,1745242240176,"fUST",-2667.39,0.00022821,2,"2025-04-21T13:30:40.176",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540625,1745242240185,"fUST",-1121.15,0.00022821,2,"2025-04-21T13:30:40.185",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540626,1745242240195,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.195",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540627,1745242240205,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.205",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540628,1745242240215,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.215",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540629,1745242240225,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.225",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540630,1745242240234,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.234",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540631,1745242240244,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.244",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540633,1745242240253,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.253",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540634,1745242240262,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.262",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540635,1745242240271,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.271",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540636,1745242240281,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.281",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540637,1745242240290,"fUST",-217.75400795,0.00022821,2,"2025-04-21T13:30:40.290",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540638,1745242240299,"fUST",-614.73,0.00022821,2,"2025-04-21T13:30:40.299",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540639,1745242240309,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.309",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540640,1745242240318,"fUST",-500.0,0.00022821,2,"2025-04-21T13:30:40.318",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540641,1745242240328,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.328",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540642,1745242240338,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.338",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540643,1745242240347,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.347",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540644,1745242240356,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.356",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540645,1745242240366,"fUST",-184.3107984,0.00022923,2,"2025-04-21T13:30:40.366",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540646,1745242240375,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540647,1745242240384,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.384",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540648,1745242240395,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.395",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540649,1745242240404,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.404",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540650,1745242240414,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540651,1745242240423,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.423",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540652,1745242240435,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.435",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540653,1745242240444,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.444",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540654,1745242240454,"fUST",-1000.0,0.00022923,2,"2025-04-21T13:30:40.454",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540655,1745242240464,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.464",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540656,1745242240473,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.473",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540657,1745242240483,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.483",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540658,1745242240492,"fUST",-525.6,0.00022923,2,"2025-04-21T13:30:40.492",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540659,1745242240502,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.502",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540661,1745242240511,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.511",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540662,1745242240521,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.521",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540663,1745242240530,"fUST",-210.54495266,0.00022923,2,"2025-04-21T13:30:40.530",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540664,1745242240539,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540665,1745242240549,"fUST",-330.44492559,0.00022923,2,"2025-04-21T13:30:40.549",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540666,1745242240559,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.559",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540667,1745242240568,"fUST",-608.32,0.00022923,2,"2025-04-21T13:30:40.568",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540668,1745242240578,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.578",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540669,1745242240590,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.590",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540670,1745242240599,"fUST",-639.66371813,0.00022923,2,"2025-04-21T13:30:40.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540671,1745242240609,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.609",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540672,1745242240618,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.618",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540673,1745242240630,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.630",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540674,1745242240639,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.639",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540675,1745242240649,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.649",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540676,1745242240660,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.660",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540677,1745242240669,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.669",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540678,1745242240678,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.678",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540679,1745242240688,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.688",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540680,1745242240697,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.697",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540681,1745242240706,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.706",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540682,1745242240716,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.716",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540683,1745242240725,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.725",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540684,1745242240734,"fUST",-634.41392106,0.00022923,2,"2025-04-21T13:30:40.734",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540685,1745242240744,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.744",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540686,1745242240754,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.754",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540687,1745242240764,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.764",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540688,1745242240774,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.774",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540689,1745242240783,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.783",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540690,1745242240793,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.793",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540691,1745242240803,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.803",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540692,1745242240812,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.812",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540693,1745242240821,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.821",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540694,1745242240832,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.832",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540695,1745242240842,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.842",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540696,1745242240851,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.851",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540697,1745242240861,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.861",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540698,1745242240870,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.870",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540699,1745242240880,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.880",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540700,1745242240889,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.889",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540701,1745242240899,"fUST",-550.38,0.00022923,2,"2025-04-21T13:30:40.899",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540702,1745242240908,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.908",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540703,1745242240918,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.918",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540704,1745242240928,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.928",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540705,1745242240938,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.938",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540706,1745242240948,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.948",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540707,1745242240958,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.958",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540708,1745242240969,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.969",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540709,1745242240979,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.979",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540710,1745242240988,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.988",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540711,1745242240998,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:40.998",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540712,1745242241008,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.008",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540713,1745242241018,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.018",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540714,1745242241028,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.028",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540715,1745242241037,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.037",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540716,1745242241046,"fUST",-638.43838026,0.00022923,2,"2025-04-21T13:30:41.046",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540717,1745242241056,"fUST",-507.95008675,0.00022923,2,"2025-04-21T13:30:41.056",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540718,1745242241065,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.065",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540719,1745242241074,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.074",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540720,1745242241083,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.083",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540721,1745242241093,"fUST",-575.4553595,0.00022923,2,"2025-04-21T13:30:41.093",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540722,1745242241102,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.102",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540723,1745242241112,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.112",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540724,1745242241121,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.121",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540725,1745242241130,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.130",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540726,1745242241140,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.140",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540727,1745242241150,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.150",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540728,1745242241160,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.160",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540729,1745242241170,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.170",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540730,1745242241179,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.179",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540731,1745242241188,"fUST",-1243.43,0.00022923,2,"2025-04-21T13:30:41.188",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540732,1745242241198,"fUST",-420.75450666,0.00022923,2,"2025-04-21T13:30:41.198",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540733,1745242241207,"fUST",-1000.0,0.00022923,2,"2025-04-21T13:30:41.207",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540734,1745242241216,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.216",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540735,1745242241226,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.226",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540736,1745242241236,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.236",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540737,1745242241245,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.245",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540738,1745242241254,"fUST",-591.82708747,0.00022923,2,"2025-04-21T13:30:41.254",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540739,1745242241264,"fUST",-188.0,0.00022923,2,"2025-04-21T13:30:41.264",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540740,1745242241274,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.274",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540741,1745242241283,"fUST",-639.49042075,0.00022923,2,"2025-04-21T13:30:41.283",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540742,1745242241291,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.291",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540743,1745242241301,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.301",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540744,1745242241310,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.310",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540745,1745242241319,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.319",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540746,1745242241329,"fUST",-411.25032271,0.00022923,2,"2025-04-21T13:30:41.329",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540747,1745242241338,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.338",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540748,1745242241348,"fUST",-580.59784293,0.00022923,2,"2025-04-21T13:30:41.348",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540749,1745242241357,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.357",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540750,1745242241366,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.366",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540751,1745242241376,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.376",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540752,1745242241385,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540753,1745242241394,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540754,1745242241403,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.403",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540755,1745242241412,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.412",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540756,1745242241421,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.421",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540757,1745242241430,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.430",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540758,1745242241439,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.439",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540759,1745242241448,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.448",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540760,1745242241457,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.457",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540761,1745242241466,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.466",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540762,1745242241475,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.475",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540763,1745242241484,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.484",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540764,1745242241493,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.493",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540765,1745242241503,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.503",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540766,1745242241511,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.511",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540767,1745242241520,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.520",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540768,1745242241529,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.529",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540769,1745242241539,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540770,1745242241547,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:41.547",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540771,1745242241556,"fUST",-512.52855931,0.00022923,2,"2025-04-21T13:30:41.556",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540772,1745242241565,"fUST",-500.0,0.00022973,2,"2025-04-21T13:30:41.565",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540773,1745242241576,"fUST",-500.0,0.00022973,2,"2025-04-21T13:30:41.576",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540774,1745242241586,"fUST",-500.0,0.00022973,2,"2025-04-21T13:30:41.586",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540775,1745242241595,"fUST",-500.0,0.00022973,2,"2025-04-21T13:30:41.595",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540776,1745242241605,"fUST",-500.0,0.00022973,2,"2025-04-21T13:30:41.605",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540777,1745242241615,"fUST",-280.42090887,0.00022973,2,"2025-04-21T13:30:41.615",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540778,1745242241626,"fUST",-246.81371561,0.00023,2,"2025-04-21T13:30:41.626",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540779,1745242241635,"fUST",-200.0,0.00023,2,"2025-04-21T13:30:41.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540780,1745242241644,"fUST",-500.0,0.00023026,2,"2025-04-21T13:30:41.644",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540781,1745242241654,"fUST",-500.0,0.00023026,2,"2025-04-21T13:30:41.654",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540782,1745242241663,"fUST",-500.0,0.00023026,2,"2025-04-21T13:30:41.663",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540783,1745242241672,"fUST",-500.0,0.00023026,2,"2025-04-21T13:30:41.672",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540784,1745242241681,"fUST",-500.0,0.00023026,2,"2025-04-21T13:30:41.681",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540785,1745242241690,"fUST",-534.63,0.00023027,2,"2025-04-21T13:30:41.690",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540786,1745242241699,"fUST",-500.0,0.00023027,2,"2025-04-21T13:30:41.699",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540787,1745242241708,"fUST",-500.0,0.00023027,2,"2025-04-21T13:30:41.708",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540788,1745242241718,"fUST",-157.42,0.00023027,2,"2025-04-21T13:30:41.718",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540789,1745242241727,"fUST",-500.0,0.00023027,2,"2025-04-21T13:30:41.727",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540790,1745242241736,"fUST",-500.0,0.00023027,2,"2025-04-21T13:30:41.736",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540791,1745242241746,"fUST",-298.35976474,0.00023073,2,"2025-04-21T13:30:41.746",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540792,1745242241755,"fUST",-500.0,0.00023073,2,"2025-04-21T13:30:41.755",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540793,1745242241765,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.765",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540794,1745242241774,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.774",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540795,1745242241783,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.783",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540796,1745242241792,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.792",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540797,1745242241802,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.802",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540798,1745242241811,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.811",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540799,1745242241820,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.820",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540800,1745242241830,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.830",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540801,1745242241839,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.839",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540802,1745242241847,"fUST",-500.0,0.00023091,2,"2025-04-21T13:30:41.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540803,1745242241857,"fUST",-500.0,0.00023094,2,"2025-04-21T13:30:41.857",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540804,1745242241866,"fUST",-500.0,0.00023094,2,"2025-04-21T13:30:41.866",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540805,1745242241875,"fUST",-2842.37,0.00023094,2,"2025-04-21T13:30:41.875",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540806,1745242241885,"fUST",-744.66,0.00023094,2,"2025-04-21T13:30:41.885",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540807,1745242241894,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.894",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540808,1745242241903,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.903",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540809,1745242241913,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.913",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540810,1745242241922,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.922",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540811,1745242241931,"fUST",-2667.39,0.00023095,2,"2025-04-21T13:30:41.931",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540812,1745242241941,"fUST",-1121.15,0.00023095,2,"2025-04-21T13:30:41.941",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540813,1745242241950,"fUST",-524.19518915,0.00023095,2,"2025-04-21T13:30:41.950",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540814,1745242241959,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.959",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540815,1745242241968,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.968",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540816,1745242241977,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.977",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540817,1745242241987,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.987",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540818,1745242241997,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:41.997",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540819,1745242242007,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:42.007",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540820,1745242242017,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:42.017",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540821,1745242242026,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:42.026",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540822,1745242242036,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:42.036",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540823,1745242242047,"fUST",-614.73,0.00023095,2,"2025-04-21T13:30:42.047",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540824,1745242242059,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:42.059",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540825,1745242242069,"fUST",-500.0,0.00023095,2,"2025-04-21T13:30:42.069",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540826,1745242242078,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.078",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540827,1745242242088,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.088",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540828,1745242242097,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.097",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540829,1745242242106,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.106",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540830,1745242242115,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.115",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540831,1745242242125,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.125",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540832,1745242242134,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.134",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540833,1745242242144,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.144",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540834,1745242242154,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.154",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540835,1745242242163,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.163",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540836,1745242242173,"fUST",-561.54,0.00023197,2,"2025-04-21T13:30:42.173",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540837,1745242242182,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.182",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540838,1745242242191,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.191",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540839,1745242242200,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.200",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540840,1745242242209,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.209",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540841,1745242242218,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.218",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540842,1745242242327,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.327",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540843,1745242242337,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.337",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540844,1745242242346,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.346",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540845,1745242242356,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.356",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540846,1745242242365,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.365",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540847,1745242242375,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540848,1745242242385,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540849,1745242242394,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540850,1745242242405,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.405",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540851,1745242242414,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540852,1745242242424,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540853,1745242242433,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.433",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540854,1745242242443,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540855,1745242242452,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540856,1745242242462,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540857,1745242242471,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540858,1745242242481,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.481",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540859,1745242242490,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.490",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540860,1745242242500,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.500",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540861,1745242242509,"fUST",-184.66,0.00023197,2,"2025-04-21T13:30:42.509",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540862,1745242242519,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.519",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540863,1745242242528,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.528",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540864,1745242242538,"fUST",-1243.43,0.00023197,2,"2025-04-21T13:30:42.538",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540865,1745242242547,"fUST",-1000.0,0.00023197,2,"2025-04-21T13:30:42.547",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540866,1745242242557,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.557",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540867,1745242242567,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.567",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540868,1745242242576,"fUST",-430.97096974,0.00023197,2,"2025-04-21T13:30:42.576",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540869,1745242242590,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.590",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540870,1745242242599,"fUST",-188.63167603,0.00023197,2,"2025-04-21T13:30:42.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540871,1745242242609,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.609",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540872,1745242242619,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.619",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540873,1745242242630,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.630",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540874,1745242242639,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.639",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540875,1745242242650,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.650",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540876,1745242242662,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.662",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540877,1745242242671,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.671",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540878,1745242242681,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.681",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540879,1745242242691,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.691",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540880,1745242242700,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.700",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540881,1745242242711,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.711",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540882,1745242242721,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.721",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540883,1745242242731,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.731",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540884,1745242242740,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.740",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540885,1745242242751,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.751",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540886,1745242242760,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.760",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540887,1745242242770,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.770",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540888,1745242242780,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.780",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540889,1745242242789,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.789",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540890,1745242242799,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.799",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540891,1745242242809,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.809",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540892,1745242242818,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.818",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540893,1745242242828,"fUST",-500.0,0.00023197,2,"2025-04-21T13:30:42.828",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540894,1745242242838,"fUST",-500.0,0.0002322,2,"2025-04-21T13:30:42.838",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540895,1745242242848,"fUST",-534.63,0.00023301,2,"2025-04-21T13:30:42.848",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540897,1745242242857,"fUST",-500.0,0.00023301,2,"2025-04-21T13:30:42.857",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540898,1745242242867,"fUST",-500.0,0.00023301,2,"2025-04-21T13:30:42.867",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540900,1745242242877,"fUST",-279.18,0.00023301,2,"2025-04-21T13:30:42.877",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540902,1745242242887,"fUST",-500.0,0.00023301,2,"2025-04-21T13:30:42.887",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540904,1745242242896,"fUST",-165.68750889,0.00023337,2,"2025-04-21T13:30:42.896",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540905,1745242242906,"fUST",-500.0,0.00023365,2,"2025-04-21T13:30:42.906",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540906,1745242242917,"fUST",-500.0,0.00023365,2,"2025-04-21T13:30:42.917",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540908,1745242242927,"fUST",-360.37,0.00023365,2,"2025-04-21T13:30:42.927",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540910,1745242242937,"fUST",-500.0,0.00023365,2,"2025-04-21T13:30:42.937",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540911,1745242242947,"fUST",-500.0,0.00023368,2,"2025-04-21T13:30:42.947",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540912,1745242242956,"fUST",-500.0,0.00023368,2,"2025-04-21T13:30:42.956",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540913,1745242242966,"fUST",-2842.37,0.00023368,2,"2025-04-21T13:30:42.966",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540914,1745242242976,"fUST",-744.66,0.00023368,2,"2025-04-21T13:30:42.976",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540916,1745242242985,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:42.985",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540918,1745242242995,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:42.995",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540920,1745242243005,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.005",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540921,1745242243014,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.014",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540922,1745242243024,"fUST",-2667.39,0.00023369,2,"2025-04-21T13:30:43.024",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540923,1745242243033,"fUST",-1121.15,0.00023369,2,"2025-04-21T13:30:43.033",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540924,1745242243043,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.043",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540925,1745242243053,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.053",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540926,1745242243062,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.062",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540927,1745242243072,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.072",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540928,1745242243082,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.082",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540929,1745242243092,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.092",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540930,1745242243102,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.102",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540931,1745242243111,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.111",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540932,1745242243122,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.122",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540933,1745242243131,"fUST",-614.73,0.00023369,2,"2025-04-21T13:30:43.131",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540934,1745242243141,"fUST",-524.93038541,0.00023369,2,"2025-04-21T13:30:43.141",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540935,1745242243151,"fUST",-500.0,0.00023369,2,"2025-04-21T13:30:43.151",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540936,1745242243161,"fUST",-500.0,0.00023407,2,"2025-04-21T13:30:43.161",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540937,1745242243172,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.172",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540938,1745242243182,"fUST",-538.28,0.00023471,2,"2025-04-21T13:30:43.182",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540939,1745242243192,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.192",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540940,1745242243202,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.202",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540941,1745242243212,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.212",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540942,1745242243223,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.223",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540943,1745242243232,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.232",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540944,1745242243241,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.241",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540945,1745242243251,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.251",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540946,1745242243259,"fUST",-523.01,0.00023471,2,"2025-04-21T13:30:43.259",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540947,1745242243269,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.269",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540948,1745242243278,"fUST",-175.89194595,0.00023471,2,"2025-04-21T13:30:43.278",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540949,1745242243287,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.287",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540950,1745242243296,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.296",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540951,1745242243306,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.306",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540952,1745242243315,"fUST",-330.74712041,0.00023471,2,"2025-04-21T13:30:43.315",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540953,1745242243325,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.325",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540954,1745242243334,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.334",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540955,1745242243344,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.344",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540956,1745242243353,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.353",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540957,1745242243363,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.363",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540958,1745242243372,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.372",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540959,1745242243381,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.381",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540960,1745242243391,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.391",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540961,1745242243401,"fUST",-1243.43,0.00023471,2,"2025-04-21T13:30:43.401",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540962,1745242243410,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.410",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540963,1745242243419,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.419",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540964,1745242243429,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.429",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540965,1745242243438,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.438",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540966,1745242243447,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.447",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540967,1745242243457,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.457",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540968,1745242243466,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.466",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540969,1745242243475,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.475",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540970,1745242243485,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.485",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540971,1745242243494,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.494",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540972,1745242243503,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.503",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540973,1745242243513,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.513",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540974,1745242243523,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.523",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540975,1745242243533,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.533",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540976,1745242243543,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.543",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540977,1745242243552,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.552",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540978,1745242243562,"fUST",-500.0,0.00023471,2,"2025-04-21T13:30:43.562",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540979,1745242243572,"fUST",-425.6940338,0.00023486,4,"2025-04-21T13:30:43.572",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540980,1745242243586,"fUST",-1000.0,0.00023556,2,"2025-04-21T13:30:43.586",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540981,1745242243595,"fUST",-1000.0,0.00023556,2,"2025-04-21T13:30:43.595",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540982,1745242243605,"fUST",-1000.0,0.00023556,2,"2025-04-21T13:30:43.605",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540983,1745242243616,"fUST",-1000.0,0.00023556,2,"2025-04-21T13:30:43.616",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540984,1745242243625,"fUST",-1000.0,0.00023556,2,"2025-04-21T13:30:43.625",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540985,1745242243635,"fUST",-1000.0,0.00023556,2,"2025-04-21T13:30:43.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540986,1745242243644,"fUST",-806.42100845,0.00023556,2,"2025-04-21T13:30:43.644",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540987,1745242243657,"fUST",-160.0,0.00023556,2,"2025-04-21T13:30:43.657",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540988,1745242243667,"fUST",-534.63,0.00023575,2,"2025-04-21T13:30:43.667",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540989,1745242243676,"fUST",-500.0,0.00023575,2,"2025-04-21T13:30:43.676",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540990,1745242243685,"fUST",-500.0,0.00023575,2,"2025-04-21T13:30:43.685",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540991,1745242243694,"fUST",-500.0,0.00023575,2,"2025-04-21T13:30:43.694",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540992,1745242243703,"fUST",-709.491555,0.00023602,2,"2025-04-21T13:30:43.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540993,1745242243713,"fUST",-600.0,0.00023616,2,"2025-04-21T13:30:43.713",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540994,1745242243722,"fUST",-500.0,0.00023639,2,"2025-04-21T13:30:43.722",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540995,1745242243731,"fUST",-500.0,0.00023639,2,"2025-04-21T13:30:43.731",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540996,1745242243741,"fUST",-500.0,0.00023639,2,"2025-04-21T13:30:43.741",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540997,1745242243751,"fUST",-500.0,0.00023642,2,"2025-04-21T13:30:43.751",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540998,1745242243760,"fUST",-500.0,0.00023642,2,"2025-04-21T13:30:43.760",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358540999,1745242243770,"fUST",-2842.37,0.00023642,2,"2025-04-21T13:30:43.770",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541000,1745242243780,"fUST",-744.66,0.00023642,2,"2025-04-21T13:30:43.780",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541001,1745242243790,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.790",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541002,1745242243802,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.802",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541003,1745242243811,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.811",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541004,1745242243821,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.821",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541005,1745242243830,"fUST",-2667.39,0.00023643,2,"2025-04-21T13:30:43.830",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541006,1745242243840,"fUST",-1121.15,0.00023643,2,"2025-04-21T13:30:43.840",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541007,1745242243850,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.850",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541008,1745242243860,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.860",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541009,1745242243869,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.869",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541010,1745242243879,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.879",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541011,1745242243888,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.888",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541012,1745242243899,"fUST",-299.10980055,0.00023643,2,"2025-04-21T13:30:43.899",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541013,1745242243908,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.908",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541014,1745242243918,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.918",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541015,1745242243928,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.928",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541016,1745242243937,"fUST",-614.73,0.00023643,2,"2025-04-21T13:30:43.937",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541017,1745242243947,"fUST",-500.0,0.00023643,2,"2025-04-21T13:30:43.947",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541018,1745242243956,"fUST",-587.0,0.00023712,2,"2025-04-21T13:30:43.956",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541019,1745242243966,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:43.966",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541020,1745242243976,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:43.976",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541021,1745242243985,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:43.985",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541022,1745242243994,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:43.994",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541023,1745242244004,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:44.004",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541024,1745242244013,"fUST",-329.54,0.00023745,2,"2025-04-21T13:30:44.013",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541025,1745242244022,"fUST",-1243.43,0.00023745,2,"2025-04-21T13:30:44.022",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541026,1745242244032,"fUST",-289.76213966,0.00023745,2,"2025-04-21T13:30:44.032",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541027,1745242244041,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:44.041",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541028,1745242244051,"fUST",-399.88,0.00023745,2,"2025-04-21T13:30:44.051",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541029,1745242244060,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:44.060",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541030,1745242244069,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:44.069",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541031,1745242244078,"fUST",-500.0,0.00023745,2,"2025-04-21T13:30:44.078",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541032,1745242244088,"fUST",-396.95,0.00023745,2,"2025-04-21T13:30:44.088",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541033,1745242244097,"fUST",-534.63,0.00023849,2,"2025-04-21T13:30:44.097",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541035,1745242244106,"fUST",-500.0,0.00023849,2,"2025-04-21T13:30:44.106",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541036,1745242244115,"fUST",-500.0,0.00023849,2,"2025-04-21T13:30:44.115",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541037,1745242244125,"fUST",-500.0,0.00023849,2,"2025-04-21T13:30:44.125",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541038,1745242244134,"fUST",-500.0,0.00023916,2,"2025-04-21T13:30:44.134",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541039,1745242244144,"fUST",-500.0,0.00023916,2,"2025-04-21T13:30:44.144",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541040,1745242244154,"fUST",-2842.37,0.00023916,2,"2025-04-21T13:30:44.154",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541041,1745242244163,"fUST",-744.66,0.00023916,2,"2025-04-21T13:30:44.163",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541042,1745242244173,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.173",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541043,1745242244183,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.183",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541044,1745242244192,"fUST",-258.32535579,0.00023917,2,"2025-04-21T13:30:44.192",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541045,1745242244202,"fUST",-443.82217317,0.00023917,2,"2025-04-21T13:30:44.202",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541046,1745242244211,"fUST",-2667.39,0.00023917,2,"2025-04-21T13:30:44.211",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541047,1745242244221,"fUST",-1121.15,0.00023917,2,"2025-04-21T13:30:44.221",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541048,1745242244230,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.230",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541049,1745242244240,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.240",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541050,1745242244249,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.249",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541051,1745242244258,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.258",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541052,1745242244268,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.268",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541053,1745242244277,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.277",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541054,1745242244286,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.286",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541055,1745242244297,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.297",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541056,1745242244306,"fUST",-614.73,0.00023917,2,"2025-04-21T13:30:44.306",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541057,1745242244316,"fUST",-500.0,0.00023917,2,"2025-04-21T13:30:44.316",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541058,1745242244325,"fUST",-587.0,0.00023941,2,"2025-04-21T13:30:44.325",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541059,1745242244334,"fUST",-500.0,0.00024019,2,"2025-04-21T13:30:44.334",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541060,1745242244344,"fUST",-500.0,0.00024019,2,"2025-04-21T13:30:44.344",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541061,1745242244353,"fUST",-500.0,0.00024019,2,"2025-04-21T13:30:44.353",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541062,1745242244363,"fUST",-500.0,0.00024019,2,"2025-04-21T13:30:44.363",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541063,1745242244372,"fUST",-500.0,0.00024019,2,"2025-04-21T13:30:44.372",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541064,1745242244381,"fUST",-1243.43,0.00024019,2,"2025-04-21T13:30:44.381",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541065,1745242244391,"fUST",-500.0,0.00024019,2,"2025-04-21T13:30:44.391",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541066,1745242244402,"fUST",-500.0,0.00024109,2,"2025-04-21T13:30:44.402",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541067,1745242244411,"fUST",-500.0,0.00024109,2,"2025-04-21T13:30:44.411",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541068,1745242244421,"fUST",-500.0,0.00024109,2,"2025-04-21T13:30:44.421",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541069,1745242244431,"fUST",-250.01037945,0.00024109,2,"2025-04-21T13:30:44.431",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541070,1745242244442,"fUST",-534.63,0.00024123,2,"2025-04-21T13:30:44.442",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541071,1745242244451,"fUST",-450.83748754,0.00024123,2,"2025-04-21T13:30:44.451",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541072,1745242244461,"fUST",-500.0,0.00024123,2,"2025-04-21T13:30:44.461",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541073,1745242244471,"fUST",-500.0,0.00024123,2,"2025-04-21T13:30:44.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541074,1745242244480,"fUST",-500.0,0.00024139,2,"2025-04-21T13:30:44.480",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541075,1745242244489,"fUST",-500.0,0.00024182,2,"2025-04-21T13:30:44.489",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541076,1745242244499,"fUST",-500.0,0.0002419,2,"2025-04-21T13:30:44.499",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541077,1745242244510,"fUST",-500.0,0.0002419,2,"2025-04-21T13:30:44.510",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541078,1745242244520,"fUST",-2842.37,0.0002419,2,"2025-04-21T13:30:44.520",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541079,1745242244529,"fUST",-744.66,0.0002419,2,"2025-04-21T13:30:44.529",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541080,1745242244539,"fUST",-371.150905,0.00024191,2,"2025-04-21T13:30:44.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541081,1745242244549,"fUST",-500.0,0.00024191,2,"2025-04-21T13:30:44.549",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541082,1745242244560,"fUST",-2667.39,0.00024191,2,"2025-04-21T13:30:44.560",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541083,1745242244570,"fUST",-1121.15,0.00024191,2,"2025-04-21T13:30:44.570",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541084,1745242244581,"fUST",-500.0,0.00024191,2,"2025-04-21T13:30:44.581",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541085,1745242244593,"fUST",-500.0,0.00024191,2,"2025-04-21T13:30:44.593",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541086,1745242244602,"fUST",-500.0,0.00024191,2,"2025-04-21T13:30:44.602",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541087,1745242244611,"fUST",-500.0,0.00024191,2,"2025-04-21T13:30:44.611",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541088,1745242244620,"fUST",-500.0,0.00024191,2,"2025-04-21T13:30:44.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541089,1745242244630,"fUST",-500.0,0.00024191,2,"2025-04-21T13:30:44.630",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541090,1745242244640,"fUST",-272.41442622,0.00024191,2,"2025-04-21T13:30:44.640",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541091,1745242244651,"fUST",-614.73,0.00024191,2,"2025-04-21T13:30:44.651",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541092,1745242244660,"fUST",-364.72,0.00024191,2,"2025-04-21T13:30:44.660",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541093,1745242244670,"fUST",-500.0,0.00024293,2,"2025-04-21T13:30:44.670",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541094,1745242244680,"fUST",-500.0,0.00024293,2,"2025-04-21T13:30:44.680",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541095,1745242244688,"fUST",-510.6288705,0.00024293,2,"2025-04-21T13:30:44.688",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541096,1745242244698,"fUST",-500.0,0.00024293,2,"2025-04-21T13:30:44.698",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541097,1745242244708,"fUST",-500.0,0.00024293,2,"2025-04-21T13:30:44.708",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541098,1745242244717,"fUST",-1243.43,0.00024293,2,"2025-04-21T13:30:44.717",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541099,1745242244727,"fUST",-500.0,0.00024293,2,"2025-04-21T13:30:44.727",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541100,1745242244736,"fUST",-500.0,0.000243,2,"2025-04-21T13:30:44.736",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541101,1745242244745,"fUST",-425.6940338,0.00024348,5,"2025-04-21T13:30:44.745",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541102,1745242244754,"fUST",-500.0,0.00024383,2,"2025-04-21T13:30:44.754",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541103,1745242244764,"fUST",-500.0,0.00024383,2,"2025-04-21T13:30:44.764",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541104,1745242244773,"fUST",-617.313101,0.00024383,2,"2025-04-21T13:30:44.773",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541105,1745242244783,"fUST",-534.63,0.00024397,2,"2025-04-21T13:30:44.783",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541106,1745242244792,"fUST",-500.0,0.00024397,2,"2025-04-21T13:30:44.792",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541107,1745242244801,"fUST",-500.0,0.00024397,2,"2025-04-21T13:30:44.801",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541108,1745242244904,"fUST",-500.0,0.00024464,2,"2025-04-21T13:30:44.904",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541109,1745242244914,"fUST",-500.0,0.00024464,2,"2025-04-21T13:30:44.914",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541110,1745242244923,"fUST",-500.0,0.00024464,2,"2025-04-21T13:30:44.923",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541111,1745242244933,"fUST",-2842.37,0.00024464,2,"2025-04-21T13:30:44.933",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541112,1745242244942,"fUST",-744.66,0.00024464,2,"2025-04-21T13:30:44.942",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541113,1745242244952,"fUST",-534.7358614,0.00024465,2,"2025-04-21T13:30:44.952",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541114,1745242244961,"fUST",-2667.39,0.00024465,2,"2025-04-21T13:30:44.961",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541115,1745242244971,"fUST",-1121.15,0.00024465,2,"2025-04-21T13:30:44.971",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541116,1745242244980,"fUST",-500.0,0.00024465,2,"2025-04-21T13:30:44.980",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541117,1745242244990,"fUST",-500.0,0.00024465,2,"2025-04-21T13:30:44.990",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541118,1745242245000,"fUST",-500.0,0.00024465,2,"2025-04-21T13:30:45.000",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541119,1745242245010,"fUST",-500.0,0.00024465,2,"2025-04-21T13:30:45.010",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541120,1745242245019,"fUST",-449.46853017,0.00024465,2,"2025-04-21T13:30:45.019",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541121,1745242245028,"fUST",-500.0,0.00024465,2,"2025-04-21T13:30:45.028",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541122,1745242245038,"fUST",-614.73,0.00024465,2,"2025-04-21T13:30:45.038",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541123,1745242245047,"fUST",-500.0,0.00024567,2,"2025-04-21T13:30:45.047",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541124,1745242245057,"fUST",-349.32572232,0.00024567,2,"2025-04-21T13:30:45.057",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541125,1745242245066,"fUST",-500.0,0.00024567,2,"2025-04-21T13:30:45.066",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541126,1745242245075,"fUST",-500.0,0.00024567,2,"2025-04-21T13:30:45.075",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541127,1745242245085,"fUST",-1243.43,0.00024567,2,"2025-04-21T13:30:45.085",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541128,1745242245094,"fUST",-500.0,0.00024567,2,"2025-04-21T13:30:45.094",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541129,1745242245103,"fUST",-500.0,0.00024574,2,"2025-04-21T13:30:45.103",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541130,1745242245113,"fUST",-977.8845713,0.00024658,4,"2025-04-21T13:30:45.113",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541131,1745242245123,"fUST",-534.63,0.00024671,2,"2025-04-21T13:30:45.123",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541132,1745242245132,"fUST",-500.0,0.00024671,2,"2025-04-21T13:30:45.132",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541133,1745242245142,"fUST",-500.0,0.00024671,2,"2025-04-21T13:30:45.142",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541134,1745242245152,"fUST",-563.43736002,0.00024732,2,"2025-04-21T13:30:45.152",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541135,1745242245162,"fUST",-500.0,0.00024738,2,"2025-04-21T13:30:45.162",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541136,1745242245171,"fUST",-500.0,0.00024738,2,"2025-04-21T13:30:45.171",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541137,1745242245180,"fUST",-2842.37,0.00024738,2,"2025-04-21T13:30:45.180",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541138,1745242245189,"fUST",-744.66,0.00024738,2,"2025-04-21T13:30:45.189",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541139,1745242245198,"fUST",-2667.39,0.00024739,2,"2025-04-21T13:30:45.198",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541140,1745242245207,"fUST",-1121.15,0.00024739,2,"2025-04-21T13:30:45.207",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541141,1745242245216,"fUST",-500.0,0.00024739,2,"2025-04-21T13:30:45.216",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541142,1745242245225,"fUST",-500.0,0.00024739,2,"2025-04-21T13:30:45.225",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541143,1745242245235,"fUST",-480.24,0.00024739,2,"2025-04-21T13:30:45.235",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541144,1745242245244,"fUST",-500.0,0.00024739,2,"2025-04-21T13:30:45.244",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541145,1745242245253,"fUST",-500.0,0.00024739,2,"2025-04-21T13:30:45.253",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541146,1745242245263,"fUST",-614.73,0.00024739,2,"2025-04-21T13:30:45.263",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541147,1745242245273,"fUST",-500.0,0.00024841,2,"2025-04-21T13:30:45.273",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541148,1745242245283,"fUST",-576.22258523,0.00024841,2,"2025-04-21T13:30:45.283",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541149,1745242245292,"fUST",-500.0,0.00024841,2,"2025-04-21T13:30:45.292",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541150,1745242245302,"fUST",-1243.43,0.00024841,2,"2025-04-21T13:30:45.302",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541151,1745242245311,"fUST",-500.0,0.00024841,2,"2025-04-21T13:30:45.311",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541152,1745242245320,"fUST",-51634.34674895,0.000249,2,"2025-04-21T13:30:45.320",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541153,1745242245406,"fUST",-70958.1084717,0.000249,2,"2025-04-21T13:30:45.406",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541154,1745242245417,"fUST",-348.28,0.000249,2,"2025-04-21T13:30:45.417",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541155,1745242245433,"fUST",-474.86891819,0.000249,2,"2025-04-21T13:30:45.433",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541156,1745242245445,"fUST",-1853.52497526,0.000249,2,"2025-04-21T13:30:45.445",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541157,1745242245544,"fUST",-403.3728666,0.00021998,2,"2025-04-21T13:30:45.544",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541158,1745242245747,"fUST",-376.5171334,0.00021998,2,"2025-04-21T13:30:45.747",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541159,1745242245757,"fUST",-779.89,0.00022272,2,"2025-04-21T13:30:45.757",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541160,1745242245767,"fUST",-779.89,0.00022546,2,"2025-04-21T13:30:45.767",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541161,1745242245777,"fUST",-779.89,0.0002282,2,"2025-04-21T13:30:45.777",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541162,1745242245787,"fUST",-779.89,0.00023094,2,"2025-04-21T13:30:45.787",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541163,1745242245797,"fUST",-779.89,0.00023368,2,"2025-04-21T13:30:45.797",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541164,1745242245807,"fUST",-779.89,0.00023642,2,"2025-04-21T13:30:45.807",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541165,1745242245818,"fUST",-779.89,0.00023916,2,"2025-04-21T13:30:45.818",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541166,1745242245828,"fUST",-779.89,0.0002419,2,"2025-04-21T13:30:45.828",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541167,1745242245839,"fUST",-779.89,0.00024464,2,"2025-04-21T13:30:45.839",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541168,1745242245848,"fUST",-779.89,0.00024738,2,"2025-04-21T13:30:45.848",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541169,1745242245858,"fUST",-28252.92109042,0.000249,2,"2025-04-21T13:30:45.858",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541173,1745242246589,"fUST",-500.0,0.00021998,2,"2025-04-21T13:30:46.589",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541174,1745242246599,"fUST",-500.0,0.00021998,2,"2025-04-21T13:30:46.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541175,1745242246608,"fUST",-500.0,0.00022923,2,"2025-04-21T13:30:46.608",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541176,1745242246618,"fUST",-587.32,0.00023197,2,"2025-04-21T13:30:46.618",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541177,1745242246629,"fUST",-2851.7646938,0.000249,2,"2025-04-21T13:30:46.629",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541262,1745242852153,"fUST",10000.0,0.00025,30,"2025-04-21T13:40:52.153",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541266,1745242867468,"fUST",10000.0,0.00025,30,"2025-04-21T13:41:07.468",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541273,1745242887549,"fUST",10000.0,0.00025,30,"2025-04-21T13:41:27.549",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541274,1745242903945,"fUST",10000.0,0.00025,30,"2025-04-21T13:41:43.945",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541277,1745242919600,"fUST",10000.0,0.00025,30,"2025-04-21T13:41:59.600",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541281,1745242935562,"fUST",7940.0,0.00025,30,"2025-04-21T13:42:15.562",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541354,1745243437385,"fUST",-286.20197888,0.00019,2,"2025-04-21T13:50:37.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541355,1745243437395,"fUST",-500.0,0.00019918,2,"2025-04-21T13:50:37.395",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541356,1745243437404,"fUST",-500.0,0.00020011,2,"2025-04-21T13:50:37.404",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541357,1745243437414,"fUST",-500.0,0.00020446,2,"2025-04-21T13:50:37.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541358,1745243437424,"fUST",-500.0,0.00020476,2,"2025-04-21T13:50:37.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541359,1745243437433,"fUST",-500.0,0.00020584,2,"2025-04-21T13:50:37.433",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541360,1745243437443,"fUST",-165.68750889,0.00020762,2,"2025-04-21T13:50:37.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541361,1745243437452,"fUST",-500.0,0.00020881,2,"2025-04-21T13:50:37.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541362,1745243437462,"fUST",-500.0,0.00021,2,"2025-04-21T13:50:37.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541363,1745243437471,"fUST",-500.0,0.00021154,2,"2025-04-21T13:50:37.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541364,1745243437481,"fUST",-500.0,0.0002177,2,"2025-04-21T13:50:37.481",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541365,1745243437490,"fUST",-50000.0,0.0002177,2,"2025-04-21T13:50:37.490",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541366,1745243437500,"fUST",-1005.49104597,0.00021816,2,"2025-04-21T13:50:37.500",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541367,1745243437509,"fUST",-162.32983012,0.00021817,2,"2025-04-21T13:50:37.509",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541368,1745243437519,"fUST",-500.0,0.00021851,2,"2025-04-21T13:50:37.519",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541369,1745243437528,"fUST",-300.0,0.00021915,2,"2025-04-21T13:50:37.528",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541370,1745243437537,"fUST",-300.0,0.00021915,2,"2025-04-21T13:50:37.537",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541371,1745243437546,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.546",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541372,1745243437557,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.557",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541373,1745243437566,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.566",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541374,1745243437575,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.575",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541375,1745243437584,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.584",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541376,1745243437594,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.594",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541377,1745243437603,"fUST",-281.19041685,0.00021916,2,"2025-04-21T13:50:37.603",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541378,1745243437612,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.612",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541379,1745243437622,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.622",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541380,1745243437631,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.631",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541381,1745243437640,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.640",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541382,1745243437650,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.650",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541383,1745243437660,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.660",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541384,1745243437670,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.670",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541385,1745243437679,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.679",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541386,1745243437688,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.688",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541387,1745243437697,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.697",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541388,1745243437707,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.707",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541389,1745243437716,"fUST",-202.74168547,0.00021916,2,"2025-04-21T13:50:37.716",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541390,1745243437725,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.725",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541391,1745243437734,"fUST",-200.66243382,0.00021916,2,"2025-04-21T13:50:37.734",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541392,1745243437744,"fUST",-422.50795899,0.00021916,2,"2025-04-21T13:50:37.744",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541393,1745243437753,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.753",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541394,1745243437763,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.763",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541395,1745243437772,"fUST",-500.0,0.00021916,2,"2025-04-21T13:50:37.772",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541396,1745243437782,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.782",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541397,1745243437791,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.791",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541398,1745243437800,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.800",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541399,1745243437809,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.809",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541400,1745243437819,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.819",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541401,1745243437828,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.828",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541402,1745243437837,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.837",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541403,1745243437847,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541404,1745243437856,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.856",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541405,1745243437866,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.866",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541406,1745243437876,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.876",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541407,1745243437886,"fUST",-501.72675394,0.00021917,2,"2025-04-21T13:50:37.886",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541408,1745243437895,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.895",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541409,1745243437904,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.904",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541410,1745243437913,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.913",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541411,1745243437923,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.923",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541412,1745243437932,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.932",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541413,1745243437943,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.943",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541414,1745243437955,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.955",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541415,1745243437964,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.964",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541416,1745243437973,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.973",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541417,1745243437983,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.983",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541418,1745243437993,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:37.993",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541419,1745243438002,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.002",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541420,1745243438011,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.011",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541421,1745243438023,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.023",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541423,1745243438032,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.032",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541424,1745243438041,"fUST",-518.88,0.00021917,2,"2025-04-21T13:50:38.041",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541425,1745243438051,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.051",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541426,1745243438060,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.060",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541427,1745243438070,"fUST",-422.71671576,0.00021917,2,"2025-04-21T13:50:38.070",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541428,1745243438079,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.079",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541429,1745243438089,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.089",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541430,1745243438098,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.098",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541431,1745243438107,"fUST",-519.46794305,0.00021917,2,"2025-04-21T13:50:38.107",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541432,1745243438117,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.117",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541433,1745243438126,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.126",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541434,1745243438135,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.135",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541436,1745243438147,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.147",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541438,1745243438156,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.156",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541439,1745243438166,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.166",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541440,1745243438175,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.175",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541441,1745243438184,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.184",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541442,1745243438194,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.194",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541443,1745243438204,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.204",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541444,1745243438214,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.214",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541445,1745243438223,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.223",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541446,1745243438233,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.233",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541447,1745243438242,"fUST",-501.9125667,0.00021917,2,"2025-04-21T13:50:38.242",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541448,1745243438251,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.251",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541449,1745243438261,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.261",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541450,1745243438270,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.270",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541451,1745243438280,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.280",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541452,1745243438289,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.289",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541453,1745243438298,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.298",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541454,1745243438308,"fUST",-511.73611036,0.00021917,2,"2025-04-21T13:50:38.308",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541455,1745243438317,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.317",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541456,1745243438326,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.326",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541458,1745243438336,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.336",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541459,1745243438345,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.345",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541460,1745243438355,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.355",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541462,1745243438364,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.364",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541464,1745243438373,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.373",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541466,1745243438383,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.383",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541467,1745243438393,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.393",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541469,1745243438403,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.403",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541471,1745243438412,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.412",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541473,1745243438422,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.422",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541474,1745243438433,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.433",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541475,1745243438443,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541476,1745243438452,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541477,1745243438476,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.476",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541478,1745243438488,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.488",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541479,1745243438499,"fUST",-519.28566222,0.00021917,2,"2025-04-21T13:50:38.499",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541480,1745243438509,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.509",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541481,1745243438519,"fUST",-391.63814497,0.00021917,2,"2025-04-21T13:50:38.519",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541482,1745243438529,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.529",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541483,1745243438539,"fUST",-233.97922326,0.00021917,2,"2025-04-21T13:50:38.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541484,1745243438549,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.549",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541485,1745243438559,"fUST",-507.13101537,0.00021917,2,"2025-04-21T13:50:38.559",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541487,1745243438569,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.569",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541489,1745243438579,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.579",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541491,1745243438589,"fUST",-430.84146691,0.00021917,2,"2025-04-21T13:50:38.589",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541493,1745243438599,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541495,1745243438609,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.609",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541497,1745243438618,"fUST",-292.08124095,0.00021917,2,"2025-04-21T13:50:38.618",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541499,1745243438628,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.628",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541501,1745243438638,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541503,1745243438647,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.647",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541505,1745243438657,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.657",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541507,1745243438667,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.667",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541509,1745243438676,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.676",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541511,1745243438685,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.685",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541514,1745243438697,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.697",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541516,1745243438709,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.709",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541518,1745243438719,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.719",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541520,1745243438728,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.728",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541522,1745243438738,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.738",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541524,1745243438748,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541526,1745243438758,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541528,1745243438768,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.768",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541530,1745243438777,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.777",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541532,1745243438788,"fUST",-1000.0,0.00021917,2,"2025-04-21T13:50:38.788",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541534,1745243438798,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.798",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541536,1745243438807,"fUST",-501.26562701,0.00021917,2,"2025-04-21T13:50:38.807",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541538,1745243438817,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.817",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541541,1745243438827,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.827",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541543,1745243438837,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.837",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541545,1745243438847,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541547,1745243438856,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.856",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541549,1745243438865,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.865",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541551,1745243438875,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:38.875",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541567,1745243438884,"fUST",-605.50502793,0.00021917,2,"2025-04-21T13:50:38.884",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541569,1745243439037,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.037",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541571,1745243439047,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.047",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541573,1745243439058,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.058",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541575,1745243439068,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.068",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541577,1745243439078,"fUST",-530.40608626,0.00021917,2,"2025-04-21T13:50:39.078",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541579,1745243439088,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.088",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541582,1745243439098,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.098",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541585,1745243439108,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.108",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541587,1745243439119,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.119",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541589,1745243439128,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.128",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541591,1745243439137,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.137",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541593,1745243439147,"fUST",-252.53732369,0.00021917,2,"2025-04-21T13:50:39.147",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541595,1745243439157,"fUST",-600.38719613,0.00021917,2,"2025-04-21T13:50:39.157",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541597,1745243439167,"fUST",-500.00000001,0.00021917,2,"2025-04-21T13:50:39.167",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541599,1745243439176,"fUST",-528.85,0.00021917,2,"2025-04-21T13:50:39.176",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541601,1745243439186,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.186",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541603,1745243439195,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.195",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541605,1745243439205,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.205",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541607,1745243439216,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.216",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541609,1745243439226,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.226",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541611,1745243439236,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.236",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541614,1745243439246,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.246",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541615,1745243439256,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.256",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541618,1745243439266,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.266",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541620,1745243439276,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.276",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541621,1745243439285,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.285",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541623,1745243439295,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.295",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541626,1745243439305,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.305",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541628,1745243439314,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.314",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541629,1745243439323,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.323",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541631,1745243439332,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.332",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541633,1745243439342,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.342",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541635,1745243439351,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.351",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541638,1745243439360,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.360",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541640,1745243439370,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.370",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541642,1745243439379,"fUST",-506.92,0.00021917,2,"2025-04-21T13:50:39.379",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541644,1745243439388,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.388",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541646,1745243439398,"fUST",-564.3,0.00021917,2,"2025-04-21T13:50:39.398",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541648,1745243439407,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.407",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541650,1745243439417,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.417",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541652,1745243439426,"fUST",-587.0,0.00021917,2,"2025-04-21T13:50:39.426",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541654,1745243439436,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.436",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541656,1745243439446,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.446",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541658,1745243439455,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.455",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541660,1745243439465,"fUST",-555.40390908,0.00021917,2,"2025-04-21T13:50:39.465",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541662,1745243439475,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.475",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541664,1745243439485,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.485",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541666,1745243439494,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.494",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541668,1745243439508,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.508",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541670,1745243439518,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.518",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541672,1745243439527,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.527",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541674,1745243439537,"fUST",-647.62,0.00021917,2,"2025-04-21T13:50:39.537",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541677,1745243439547,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.547",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541679,1745243439557,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.557",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541681,1745243439567,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.567",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541683,1745243439577,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.577",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541685,1745243439587,"fUST",-529.44612255,0.00021917,2,"2025-04-21T13:50:39.587",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541687,1745243439596,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.596",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541689,1745243439605,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.605",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541691,1745243439615,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.615",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541693,1745243439625,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.625",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541695,1745243439635,"fUST",-502.69893315,0.00021917,2,"2025-04-21T13:50:39.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541697,1745243439644,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.644",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541699,1745243439654,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.654",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541701,1745243439663,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.663",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541703,1745243439672,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.672",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541705,1745243439682,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.682",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541707,1745243439692,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.692",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541709,1745243439701,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.701",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541711,1745243439712,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.712",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541713,1745243439722,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.722",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541715,1745243439731,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.731",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541717,1745243439741,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.741",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541719,1745243439752,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.752",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541722,1745243439762,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.762",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541724,1745243439771,"fUST",-602.66,0.00021917,2,"2025-04-21T13:50:39.771",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541726,1745243439782,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:39.782",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541728,1745243439792,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.792",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541730,1745243439801,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.801",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541732,1745243439811,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.811",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541734,1745243439821,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.821",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541736,1745243439831,"fUST",-151.89566953,0.00021917,2,"2025-04-21T13:50:39.831",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541738,1745243439840,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.840",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541740,1745243439849,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:39.849",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541742,1745243439858,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.858",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541744,1745243439868,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.868",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541746,1745243439877,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.877",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541748,1745243439887,"fUST",-397.59169717,0.00021917,2,"2025-04-21T13:50:39.887",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541749,1745243439896,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:39.896",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541750,1745243439906,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.906",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541751,1745243439917,"fUST",-5202.56,0.00021917,2,"2025-04-21T13:50:39.917",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541752,1745243439927,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.927",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541753,1745243439937,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.937",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541754,1745243439951,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.951",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541755,1745243439963,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.963",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541756,1745243439973,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.973",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541757,1745243439983,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.983",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541758,1745243439993,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:39.993",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541760,1745243440002,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.002",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541762,1745243440011,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.011",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541763,1745243440023,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.023",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541764,1745243440033,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.033",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541765,1745243440043,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.043",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541766,1745243440052,"fUST",-243.93906821,0.00021917,2,"2025-04-21T13:50:40.052",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541767,1745243440061,"fUST",-1000.0,0.00021917,2,"2025-04-21T13:50:40.061",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541768,1745243440071,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.071",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541769,1745243440080,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.080",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541771,1745243440090,"fUST",-547.95,0.00021917,2,"2025-04-21T13:50:40.090",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541772,1745243440100,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.100",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541773,1745243440110,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.110",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541774,1745243440119,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.119",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541776,1745243440129,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.129",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541778,1745243440138,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.138",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541779,1745243440149,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.149",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541780,1745243440159,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.159",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541781,1745243440169,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.169",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541782,1745243440178,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.178",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541783,1745243440188,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.188",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541784,1745243440198,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.198",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541785,1745243440209,"fUST",-508.32155499,0.00021917,2,"2025-04-21T13:50:40.209",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541786,1745243440218,"fUST",-503.65917983,0.00021917,2,"2025-04-21T13:50:40.218",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541787,1745243440228,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.228",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541788,1745243440238,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.238",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541789,1745243440247,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.247",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541790,1745243440257,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.257",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541791,1745243440266,"fUST",-545.44,0.00021917,2,"2025-04-21T13:50:40.266",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541792,1745243440276,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.276",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541793,1745243440287,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.287",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541794,1745243440297,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.297",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541795,1745243440308,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.308",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541796,1745243440317,"fUST",-1365.07,0.00021917,2,"2025-04-21T13:50:40.317",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541797,1745243440327,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.327",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541798,1745243440337,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.337",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541799,1745243440347,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.347",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541800,1745243440357,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.357",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541801,1745243440366,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.366",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541802,1745243440375,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541803,1745243440385,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541804,1745243440394,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541805,1745243440404,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.404",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541806,1745243440414,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541807,1745243440423,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.423",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541808,1745243440433,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.433",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541809,1745243440442,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.442",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541810,1745243440452,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541811,1745243440464,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.464",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541812,1745243440474,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.474",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541813,1745243440484,"fUST",-623.92,0.00021917,2,"2025-04-21T13:50:40.484",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541814,1745243440493,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.493",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541815,1745243440503,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.503",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541817,1745243440512,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.512",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541819,1745243440522,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.522",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541820,1745243440531,"fUST",-849.44,0.00021917,2,"2025-04-21T13:50:40.531",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541821,1745243440541,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.541",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541822,1745243440550,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.550",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541823,1745243440560,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.560",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541824,1745243440570,"fUST",-2919.09,0.00021917,2,"2025-04-21T13:50:40.570",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541825,1745243440580,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.580",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541826,1745243440590,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.590",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541827,1745243440599,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541828,1745243440609,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.609",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541829,1745243440619,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.619",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541830,1745243440628,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.628",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541831,1745243440638,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541832,1745243440648,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.648",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541833,1745243440657,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.657",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541834,1745243440667,"fUST",-503.49,0.00021917,2,"2025-04-21T13:50:40.667",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541835,1745243440676,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.676",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541836,1745243440686,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.686",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541837,1745243440695,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.695",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541838,1745243440708,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.708",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541839,1745243440719,"fUST",-619.41,0.00021917,2,"2025-04-21T13:50:40.719",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541840,1745243440729,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.729",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541841,1745243440738,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.738",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541842,1745243440748,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541843,1745243440764,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.764",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541844,1745243440786,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541845,1745243440809,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.809",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541846,1745243440831,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.831",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541847,1745243440854,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.854",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541848,1745243440877,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.877",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541849,1745243440900,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.900",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541850,1745243440922,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.922",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541851,1745243440945,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.945",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541852,1745243440964,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.964",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541853,1745243440974,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.974",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541854,1745243440983,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.983",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541855,1745243440992,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:40.992",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541856,1745243441003,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.003",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541857,1745243441012,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.012",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541858,1745243441022,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.022",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541859,1745243441031,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.031",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541860,1745243441041,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.041",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541861,1745243441051,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.051",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541862,1745243441060,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.060",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541863,1745243441070,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.070",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541864,1745243441080,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.080",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541865,1745243441090,"fUST",-752.53,0.00021917,2,"2025-04-21T13:50:41.090",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541866,1745243441099,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.099",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541867,1745243441109,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.109",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541868,1745243441119,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.119",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541869,1745243441129,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.129",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541870,1745243441139,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.139",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541871,1745243441147,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.147",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541872,1745243441156,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.156",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541873,1745243441166,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.166",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541874,1745243441176,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.176",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541875,1745243441186,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.186",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541876,1745243441195,"fUST",-736.91,0.00021917,2,"2025-04-21T13:50:41.195",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541877,1745243441205,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.205",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541878,1745243441215,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.215",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541879,1745243441224,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.224",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541880,1745243441234,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.234",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541881,1745243441244,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.244",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541882,1745243441253,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.253",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541883,1745243441263,"fUST",-558.15253874,0.00021917,2,"2025-04-21T13:50:41.263",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541884,1745243441273,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.273",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541885,1745243441283,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.283",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541886,1745243441292,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.292",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541887,1745243441302,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.302",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541888,1745243441311,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.311",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541889,1745243441321,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.321",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541891,1745243441331,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.331",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541892,1745243441340,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.340",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541893,1745243441350,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:41.350",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541894,1745243441359,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.359",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541895,1745243441368,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.368",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541896,1745243441377,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.377",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541897,1745243441387,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:41.387",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541898,1745243441396,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.396",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541899,1745243441406,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.406",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541900,1745243441415,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:41.415",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541902,1745243441424,"fUST",-207.15256034,0.00021917,2,"2025-04-21T13:50:41.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541903,1745243441434,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541905,1745243441443,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541906,1745243441452,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541907,1745243441462,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541909,1745243441471,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541911,1745243441481,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.481",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541913,1745243441490,"fUST",-589.47,0.00021917,2,"2025-04-21T13:50:41.490",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541915,1745243441499,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.499",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541917,1745243441508,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:41.508",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541919,1745243441517,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:41.517",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541921,1745243441526,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:41.526",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541923,1745243441536,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.536",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541925,1745243441545,"fUST",-151.83733519,0.00021917,2,"2025-04-21T13:50:41.545",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541928,1745243441554,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.554",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541930,1745243441564,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.564",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541932,1745243441573,"fUST",-607.94,0.00021917,2,"2025-04-21T13:50:41.573",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541934,1745243441582,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.582",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541936,1745243441591,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.591",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541948,1745243441694,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.694",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541950,1745243441705,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.705",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541952,1745243441715,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.715",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541954,1745243441724,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.724",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541956,1745243441733,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.733",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541958,1745243441742,"fUST",-151.0,0.00021917,2,"2025-04-21T13:50:41.742",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541960,1745243441752,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.752",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541962,1745243441762,"fUST",-1438.62,0.00021917,2,"2025-04-21T13:50:41.762",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541964,1745243441771,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.771",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541966,1745243441781,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.781",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541968,1745243441790,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.790",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541970,1745243441800,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.800",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541972,1745243441810,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:41.810",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541974,1745243441820,"fUST",-3898.24,0.00021917,2,"2025-04-21T13:50:41.820",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541976,1745243441829,"fUST",-1209.97,0.00021917,2,"2025-04-21T13:50:41.829",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541978,1745243441838,"fUST",-161.02454812,0.00021918,2,"2025-04-21T13:50:41.838",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541980,1745243441848,"fUST",-500.0,0.00021973,2,"2025-04-21T13:50:41.848",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541982,1745243441858,"fUST",-500.0,0.00021973,2,"2025-04-21T13:50:41.858",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541984,1745243441867,"fUST",-500.0,0.00021973,2,"2025-04-21T13:50:41.867",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541986,1745243441876,"fUST",-500.0,0.00021973,2,"2025-04-21T13:50:41.876",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541988,1745243441885,"fUST",-500.0,0.00021973,2,"2025-04-21T13:50:41.885",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541990,1745243441895,"fUST",-500.0,0.00021973,2,"2025-04-21T13:50:41.895",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541992,1745243441904,"fUST",-500.0,0.00021996,2,"2025-04-21T13:50:41.904",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541994,1745243441913,"fUST",-500.0,0.00021997,2,"2025-04-21T13:50:41.913",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541996,1745243441922,"fUST",-500.0,0.00021997,2,"2025-04-21T13:50:41.922",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358541998,1745243441932,"fUST",-500.0,0.00021997,2,"2025-04-21T13:50:41.932",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542000,1745243441942,"fUST",-500.0,0.00021997,2,"2025-04-21T13:50:41.942",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542002,1745243441955,"fUST",-500.0,0.00021997,2,"2025-04-21T13:50:41.955",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542004,1745243441964,"fUST",-500.0,0.00021997,2,"2025-04-21T13:50:41.964",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542006,1745243441974,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:41.974",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542008,1745243441983,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:41.983",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542010,1745243441992,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:41.992",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542012,1745243442001,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.001",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542014,1745243442010,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.010",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542016,1745243442020,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.020",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542018,1745243442031,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.031",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542020,1745243442040,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.040",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542022,1745243442050,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.050",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542024,1745243442059,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.059",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542026,1745243442069,"fUST",-557.91,0.00021998,2,"2025-04-21T13:50:42.069",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542028,1745243442078,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.078",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542030,1745243442088,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.088",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542032,1745243442097,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.097",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542033,1745243442106,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.106",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542034,1745243442116,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.116",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542035,1745243442126,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.126",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542036,1745243442135,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.135",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542037,1745243442145,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.145",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542038,1745243442154,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.154",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542039,1745243442164,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.164",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542040,1745243442173,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.173",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542041,1745243442182,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.182",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542042,1745243442191,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.191",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542043,1745243442201,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.201",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542045,1745243442211,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.211",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542047,1745243442220,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.220",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542049,1745243442229,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.229",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542051,1745243442238,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.238",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542053,1745243442247,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.247",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542055,1745243442257,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.257",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542057,1745243442266,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.266",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542059,1745243442275,"fUST",-501.64088487,0.00021998,2,"2025-04-21T13:50:42.275",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542061,1745243442284,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.284",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542063,1745243442293,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.293",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542065,1745243442303,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.303",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542067,1745243442312,"fUST",-501.55938333,0.00021998,2,"2025-04-21T13:50:42.312",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542069,1745243442322,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.322",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542071,1745243442332,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.332",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542073,1745243442340,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.340",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542075,1745243442349,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.349",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542077,1745243442359,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.359",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542079,1745243442368,"fUST",-556.69870642,0.00021998,2,"2025-04-21T13:50:42.368",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542081,1745243442379,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.379",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542083,1745243442388,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.388",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542085,1745243442397,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.397",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542087,1745243442406,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.406",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542089,1745243442416,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.416",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542091,1745243442425,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.425",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542093,1745243442434,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542095,1745243442443,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542097,1745243442452,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542099,1745243442461,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.461",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542101,1745243442472,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.472",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542103,1745243442482,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.482",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542105,1745243442491,"fUST",-545.52,0.00021998,2,"2025-04-21T13:50:42.491",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542107,1745243442500,"fUST",-565.68678295,0.00021998,2,"2025-04-21T13:50:42.500",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542109,1745243442510,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.510",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542111,1745243442519,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.519",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542113,1745243442528,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.528",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542115,1745243442538,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.538",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542117,1745243442547,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.547",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542119,1745243442557,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.557",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542121,1745243442566,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.566",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542123,1745243442575,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.575",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542126,1745243442585,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.585",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542127,1745243442594,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.594",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542129,1745243442603,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.603",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542131,1745243442613,"fUST",-724.52,0.00021998,2,"2025-04-21T13:50:42.613",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542133,1745243442622,"fUST",-576.34,0.00021998,2,"2025-04-21T13:50:42.622",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542136,1745243442632,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.632",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542138,1745243442642,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.642",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542139,1745243442651,"fUST",-534.67,0.00021998,2,"2025-04-21T13:50:42.651",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542141,1745243442661,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.661",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542143,1745243442671,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.671",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542145,1745243442680,"fUST",-501.4554595,0.00021998,2,"2025-04-21T13:50:42.680",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542147,1745243442689,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.689",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542149,1745243442698,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.698",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542152,1745243442709,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.709",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542154,1745243442718,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.718",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542156,1745243442728,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.728",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542158,1745243442737,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.737",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542160,1745243442748,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542162,1745243442757,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.757",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542164,1745243442766,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.766",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542166,1745243442775,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.775",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542168,1745243442784,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.784",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542169,1745243442793,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.793",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542171,1745243442802,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.802",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542173,1745243442812,"fUST",-756.94,0.00021998,2,"2025-04-21T13:50:42.812",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542175,1745243442821,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.821",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542178,1745243442830,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.830",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542180,1745243442840,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.840",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542181,1745243442849,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.849",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542183,1745243442859,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.859",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542185,1745243442868,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.868",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542188,1745243442878,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.878",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542190,1745243442887,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.887",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542192,1745243442897,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.897",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542194,1745243442906,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.906",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542196,1745243442915,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.915",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542198,1745243442924,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.924",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542200,1745243442933,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.933",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542202,1745243442943,"fUST",-596.58,0.00021998,2,"2025-04-21T13:50:42.943",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542204,1745243442957,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.957",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542206,1745243442966,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.966",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542208,1745243442976,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.976",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542210,1745243442985,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.985",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542212,1745243442995,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:42.995",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542214,1745243443004,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.004",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542216,1745243443014,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.014",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542219,1745243443024,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.024",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542222,1745243443035,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.035",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542224,1745243443044,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.044",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542226,1745243443054,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.054",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542228,1745243443063,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.063",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542230,1745243443073,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.073",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542232,1745243443082,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.082",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542234,1745243443091,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.091",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542236,1745243443100,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.100",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542238,1745243443110,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.110",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542240,1745243443119,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.119",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542241,1745243443128,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.128",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542245,1745243443138,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.138",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542248,1745243443147,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.147",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542250,1745243443157,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.157",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542251,1745243443166,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.166",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542253,1745243443176,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.176",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542255,1745243443185,"fUST",-528.6,0.00021998,2,"2025-04-21T13:50:43.185",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542257,1745243443194,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.194",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542259,1745243443205,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.205",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542261,1745243443215,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.215",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542264,1745243443226,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.226",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542267,1745243443236,"fUST",-500.0,0.00021998,2,"2025-04-21T13:50:43.236",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542269,1745243443245,"fUST",-6568.46,0.00021999,2,"2025-04-21T13:50:43.245",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542272,1745243443256,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.256",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542275,1745243443266,"fUST",-178.64367383,0.00021999,2,"2025-04-21T13:50:43.266",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542278,1745243443289,"fUST",-321.35632617,0.00021999,2,"2025-04-21T13:50:43.289",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542280,1745243443299,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.299",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542283,1745243443309,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.309",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542287,1745243443319,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.319",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542290,1745243443329,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.329",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542293,1745243443338,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.338",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542296,1745243443348,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.348",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542299,1745243443358,"fUST",-524.98448047,0.00021999,2,"2025-04-21T13:50:43.358",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542301,1745243443367,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.367",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542303,1745243443376,"fUST",-500.0,0.00021999,2,"2025-04-21T13:50:43.376",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542305,1745243443385,"fUST",-160.0,0.00021999,2,"2025-04-21T13:50:43.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542307,1745243443394,"fUST",-151.0,0.00022054,2,"2025-04-21T13:50:43.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542309,1745243443404,"fUST",-500.0,0.00022054,2,"2025-04-21T13:50:43.404",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542311,1745243443413,"fUST",-151.86947762,0.00022054,2,"2025-04-21T13:50:43.413",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542313,1745243443422,"fUST",-500.0,0.00022054,2,"2025-04-21T13:50:43.422",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542315,1745243443431,"fUST",-199.48579549,0.00022054,2,"2025-04-21T13:50:43.431",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542317,1745243443440,"fUST",-246.45003749,0.00022054,2,"2025-04-21T13:50:43.440",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542319,1745243443450,"fUST",-162.32983011,0.00022069,2,"2025-04-21T13:50:43.450",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542321,1745243443460,"fUST",-500.0,0.00022134,2,"2025-04-21T13:50:43.460",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542323,1745243443470,"fUST",-294.87005724,0.00022173,2,"2025-04-21T13:50:43.470",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542337,1745243443589,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:43.589",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542339,1745243443599,"fUST",-205.12994276,0.00022173,2,"2025-04-21T13:50:43.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542341,1745243443609,"fUST",-500.0,0.00022173,2,"2025-04-21T13:50:43.609",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542343,1745243443618,"fUST",-500.0,0.00022173,2,"2025-04-21T13:50:43.618",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542345,1745243443627,"fUST",-158.86769169,0.00022173,2,"2025-04-21T13:50:43.627",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542348,1745243443639,"fUST",-341.13230831,0.00022173,2,"2025-04-21T13:50:43.639",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542350,1745243443648,"fUST",-500.0,0.00022173,2,"2025-04-21T13:50:43.648",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542352,1745243443658,"fUST",-300.0,0.00022173,2,"2025-04-21T13:50:43.658",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542353,1745243443667,"fUST",-500.0,0.00022173,2,"2025-04-21T13:50:43.667",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542354,1745243443677,"fUST",-500.0,0.00022173,2,"2025-04-21T13:50:43.677",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542355,1745243443686,"fUST",-500.0,0.00022173,2,"2025-04-21T13:50:43.686",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542356,1745243443695,"fUST",-500.0,0.00022173,2,"2025-04-21T13:50:43.695",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542357,1745243443704,"fUST",-500.0,0.00022187,2,"2025-04-21T13:50:43.704",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542358,1745243443713,"fUST",-500.0,0.0002219,2,"2025-04-21T13:50:43.713",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542359,1745243443723,"fUST",-500.0,0.0002219,2,"2025-04-21T13:50:43.723",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542360,1745243443732,"fUST",-151.0,0.00022191,2,"2025-04-21T13:50:43.732",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542361,1745243443741,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.741",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542362,1745243443750,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.750",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542363,1745243443759,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.759",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542365,1745243443769,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.769",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542367,1745243443779,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.779",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542369,1745243443801,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.801",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542371,1745243443824,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.824",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542374,1745243443846,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.846",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542376,1745243443866,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.866",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542378,1745243443886,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.886",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542380,1745243443906,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.906",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542381,1745243443928,"fUST",-500.57455695,0.00022191,2,"2025-04-21T13:50:43.928",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542385,1745243443952,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.952",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542388,1745243443974,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.974",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542391,1745243443994,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:43.994",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542393,1745243444009,"fUST",-167.87,0.00022191,2,"2025-04-21T13:50:44.009",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542397,1745243444019,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.019",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542413,1745243444117,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.117",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542415,1745243444127,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.127",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542417,1745243444137,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.137",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542419,1745243444145,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.145",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542421,1745243444155,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.155",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542423,1745243444164,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.164",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542425,1745243444173,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.173",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542427,1745243444182,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.182",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542429,1745243444192,"fUST",-569.02903026,0.00022191,2,"2025-04-21T13:50:44.192",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542431,1745243444202,"fUST",-381.3855356,0.00022191,2,"2025-04-21T13:50:44.202",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542433,1745243444211,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.211",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542435,1745243444220,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.220",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542436,1745243444229,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.229",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542439,1745243444239,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.239",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542441,1745243444248,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.248",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542443,1745243444258,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.258",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542445,1745243444268,"fUST",-76.41927285,0.00022191,2,"2025-04-21T13:50:44.268",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542457,1745243444375,"fUST",-178.93072715,0.00022191,2,"2025-04-21T13:50:44.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542459,1745243444384,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.384",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542461,1745243444394,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542463,1745243444403,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.403",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542465,1745243444412,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.412",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542467,1745243444421,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.421",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542469,1745243444430,"fUST",-611.44423951,0.00022191,2,"2025-04-21T13:50:44.430",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542471,1745243444439,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.439",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542473,1745243444448,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.448",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542475,1745243444458,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.458",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542477,1745243444468,"fUST",-230.34157984,0.00022191,2,"2025-04-21T13:50:44.468",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542479,1745243444478,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.478",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542481,1745243444487,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.487",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542483,1745243444497,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.497",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542485,1745243444506,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.506",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542487,1745243444515,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.515",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542489,1745243444525,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.525",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542491,1745243444534,"fUST",-212.38,0.00022191,2,"2025-04-21T13:50:44.534",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542493,1745243444543,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.543",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542495,1745243444552,"fUST",-5202.56,0.00022191,2,"2025-04-21T13:50:44.552",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542496,1745243444562,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.562",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542498,1745243444572,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.572",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542500,1745243444581,"fUST",-267.39,0.00022191,2,"2025-04-21T13:50:44.581",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542501,1745243444590,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.590",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542503,1745243444599,"fUST",-254.91,0.00022191,2,"2025-04-21T13:50:44.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542504,1745243444608,"fUST",-599.51964485,0.00022191,2,"2025-04-21T13:50:44.608",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542506,1745243444618,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.618",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542507,1745243444626,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.626",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542509,1745243444635,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542510,1745243444645,"fUST",-1365.07,0.00022191,2,"2025-04-21T13:50:44.645",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542512,1745243444654,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.654",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542513,1745243444663,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.663",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542515,1745243444672,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.672",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542517,1745243444682,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.682",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542518,1745243444691,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.691",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542520,1745243444700,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.700",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542521,1745243444711,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.711",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542523,1745243444720,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.720",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542524,1745243444730,"fUST",-849.44,0.00022191,2,"2025-04-21T13:50:44.730",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542526,1745243444739,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.739",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542527,1745243444748,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542529,1745243444758,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542531,1745243444767,"fUST",-2919.09,0.00022191,2,"2025-04-21T13:50:44.767",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542532,1745243444776,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.776",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542534,1745243444786,"fUST",-461.89,0.00022191,2,"2025-04-21T13:50:44.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542536,1745243444796,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.796",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542537,1745243444805,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.805",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542539,1745243444814,"fUST",-301.71,0.00022191,2,"2025-04-21T13:50:44.814",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542540,1745243444823,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.823",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542542,1745243444832,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.832",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542544,1745243444842,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.842",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542546,1745243444851,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.851",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542547,1745243444861,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.861",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542549,1745243444871,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.871",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542551,1745243444880,"fUST",-752.53,0.00022191,2,"2025-04-21T13:50:44.880",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542552,1745243444889,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.889",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542554,1745243444899,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.899",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542555,1745243444908,"fUST",-736.91,0.00022191,2,"2025-04-21T13:50:44.908",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542557,1745243444921,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.921",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542559,1745243444930,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.930",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542560,1745243444940,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.940",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542562,1745243444951,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.951",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542564,1745243444961,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.961",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542565,1745243444971,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.971",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542567,1745243444981,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.981",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542569,1745243444991,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:44.991",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542570,1745243445000,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:45.000",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542572,1745243445010,"fUST",-314.45,0.00022191,2,"2025-04-21T13:50:45.010",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542574,1745243445020,"fUST",-322.89,0.00022191,2,"2025-04-21T13:50:45.020",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542575,1745243445029,"fUST",-1438.62,0.00022191,2,"2025-04-21T13:50:45.029",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542577,1745243445039,"fUST",-444.45855009,0.00022191,2,"2025-04-21T13:50:45.039",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542579,1745243445049,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:45.049",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542580,1745243445058,"fUST",-3898.24,0.00022191,2,"2025-04-21T13:50:45.058",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542582,1745243445068,"fUST",-1209.97,0.00022191,2,"2025-04-21T13:50:45.068",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542584,1745243445078,"fUST",-500.0,0.00022191,2,"2025-04-21T13:50:45.078",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542585,1745243445087,"fUST",-500.0,0.00022271,2,"2025-04-21T13:50:45.087",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542587,1745243445096,"fUST",-500.0,0.00022271,2,"2025-04-21T13:50:45.096",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542589,1745243445106,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.106",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542590,1745243445115,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.115",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542592,1745243445126,"fUST",-542.83401299,0.00022272,2,"2025-04-21T13:50:45.126",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542594,1745243445146,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.146",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542595,1745243445170,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.170",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542597,1745243445192,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.192",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542599,1745243445219,"fUST",-601.92490994,0.00022272,2,"2025-04-21T13:50:45.219",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542601,1745243445248,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.248",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542603,1745243445272,"fUST",-279.7,0.00022272,2,"2025-04-21T13:50:45.272",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542604,1745243445294,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.294",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542606,1745243445318,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.318",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542608,1745243445329,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.329",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542609,1745243445339,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.339",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542611,1745243445348,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.348",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542613,1745243445357,"fUST",-724.52,0.00022272,2,"2025-04-21T13:50:45.357",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542614,1745243445366,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.366",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542616,1745243445376,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.376",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542618,1745243445385,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542619,1745243445394,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542621,1745243445404,"fUST",-756.94,0.00022272,2,"2025-04-21T13:50:45.404",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542622,1745243445414,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542624,1745243445423,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.423",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542626,1745243445432,"fUST",-340.02,0.00022272,2,"2025-04-21T13:50:45.432",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542627,1745243445442,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.442",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542629,1745243445451,"fUST",-184.51,0.00022272,2,"2025-04-21T13:50:45.451",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542631,1745243445460,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.460",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542632,1745243445469,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.469",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542634,1745243445479,"fUST",-596.58,0.00022272,2,"2025-04-21T13:50:45.479",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542636,1745243445488,"fUST",-538.28,0.00022272,2,"2025-04-21T13:50:45.488",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542637,1745243445497,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.497",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542639,1745243445507,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.507",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542641,1745243445515,"fUST",-194.39,0.00022272,2,"2025-04-21T13:50:45.515",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542642,1745243445524,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.524",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542644,1745243445534,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.534",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542646,1745243445543,"fUST",-360.37,0.00022272,2,"2025-04-21T13:50:45.543",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542647,1745243445552,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.552",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542649,1745243445561,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.561",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542651,1745243445571,"fUST",-500.0,0.00022272,2,"2025-04-21T13:50:45.571",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542652,1745243445581,"fUST",-6568.46,0.00022273,2,"2025-04-21T13:50:45.581",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542654,1745243445591,"fUST",-162.32983011,0.0002232,2,"2025-04-21T13:50:45.591",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542656,1745243445600,"fUST",-151.0,0.00022328,2,"2025-04-21T13:50:45.600",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542657,1745243445610,"fUST",-500.0,0.00022328,2,"2025-04-21T13:50:45.610",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542659,1745243445620,"fUST",-501.89404873,0.00022328,2,"2025-04-21T13:50:45.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542661,1745243445629,"fUST",-709.491555,0.00022336,2,"2025-04-21T13:50:45.629",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542662,1745243445638,"fUST",-500.0,0.00022408,2,"2025-04-21T13:50:45.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542664,1745243445647,"fUST",-500.0,0.00022464,2,"2025-04-21T13:50:45.647",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542666,1745243445657,"fUST",-273.54287354,0.00022465,2,"2025-04-21T13:50:45.657",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542667,1745243445666,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.666",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542669,1745243445675,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.675",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542671,1745243445684,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.684",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542672,1745243445694,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.694",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542674,1745243445703,"fUST",-418.39,0.00022465,2,"2025-04-21T13:50:45.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542676,1745243445714,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.714",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542677,1745243445723,"fUST",-494.72,0.00022465,2,"2025-04-21T13:50:45.723",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542679,1745243445733,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.733",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542680,1745243445742,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.742",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542681,1745243445751,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.751",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542682,1745243445760,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.760",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542683,1745243445770,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.770",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542684,1745243445779,"fUST",-294.54,0.00022465,2,"2025-04-21T13:50:45.779",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542685,1745243445788,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.788",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542686,1745243445797,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.797",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542687,1745243445806,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.806",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542688,1745243445816,"fUST",-5202.56,0.00022465,2,"2025-04-21T13:50:45.816",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542689,1745243445825,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.825",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542690,1745243445834,"fUST",-386.02334222,0.00022465,2,"2025-04-21T13:50:45.834",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542691,1745243445843,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.843",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542692,1745243445852,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.852",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542693,1745243445861,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.861",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542694,1745243445871,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.871",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542695,1745243445880,"fUST",-1365.07,0.00022465,2,"2025-04-21T13:50:45.880",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542697,1745243445890,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.890",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542698,1745243445899,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.899",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542700,1745243445908,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.908",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542702,1745243445918,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.918",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542704,1745243445927,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.927",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542706,1745243445936,"fUST",-849.44,0.00022465,2,"2025-04-21T13:50:45.936",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542708,1745243445946,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.946",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542710,1745243445959,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.959",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542712,1745243445968,"fUST",-2919.09,0.00022465,2,"2025-04-21T13:50:45.968",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542714,1745243445978,"fUST",-561.54,0.00022465,2,"2025-04-21T13:50:45.978",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542716,1745243445987,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.987",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542718,1745243445998,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:45.998",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542720,1745243446009,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.009",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542722,1745243446018,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.018",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542724,1745243446028,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.028",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542726,1745243446037,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.037",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542728,1745243446046,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.046",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542730,1745243446056,"fUST",-752.53,0.00022465,2,"2025-04-21T13:50:46.056",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542733,1745243446065,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.065",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542735,1745243446074,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.074",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542737,1745243446083,"fUST",-736.91,0.00022465,2,"2025-04-21T13:50:46.083",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542739,1745243446092,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.092",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542741,1745243446101,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.101",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542744,1745243446110,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.110",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542760,1745243446120,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.120",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542762,1745243446218,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.218",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542764,1745243446227,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.227",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542766,1745243446237,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.237",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542768,1745243446246,"fUST",-1438.62,0.00022465,2,"2025-04-21T13:50:46.246",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542770,1745243446255,"fUST",-500.0,0.00022465,2,"2025-04-21T13:50:46.255",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542772,1745243446264,"fUST",-3898.24,0.00022465,2,"2025-04-21T13:50:46.264",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542774,1745243446272,"fUST",-1209.97,0.00022465,2,"2025-04-21T13:50:46.272",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542777,1745243446282,"fUST",-500.0,0.00022545,2,"2025-04-21T13:50:46.282",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542779,1745243446292,"fUST",-500.04,0.00022545,2,"2025-04-21T13:50:46.292",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542781,1745243446301,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.301",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542783,1745243446310,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.310",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542785,1745243446320,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.320",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542787,1745243446329,"fUST",-724.52,0.00022546,2,"2025-04-21T13:50:46.329",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542789,1745243446339,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.339",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542791,1745243446348,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.348",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542793,1745243446358,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.358",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542795,1745243446367,"fUST",-756.94,0.00022546,2,"2025-04-21T13:50:46.367",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542797,1745243446377,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.377",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542799,1745243446386,"fUST",-510.77,0.00022546,2,"2025-04-21T13:50:46.386",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542801,1745243446396,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.396",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542803,1745243446405,"fUST",-596.58,0.00022546,2,"2025-04-21T13:50:46.405",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542805,1745243446415,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.415",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542808,1745243446424,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542810,1745243446434,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542812,1745243446444,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.444",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542814,1745243446455,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.455",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542816,1745243446465,"fUST",-500.0,0.00022546,2,"2025-04-21T13:50:46.465",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542818,1745243446474,"fUST",-6568.46,0.00022547,2,"2025-04-21T13:50:46.474",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542820,1745243446483,"fUST",-162.32983011,0.00022572,2,"2025-04-21T13:50:46.483",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542822,1745243446493,"fUST",-500.0,0.00022682,2,"2025-04-21T13:50:46.493",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542824,1745243446503,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.503",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542826,1745243446512,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.512",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542828,1745243446521,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.521",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542830,1745243446530,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.530",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542832,1745243446539,"fUST",-232.58834975,0.00022739,2,"2025-04-21T13:50:46.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542834,1745243446549,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.549",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542836,1745243446558,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.558",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542838,1745243446567,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.567",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542840,1745243446576,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.576",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542842,1745243446585,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.585",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542844,1745243446595,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.595",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542846,1745243446604,"fUST",-5202.56,0.00022739,2,"2025-04-21T13:50:46.604",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542848,1745243446613,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.613",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542850,1745243446623,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.623",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542852,1745243446632,"fUST",-589.49520417,0.00022739,2,"2025-04-21T13:50:46.632",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542854,1745243446641,"fUST",-1365.07,0.00022739,2,"2025-04-21T13:50:46.641",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542856,1745243446651,"fUST",-405.99161107,0.00022739,2,"2025-04-21T13:50:46.651",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542858,1745243446661,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.661",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542860,1745243446672,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.672",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542862,1745243446682,"fUST",-849.44,0.00022739,2,"2025-04-21T13:50:46.682",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542864,1745243446691,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.691",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542867,1745243446700,"fUST",-2919.09,0.00022739,2,"2025-04-21T13:50:46.700",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542869,1745243446709,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.709",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542871,1745243446718,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.718",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542873,1745243446728,"fUST",-575.89473422,0.00022739,2,"2025-04-21T13:50:46.728",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542875,1745243446737,"fUST",-283.82148938,0.00022739,2,"2025-04-21T13:50:46.737",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542877,1745243446746,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.746",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542879,1745243446755,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.755",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542881,1745243446764,"fUST",-752.53,0.00022739,2,"2025-04-21T13:50:46.764",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542883,1745243446773,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.773",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542885,1745243446783,"fUST",-736.91,0.00022739,2,"2025-04-21T13:50:46.783",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542887,1745243446792,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.792",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542889,1745243446801,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.801",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542891,1745243446810,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.810",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542893,1745243446819,"fUST",-523.01,0.00022739,2,"2025-04-21T13:50:46.819",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542895,1745243446828,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.828",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542897,1745243446838,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.838",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542899,1745243446847,"fUST",-1438.62,0.00022739,2,"2025-04-21T13:50:46.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542901,1745243446857,"fUST",-500.0,0.00022739,2,"2025-04-21T13:50:46.857",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542903,1745243446866,"fUST",-3898.24,0.00022739,2,"2025-04-21T13:50:46.866",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542905,1745243446875,"fUST",-1209.97,0.00022739,2,"2025-04-21T13:50:46.875",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542907,1745243446884,"fUST",-500.0,0.00022764,2,"2025-04-21T13:50:46.884",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542909,1745243446893,"fUST",-565.60613541,0.00022764,2,"2025-04-21T13:50:46.893",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542911,1745243446903,"fUST",-500.0,0.00022764,2,"2025-04-21T13:50:46.903",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542913,1745243446912,"fUST",-500.0,0.00022764,2,"2025-04-21T13:50:46.912",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542915,1745243446921,"fUST",-500.0,0.00022764,2,"2025-04-21T13:50:46.921",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542917,1745243446931,"fUST",-500.0,0.00022764,2,"2025-04-21T13:50:46.931",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542919,1745243446940,"fUST",-500.0,0.00022764,2,"2025-04-21T13:50:46.940",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542922,1745243446953,"fUST",-500.0,0.00022764,2,"2025-04-21T13:50:46.953",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542924,1745243446962,"fUST",-500.0,0.00022764,2,"2025-04-21T13:50:46.962",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542926,1745243446971,"fUST",-729.16666667,0.00022815,2,"2025-04-21T13:50:46.971",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542928,1745243446980,"fUST",-160.0,0.00022815,2,"2025-04-21T13:50:46.980",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542930,1745243446990,"fUST",-420.65680271,0.00022815,2,"2025-04-21T13:50:46.990",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542932,1745243447000,"fUST",-160.0,0.00022815,2,"2025-04-21T13:50:47.000",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542934,1745243447009,"fUST",-160.0,0.00022815,2,"2025-04-21T13:50:47.009",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542936,1745243447018,"fUST",-160.0,0.00022815,2,"2025-04-21T13:50:47.018",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542938,1745243447029,"fUST",-500.0,0.00022819,2,"2025-04-21T13:50:47.029",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542940,1745243447039,"fUST",-500.0,0.0002282,2,"2025-04-21T13:50:47.039",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542942,1745243447048,"fUST",-524.93038541,0.0002282,2,"2025-04-21T13:50:47.048",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542944,1745243447057,"fUST",-500.0,0.0002282,2,"2025-04-21T13:50:47.057",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542946,1745243447065,"fUST",-724.52,0.0002282,2,"2025-04-21T13:50:47.065",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542948,1745243447075,"fUST",-500.0,0.0002282,2,"2025-04-21T13:50:47.075",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542950,1745243447084,"fUST",-756.94,0.0002282,2,"2025-04-21T13:50:47.084",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542952,1745243447093,"fUST",-500.0,0.0002282,2,"2025-04-21T13:50:47.093",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542954,1745243447102,"fUST",-260.84,0.0002282,2,"2025-04-21T13:50:47.102",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542956,1745243447111,"fUST",-596.58,0.0002282,2,"2025-04-21T13:50:47.111",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542958,1745243447120,"fUST",-500.0,0.0002282,2,"2025-04-21T13:50:47.120",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542960,1745243447129,"fUST",-164.01963961,0.0002282,2,"2025-04-21T13:50:47.129",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542962,1745243447138,"fUST",-6568.46,0.00022821,2,"2025-04-21T13:50:47.138",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542964,1745243447147,"fUST",-162.32983011,0.00022823,2,"2025-04-21T13:50:47.147",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542966,1745243447156,"fUST",-421.86451792,0.000229,2,"2025-04-21T13:50:47.156",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542968,1745243447166,"fUST",-207.9118896,0.000229,2,"2025-04-21T13:50:47.166",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542970,1745243447174,"fUST",-1461.11353969,0.000229,4,"2025-04-21T13:50:47.174",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542972,1745243447183,"fUST",-500.0,0.00022927,2,"2025-04-21T13:50:47.183",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542974,1745243447192,"fUST",-500.0,0.00022956,2,"2025-04-21T13:50:47.192",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542976,1745243447202,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.202",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542978,1745243447211,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.211",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542980,1745243447226,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.226",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542982,1745243447235,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.235",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542984,1745243447244,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.244",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542986,1745243447254,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.254",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542988,1745243447263,"fUST",-395.42,0.00023013,2,"2025-04-21T13:50:47.263",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542990,1745243447272,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.272",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542991,1745243447281,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.281",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542993,1745243447290,"fUST",-5202.56,0.00023013,2,"2025-04-21T13:50:47.290",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542995,1745243447299,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.299",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542998,1745243447308,"fUST",-386.19518915,0.00023013,2,"2025-04-21T13:50:47.308",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358542999,1745243447317,"fUST",-1365.07,0.00023013,2,"2025-04-21T13:50:47.317",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543001,1745243447326,"fUST",-542.09,0.00023013,2,"2025-04-21T13:50:47.326",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543003,1745243447335,"fUST",-298.65,0.00023013,2,"2025-04-21T13:50:47.335",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543005,1745243447343,"fUST",-849.44,0.00023013,2,"2025-04-21T13:50:47.343",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543007,1745243447352,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.352",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543009,1745243447361,"fUST",-2919.09,0.00023013,2,"2025-04-21T13:50:47.361",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543011,1745243447370,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.370",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543014,1745243447381,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.381",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543016,1745243447390,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.390",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543017,1745243447399,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.399",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543019,1745243447407,"fUST",-752.53,0.00023013,2,"2025-04-21T13:50:47.407",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543021,1745243447416,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.416",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543023,1745243447425,"fUST",-736.91,0.00023013,2,"2025-04-21T13:50:47.425",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543025,1745243447434,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543027,1745243447443,"fUST",-386.48,0.00023013,2,"2025-04-21T13:50:47.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543030,1745243447452,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543031,1745243447462,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543034,1745243447471,"fUST",-1438.62,0.00023013,2,"2025-04-21T13:50:47.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543036,1745243447480,"fUST",-500.0,0.00023013,2,"2025-04-21T13:50:47.480",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543038,1745243447489,"fUST",-3898.24,0.00023013,2,"2025-04-21T13:50:47.489",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543039,1745243447498,"fUST",-1209.97,0.00023013,2,"2025-04-21T13:50:47.498",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543042,1745243447507,"fUST",-505.16503556,0.00023093,2,"2025-04-21T13:50:47.507",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543043,1745243447516,"fUST",-500.0,0.00023094,2,"2025-04-21T13:50:47.516",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543046,1745243447525,"fUST",-500.0,0.00023094,2,"2025-04-21T13:50:47.525",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543048,1745243447534,"fUST",-724.52,0.00023094,2,"2025-04-21T13:50:47.534",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543050,1745243447543,"fUST",-500.0,0.00023094,2,"2025-04-21T13:50:47.543",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543052,1745243447552,"fUST",-756.94,0.00023094,2,"2025-04-21T13:50:47.552",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543053,1745243447561,"fUST",-500.0,0.00023094,2,"2025-04-21T13:50:47.561",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543055,1745243447570,"fUST",-596.58,0.00023094,2,"2025-04-21T13:50:47.570",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543058,1745243447579,"fUST",-500.0,0.00023094,2,"2025-04-21T13:50:47.579",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543060,1745243447588,"fUST",-6568.46,0.00023095,2,"2025-04-21T13:50:47.588",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543062,1745243447597,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.597",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543064,1745243447606,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.606",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543066,1745243447615,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.615",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543068,1745243447624,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.624",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543070,1745243447633,"fUST",-563.71535579,0.00023287,2,"2025-04-21T13:50:47.633",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543072,1745243447642,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.642",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543074,1745243447651,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.651",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543076,1745243447660,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.660",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543078,1745243447669,"fUST",-5202.56,0.00023287,2,"2025-04-21T13:50:47.669",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543080,1745243447678,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.678",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543082,1745243447687,"fUST",-1365.07,0.00023287,2,"2025-04-21T13:50:47.687",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543084,1745243447696,"fUST",-849.44,0.00023287,2,"2025-04-21T13:50:47.696",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543086,1745243447705,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.705",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543088,1745243447714,"fUST",-2919.09,0.00023287,2,"2025-04-21T13:50:47.714",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543090,1745243447723,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.723",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543092,1745243447731,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.731",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543094,1745243447740,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.740",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543095,1745243447749,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.749",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543096,1745243447758,"fUST",-752.53,0.00023287,2,"2025-04-21T13:50:47.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543097,1745243447767,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.767",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543098,1745243447777,"fUST",-736.91,0.00023287,2,"2025-04-21T13:50:47.777",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543099,1745243447786,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543100,1745243447796,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.796",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543101,1745243447806,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.806",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543102,1745243447815,"fUST",-1438.62,0.00023287,2,"2025-04-21T13:50:47.815",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543103,1745243447824,"fUST",-500.0,0.00023287,2,"2025-04-21T13:50:47.824",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543104,1745243447833,"fUST",-3898.24,0.00023287,2,"2025-04-21T13:50:47.833",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543105,1745243447842,"fUST",-1209.97,0.00023287,2,"2025-04-21T13:50:47.842",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543106,1745243447852,"fUST",-500.0,0.00023312,2,"2025-04-21T13:50:47.852",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543108,1745243447861,"fUST",-500.0,0.00023312,2,"2025-04-21T13:50:47.861",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543109,1745243447870,"fUST",-500.0,0.00023312,2,"2025-04-21T13:50:47.870",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543111,1745243447878,"fUST",-517.15891689,0.00023312,2,"2025-04-21T13:50:47.878",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543113,1745243447888,"fUST",-500.0,0.00023312,2,"2025-04-21T13:50:47.888",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543115,1745243447897,"fUST",-500.0,0.0002335,2,"2025-04-21T13:50:47.897",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543117,1745243447906,"fUST",-500.0,0.00023368,2,"2025-04-21T13:50:47.906",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543119,1745243447915,"fUST",-500.0,0.00023368,2,"2025-04-21T13:50:47.915",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543121,1745243447925,"fUST",-724.52,0.00023368,2,"2025-04-21T13:50:47.925",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543123,1745243447934,"fUST",-500.0,0.00023368,2,"2025-04-21T13:50:47.934",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543125,1745243447943,"fUST",-756.94,0.00023368,2,"2025-04-21T13:50:47.943",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543128,1745243447956,"fUST",-500.0,0.00023368,2,"2025-04-21T13:50:47.956",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543130,1745243447966,"fUST",-596.58,0.00023368,2,"2025-04-21T13:50:47.966",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543132,1745243447975,"fUST",-500.0,0.00023368,2,"2025-04-21T13:50:47.975",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543134,1745243447984,"fUST",-6568.46,0.00023369,2,"2025-04-21T13:50:47.984",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543135,1745243447992,"fUST",-160.0,0.00023369,2,"2025-04-21T13:50:47.992",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543137,1745243448002,"fUST",-151.0,0.000234,8,"2025-04-21T13:50:48.002",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543139,1745243448011,"fUST",-190.01712041,0.00023561,2,"2025-04-21T13:50:48.011",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543141,1745243448020,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.020",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543143,1745243448030,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.030",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543146,1745243448040,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.040",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543156,1745243448132,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.132",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543159,1745243448142,"fUST",-326.67217317,0.00023561,2,"2025-04-21T13:50:48.142",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543161,1745243448152,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.152",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543163,1745243448162,"fUST",-5202.56,0.00023561,2,"2025-04-21T13:50:48.162",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543165,1745243448171,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.171",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543167,1745243448181,"fUST",-1365.07,0.00023561,2,"2025-04-21T13:50:48.181",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543169,1745243448191,"fUST",-849.44,0.00023561,2,"2025-04-21T13:50:48.191",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543171,1745243448200,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.200",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543173,1745243448209,"fUST",-2919.09,0.00023561,2,"2025-04-21T13:50:48.209",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543175,1745243448219,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.219",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543177,1745243448229,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.229",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543179,1745243448238,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.238",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543181,1745243448248,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.248",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543183,1745243448258,"fUST",-752.53,0.00023561,2,"2025-04-21T13:50:48.258",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543185,1745243448267,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.267",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543187,1745243448276,"fUST",-736.91,0.00023561,2,"2025-04-21T13:50:48.276",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543189,1745243448285,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.285",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543191,1745243448295,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.295",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543193,1745243448304,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.304",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543195,1745243448313,"fUST",-1438.62,0.00023561,2,"2025-04-21T13:50:48.313",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543197,1745243448322,"fUST",-500.0,0.00023561,2,"2025-04-21T13:50:48.322",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543199,1745243448332,"fUST",-3898.24,0.00023561,2,"2025-04-21T13:50:48.332",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543201,1745243448341,"fUST",-1209.97,0.00023561,2,"2025-04-21T13:50:48.341",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543203,1745243448351,"fUST",-500.0,0.00023565,2,"2025-04-21T13:50:48.351",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543205,1745243448360,"fUST",-500.0,0.00023642,2,"2025-04-21T13:50:48.360",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543207,1745243448369,"fUST",-500.0,0.00023642,2,"2025-04-21T13:50:48.369",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543209,1745243448378,"fUST",-724.52,0.00023642,2,"2025-04-21T13:50:48.378",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543211,1745243448388,"fUST",-559.68748754,0.00023642,2,"2025-04-21T13:50:48.388",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543213,1745243448397,"fUST",-756.94,0.00023642,2,"2025-04-21T13:50:48.397",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543215,1745243448406,"fUST",-500.0,0.00023642,2,"2025-04-21T13:50:48.406",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543218,1745243448415,"fUST",-596.58,0.00023642,2,"2025-04-21T13:50:48.415",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543220,1745243448425,"fUST",-349.28,0.00023642,2,"2025-04-21T13:50:48.425",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543222,1745243448434,"fUST",-6568.46,0.00023643,2,"2025-04-21T13:50:48.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543224,1745243448443,"fUST",-1461.11353953,0.00023693,4,"2025-04-21T13:50:48.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543226,1745243448452,"fUST",-151.0,0.000237,10,"2025-04-21T13:50:48.452",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543228,1745243448462,"fUST",-500.0,0.00023706,2,"2025-04-21T13:50:48.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543230,1745243448471,"fUST",-500.0,0.00023709,2,"2025-04-21T13:50:48.471",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543232,1745243448479,"fUST",-707.79685256,0.000238,2,"2025-04-21T13:50:48.479",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543234,1745243448488,"fUST",-420.0,0.00023816,2,"2025-04-21T13:50:48.488",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543236,1745243448497,"fUST",-600.0,0.00023816,2,"2025-04-21T13:50:48.497",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543238,1745243448506,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.506",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543240,1745243448515,"fUST",-191.140905,0.00023835,2,"2025-04-21T13:50:48.515",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543242,1745243448524,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.524",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543244,1745243448533,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.533",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543246,1745243448542,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.542",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543248,1745243448550,"fUST",-5202.56,0.00023835,2,"2025-04-21T13:50:48.550",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543250,1745243448559,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.559",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543252,1745243448568,"fUST",-1365.07,0.00023835,2,"2025-04-21T13:50:48.568",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543254,1745243448577,"fUST",-849.44,0.00023835,2,"2025-04-21T13:50:48.577",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543256,1745243448586,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.586",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543258,1745243448595,"fUST",-2919.09,0.00023835,2,"2025-04-21T13:50:48.595",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543260,1745243448604,"fUST",-510.68213966,0.00023835,2,"2025-04-21T13:50:48.604",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543262,1745243448613,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.613",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543264,1745243448622,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.622",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543266,1745243448631,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.631",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543268,1745243448640,"fUST",-752.53,0.00023835,2,"2025-04-21T13:50:48.640",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543270,1745243448649,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.649",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543272,1745243448658,"fUST",-736.91,0.00023835,2,"2025-04-21T13:50:48.658",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543274,1745243448667,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.667",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543276,1745243448675,"fUST",-292.97980055,0.00023835,2,"2025-04-21T13:50:48.675",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543278,1745243448684,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.684",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543280,1745243448693,"fUST",-1438.62,0.00023835,2,"2025-04-21T13:50:48.693",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543282,1745243448702,"fUST",-500.0,0.00023835,2,"2025-04-21T13:50:48.702",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543284,1745243448711,"fUST",-3898.24,0.00023835,2,"2025-04-21T13:50:48.711",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543286,1745243448720,"fUST",-1209.97,0.00023835,2,"2025-04-21T13:50:48.720",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543287,1745243448729,"fUST",-151.0,0.000239,9,"2025-04-21T13:50:48.729",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543289,1745243448738,"fUST",-500.0,0.00023916,2,"2025-04-21T13:50:48.738",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543291,1745243448747,"fUST",-500.0,0.00023916,2,"2025-04-21T13:50:48.747",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543293,1745243448756,"fUST",-724.52,0.00023916,2,"2025-04-21T13:50:48.756",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543295,1745243448764,"fUST",-756.94,0.00023916,2,"2025-04-21T13:50:48.764",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543297,1745243448775,"fUST",-500.0,0.00023916,2,"2025-04-21T13:50:48.775",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543299,1745243448783,"fUST",-596.58,0.00023916,2,"2025-04-21T13:50:48.783",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543301,1745243448792,"fUST",-6568.46,0.00023917,2,"2025-04-21T13:50:48.792",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543303,1745243448801,"fUST",-420.0,0.00023928,2,"2025-04-21T13:50:48.801",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543305,1745243448810,"fUST",-151.0,0.00024,8,"2025-04-21T13:50:48.810",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543307,1745243448819,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.819",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543309,1745243448828,"fUST",-480.0658614,0.00024109,2,"2025-04-21T13:50:48.828",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543311,1745243448837,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.837",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543314,1745243448846,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.846",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543316,1745243448855,"fUST",-5202.56,0.00024109,2,"2025-04-21T13:50:48.855",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543317,1745243448864,"fUST",-439.56,0.00024109,2,"2025-04-21T13:50:48.864",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543319,1745243448873,"fUST",-1365.07,0.00024109,2,"2025-04-21T13:50:48.873",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543321,1745243448881,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.881",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543323,1745243448890,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.890",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543325,1745243448899,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.899",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543327,1745243448908,"fUST",-250.01037945,0.00024109,2,"2025-04-21T13:50:48.908",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543329,1745243448917,"fUST",-849.44,0.00024109,2,"2025-04-21T13:50:48.917",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543331,1745243448927,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.927",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543333,1745243448936,"fUST",-2919.09,0.00024109,2,"2025-04-21T13:50:48.936",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543335,1745243448946,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.946",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543337,1745243448958,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.958",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543339,1745243448967,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:48.967",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543341,1745243448977,"fUST",-752.53,0.00024109,2,"2025-04-21T13:50:48.977",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543343,1745243448990,"fUST",-434.04442622,0.00024109,2,"2025-04-21T13:50:48.990",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543345,1745243449002,"fUST",-736.91,0.00024109,2,"2025-04-21T13:50:49.002",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543348,1745243449011,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:49.011",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543350,1745243449020,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:49.020",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543351,1745243449030,"fUST",-1438.62,0.00024109,2,"2025-04-21T13:50:49.030",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543353,1745243449039,"fUST",-500.0,0.00024109,2,"2025-04-21T13:50:49.039",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543355,1745243449049,"fUST",-3898.24,0.00024109,2,"2025-04-21T13:50:49.049",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543357,1745243449058,"fUST",-500.0,0.0002419,2,"2025-04-21T13:50:49.058",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543359,1745243449067,"fUST",-500.0,0.0002419,2,"2025-04-21T13:50:49.067",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543362,1745243449077,"fUST",-724.52,0.0002419,2,"2025-04-21T13:50:49.077",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543363,1745243449087,"fUST",-756.94,0.0002419,2,"2025-04-21T13:50:49.087",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543365,1745243449096,"fUST",-500.0,0.0002419,2,"2025-04-21T13:50:49.096",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543368,1745243449106,"fUST",-596.58,0.0002419,2,"2025-04-21T13:50:49.106",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543370,1745243449116,"fUST",-6568.46,0.00024191,2,"2025-04-21T13:50:49.116",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543372,1745243449127,"fUST",-151.0,0.00024191,7,"2025-04-21T13:50:49.127",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543374,1745243449137,"fUST",-151.0,0.00024191,7,"2025-04-21T13:50:49.137",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543376,1745243449146,"fUST",-151.0,0.00024191,7,"2025-04-21T13:50:49.146",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543378,1745243449156,"fUST",-151.0,0.00024191,7,"2025-04-21T13:50:49.156",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543380,1745243449165,"fUST",-151.0,0.00024191,7,"2025-04-21T13:50:49.165",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543382,1745243449175,"fUST",-151.0,0.00024191,7,"2025-04-21T13:50:49.175",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543384,1745243449184,"fUST",-1465.77186,0.00024191,2,"2025-04-21T13:50:49.184",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543386,1745243449194,"fUST",-1465.77186,0.00024191,2,"2025-04-21T13:50:49.194",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543388,1745243449204,"fUST",-151.0,0.000242,6,"2025-04-21T13:50:49.204",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543390,1745243449214,"fUST",-151.0,0.000243,8,"2025-04-21T13:50:49.214",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543392,1745243449224,"fUST",-6856.63976717,0.00024382,3,"2025-04-21T13:50:49.224",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543394,1745243449234,"fUST",-47375.23430401,0.00024383,2,"2025-04-21T13:50:49.234",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543396,1745243449243,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.243",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543398,1745243449252,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.252",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543400,1745243449262,"fUST",-617.313101,0.00024383,2,"2025-04-21T13:50:49.262",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543402,1745243449272,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.272",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543403,1745243449281,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.281",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543406,1745243449291,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.291",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543408,1745243449300,"fUST",-5202.56,0.00024383,2,"2025-04-21T13:50:49.300",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543409,1745243449310,"fUST",-1365.07,0.00024383,2,"2025-04-21T13:50:49.310",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543412,1745243449319,"fUST",-849.44,0.00024383,2,"2025-04-21T13:50:49.319",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543414,1745243449328,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.328",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543416,1745243449338,"fUST",-2919.09,0.00024383,2,"2025-04-21T13:50:49.338",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543418,1745243449347,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.347",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543420,1745243449357,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.357",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543422,1745243449366,"fUST",-248.76853017,0.00024383,2,"2025-04-21T13:50:49.366",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543424,1745243449375,"fUST",-752.53,0.00024383,2,"2025-04-21T13:50:49.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543426,1745243449385,"fUST",-736.91,0.00024383,2,"2025-04-21T13:50:49.385",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543428,1745243449394,"fUST",-556.84,0.00024383,2,"2025-04-21T13:50:49.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543430,1745243449403,"fUST",-500.0,0.00024383,2,"2025-04-21T13:50:49.403",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543432,1745243449412,"fUST",-1438.62,0.00024383,2,"2025-04-21T13:50:49.412",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543434,1745243449421,"fUST",-503.30168827,0.00024383,2,"2025-04-21T13:50:49.421",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543436,1745243449430,"fUST",-3898.24,0.00024383,2,"2025-04-21T13:50:49.430",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543438,1745243449439,"fUST",-500.0,0.00024464,2,"2025-04-21T13:50:49.439",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543440,1745243449448,"fUST",-199.9,0.00024464,2,"2025-04-21T13:50:49.448",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543442,1745243449458,"fUST",-724.52,0.00024464,2,"2025-04-21T13:50:49.458",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543444,1745243449467,"fUST",-756.94,0.00024464,2,"2025-04-21T13:50:49.467",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543446,1745243449477,"fUST",-151.0,0.00024464,7,"2025-04-21T13:50:49.477",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543448,1745243449486,"fUST",-500.0,0.00024464,2,"2025-04-21T13:50:49.486",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543450,1745243449495,"fUST",-209.310277,0.00024464,7,"2025-04-21T13:50:49.495",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543452,1745243449504,"fUST",-209.310277,0.00024464,7,"2025-04-21T13:50:49.504",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543454,1745243449514,"fUST",-596.58,0.00024464,2,"2025-04-21T13:50:49.514",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543456,1745243449523,"fUST",-323.38424,0.00024464,7,"2025-04-21T13:50:49.523",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543458,1745243449532,"fUST",-323.38424,0.00024464,7,"2025-04-21T13:50:49.532",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543460,1745243449541,"fUST",-155.69835,0.00024464,7,"2025-04-21T13:50:49.541",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543462,1745243449550,"fUST",-155.69835,0.00024464,7,"2025-04-21T13:50:49.550",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543464,1745243449559,"fUST",-6568.46,0.00024465,2,"2025-04-21T13:50:49.559",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543466,1745243449568,"fUST",-1461.11353953,0.00024486,5,"2025-04-21T13:50:49.568",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543468,1745243449577,"fUST",-151.0,0.000245,7,"2025-04-21T13:50:49.577",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543469,1745243449586,"fUST",-563.43736002,0.00024573,2,"2025-04-21T13:50:49.586",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543470,1745243449596,"fUST",-151.0,0.000246,5,"2025-04-21T13:50:49.596",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543471,1745243449606,"fUST",-45115.3987709,0.00024651,2,"2025-04-21T13:50:49.606",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543472,1745243449616,"fUST",-151.0,0.00024657,7,"2025-04-21T13:50:49.616",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543473,1745243449625,"fUST",-500.0,0.00024657,2,"2025-04-21T13:50:49.625",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543474,1745243449636,"fUST",-151.0,0.00024657,7,"2025-04-21T13:50:49.636",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543475,1745243449645,"fUST",-174.978393,0.00024657,7,"2025-04-21T13:50:49.645",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543476,1745243449655,"fUST",-174.978393,0.00024657,7,"2025-04-21T13:50:49.655",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543477,1745243449664,"fUST",-151.0,0.00024657,7,"2025-04-21T13:50:49.664",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543478,1745243449673,"fUST",-151.63572232,0.00024657,2,"2025-04-21T13:50:49.673",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543479,1745243449682,"fUST",-151.0,0.00024657,7,"2025-04-21T13:50:49.682",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543481,1745243449692,"fUST",-500.0,0.00024657,2,"2025-04-21T13:50:49.692",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543483,1745243449702,"fUST",-5202.56,0.00024657,2,"2025-04-21T13:50:49.702",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543485,1745243449711,"fUST",-1365.07,0.00024657,2,"2025-04-21T13:50:49.711",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543487,1745243449720,"fUST",-849.44,0.00024657,2,"2025-04-21T13:50:49.720",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543489,1745243449729,"fUST",-189.489501,0.00024657,7,"2025-04-21T13:50:49.729",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543491,1745243449739,"fUST",-500.0,0.00024657,2,"2025-04-21T13:50:49.739",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543493,1745243449748,"fUST",-189.489501,0.00024657,7,"2025-04-21T13:50:49.748",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543495,1745243449758,"fUST",-2919.09,0.00024657,2,"2025-04-21T13:50:49.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543497,1745243449767,"fUST",-500.0,0.00024657,2,"2025-04-21T13:50:49.767",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543500,1745243449776,"fUST",-500.0,0.00024657,2,"2025-04-21T13:50:49.776",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543502,1745243449785,"fUST",-752.53,0.00024657,2,"2025-04-21T13:50:49.785",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543504,1745243449794,"fUST",-736.91,0.00024657,2,"2025-04-21T13:50:49.794",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543506,1745243449803,"fUST",-500.0,0.00024657,2,"2025-04-21T13:50:49.803",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543508,1745243449812,"fUST",-1438.62,0.00024657,2,"2025-04-21T13:50:49.812",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543521,1745243449926,"fUST",-3898.24,0.00024657,2,"2025-04-21T13:50:49.926",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543523,1745243449938,"fUST",-977.8845713,0.00024658,4,"2025-04-21T13:50:49.938",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543526,1745243449950,"fUST",-200.0,0.00024658,15,"2025-04-21T13:50:49.950",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543528,1745243449961,"fUST",-494.34524344,0.00024658,2,"2025-04-21T13:50:49.961",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543530,1745243449970,"fUST",-151.0,0.000247,5,"2025-04-21T13:50:49.970",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543532,1745243449979,"fUST",-500.0,0.00024738,2,"2025-04-21T13:50:49.979",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543534,1745243449989,"fUST",-724.52,0.00024738,2,"2025-04-21T13:50:49.989",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543536,1745243449998,"fUST",-756.94,0.00024738,2,"2025-04-21T13:50:49.998",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543538,1745243450008,"fUST",-500.0,0.00024738,2,"2025-04-21T13:50:50.008",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543540,1745243450017,"fUST",-596.58,0.00024738,2,"2025-04-21T13:50:50.017",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543542,1745243450028,"fUST",-6568.46,0.00024739,2,"2025-04-21T13:50:50.028",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543544,1745243450038,"fUST",-271.46329901,0.00024739,2,"2025-04-21T13:50:50.038",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543546,1745243450047,"fUST",-1502.51482479,0.000248,2,"2025-04-21T13:50:50.047",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543548,1745243450057,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.057",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543550,1745243450067,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.067",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543552,1745243450077,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.077",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543554,1745243450086,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.086",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543556,1745243450095,"fUST",-174.978393,0.000248,7,"2025-04-21T13:50:50.095",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543558,1745243450104,"fUST",-174.978393,0.000248,7,"2025-04-21T13:50:50.104",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543561,1745243450114,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.114",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543563,1745243450125,"fUST",-209.310277,0.000248,7,"2025-04-21T13:50:50.125",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543565,1745243450135,"fUST",-209.310277,0.000248,7,"2025-04-21T13:50:50.135",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543567,1745243450144,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.144",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543569,1745243450155,"fUST",-254.997248,0.000248,7,"2025-04-21T13:50:50.155",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543571,1745243450165,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.165",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543573,1745243450175,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.175",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543575,1745243450184,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.184",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543577,1745243450193,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.193",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543579,1745243450202,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.202",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543581,1745243450211,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.211",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543583,1745243450221,"fUST",-151.0,0.000248,7,"2025-04-21T13:50:50.221",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543585,1745243450230,"fUST",-116645.294541,0.000248,2,"2025-04-21T13:50:50.230",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543587,1745243450239,"fUST",-189.489501,0.000248,7,"2025-04-21T13:50:50.239",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543590,1745243450249,"fUST",-189.489501,0.000248,7,"2025-04-21T13:50:50.249",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543592,1745243450259,"fUST",-323.38424,0.000248,7,"2025-04-21T13:50:50.259",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543594,1745243450270,"fUST",-323.38424,0.000248,7,"2025-04-21T13:50:50.270",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543596,1745243450279,"fUST",-1465.77186,0.000248,2,"2025-04-21T13:50:50.279",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543598,1745243450288,"fUST",-1465.77186,0.000248,2,"2025-04-21T13:50:50.288",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543600,1745243450298,"fUST",-155.69835,0.000248,7,"2025-04-21T13:50:50.298",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543602,1745243450307,"fUST",-155.69835,0.000248,7,"2025-04-21T13:50:50.307",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543604,1745243450316,"fUST",-6139.22602849,0.0002485,2,"2025-04-21T13:50:50.316",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543606,1745243450326,"fUST",-16630.451719,0.0002486,2,"2025-04-21T13:50:50.326",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543608,1745243450336,"fUST",-16630.45171902,0.00024863,2,"2025-04-21T13:50:50.336",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543610,1745243450346,"fUST",-16630.451719,0.00024877,2,"2025-04-21T13:50:50.346",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543613,1745243450355,"fUST",-16630.451719,0.0002488,2,"2025-04-21T13:50:50.355",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543614,1745243450365,"fUST",-16630.45171902,0.00024884,2,"2025-04-21T13:50:50.365",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543617,1745243450374,"fUST",-16630.45171902,0.0002489,2,"2025-04-21T13:50:50.374",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543619,1745243450383,"fUST",-151.0,0.0002489,7,"2025-04-21T13:50:50.383",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543621,1745243450392,"fUST",-151.0,0.0002489,7,"2025-04-21T13:50:50.392",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543623,1745243450402,"fUST",-151.0,0.0002489,7,"2025-04-21T13:50:50.402",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543625,1745243450411,"fUST",-151.0,0.0002489,7,"2025-04-21T13:50:50.411",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543627,1745243450420,"fUST",-151.0,0.0002489,7,"2025-04-21T13:50:50.420",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543629,1745243450429,"fUST",-1465.77186,0.0002489,2,"2025-04-21T13:50:50.429",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543631,1745243450438,"fUST",-1465.77186,0.0002489,2,"2025-04-21T13:50:50.438",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543633,1745243450448,"fUST",-16630.451719,0.00024892,2,"2025-04-21T13:50:50.448",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543635,1745243450457,"fUST",-16630.45171902,0.00024895,2,"2025-04-21T13:50:50.457",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543637,1745243450469,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.469",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543639,1745243450478,"fUST",-248.375766,0.000249,7,"2025-04-21T13:50:50.478",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543641,1745243450487,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.487",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543643,1745243450495,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.495",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543645,1745243450505,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.505",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543647,1745243450514,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.514",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543649,1745243450523,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.523",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543651,1745243450532,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.532",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543653,1745243450541,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.541",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543655,1745243450550,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.550",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543657,1745243450559,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.559",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543659,1745243450568,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.568",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543661,1745243450577,"fUST",-174.978393,0.000249,7,"2025-04-21T13:50:50.577",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543663,1745243450586,"fUST",-174.978393,0.000249,7,"2025-04-21T13:50:50.586",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543665,1745243450595,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.595",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543667,1745243450604,"fUST",-209.310277,0.000249,7,"2025-04-21T13:50:50.604",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543669,1745243450613,"fUST",-209.310277,0.000249,7,"2025-04-21T13:50:50.613",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543671,1745243450621,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.621",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543673,1745243450630,"fUST",-160.0,0.000249,7,"2025-04-21T13:50:50.630",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543675,1745243450638,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543677,1745243450647,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.647",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543679,1745243450656,"fUST",-160.0,0.000249,7,"2025-04-21T13:50:50.656",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543681,1745243450664,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.664",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543683,1745243450673,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.673",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543685,1745243450682,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.682",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543687,1745243450691,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.691",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543689,1745243450700,"fUST",-151.0,0.000249,7,"2025-04-21T13:50:50.700",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543691,1745243450709,"fUST",-656903.536489,0.000249,2,"2025-04-21T13:50:50.709",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543693,1745243450720,"fUST",-189.489501,0.000249,7,"2025-04-21T13:50:50.720",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543696,1745243450729,"fUST",-189.489501,0.000249,7,"2025-04-21T13:50:50.729",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543698,1745243450738,"fUST",-323.38424,0.000249,7,"2025-04-21T13:50:50.738",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543700,1745243450747,"fUST",-323.38424,0.000249,7,"2025-04-21T13:50:50.747",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543702,1745243450756,"fUST",-1465.77186,0.000249,2,"2025-04-21T13:50:50.756",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543704,1745243450765,"fUST",-1465.77186,0.000249,2,"2025-04-21T13:50:50.765",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543706,1745243450774,"fUST",-155.69835,0.000249,7,"2025-04-21T13:50:50.774",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543708,1745243450784,"fUST",-155.69835,0.000249,7,"2025-04-21T13:50:50.784",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543710,1745243450793,"fUST",-500.0,0.00024931,2,"2025-04-21T13:50:50.793",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543712,1745243450801,"fUST",-500.0,0.00024931,2,"2025-04-21T13:50:50.801",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543714,1745243450810,"fUST",-5202.56,0.00024931,2,"2025-04-21T13:50:50.810",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543716,1745243450819,"fUST",-1365.07,0.00024931,2,"2025-04-21T13:50:50.819",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543718,1745243450829,"fUST",-849.44,0.00024931,2,"2025-04-21T13:50:50.829",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543720,1745243450838,"fUST",-565.77,0.00024931,2,"2025-04-21T13:50:50.838",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543722,1745243450847,"fUST",-2919.09,0.00024931,2,"2025-04-21T13:50:50.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543724,1745243450856,"fUST",-500.0,0.00024931,2,"2025-04-21T13:50:50.856",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543726,1745243450865,"fUST",-500.0,0.00024931,2,"2025-04-21T13:50:50.865",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543728,1745243450874,"fUST",-752.53,0.00024931,2,"2025-04-21T13:50:50.874",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543730,1745243450883,"fUST",-736.91,0.00024931,2,"2025-04-21T13:50:50.883",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543732,1745243450891,"fUST",-500.0,0.00024931,2,"2025-04-21T13:50:50.891",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543734,1745243450900,"fUST",-1438.62,0.00024931,2,"2025-04-21T13:50:50.900",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543736,1745243450909,"fUST",-3898.24,0.00024931,2,"2025-04-21T13:50:50.909",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543738,1745243450918,"fUST",-151.0,0.00025,16,"2025-04-21T13:50:50.918",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543740,1745243450927,"fUST",-669.14502794,0.00025,30,"2025-04-21T13:50:50.927",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543742,1745243450936,"fUST",-500.0,0.00025012,2,"2025-04-21T13:50:50.936",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543744,1745243450945,"fUST",-724.52,0.00025012,2,"2025-04-21T13:50:50.945",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543746,1745243450956,"fUST",-756.94,0.00025012,2,"2025-04-21T13:50:50.956",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543748,1745243450967,"fUST",-235.45036265,0.00025012,2,"2025-04-21T13:50:50.967",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543750,1745243450976,"fUST",-596.58,0.00025012,2,"2025-04-21T13:50:50.976",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543752,1745243450984,"fUST",-6568.46,0.00025013,2,"2025-04-21T13:50:50.984",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543754,1745243450994,"fUST",-1005.49104591,0.00025154,2,"2025-04-21T13:50:50.994",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543756,1745243451003,"fUST",-500.0,0.00025205,2,"2025-04-21T13:50:51.003",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543758,1745243451013,"fUST",-244.7688705,0.00025205,2,"2025-04-21T13:50:51.013",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543760,1745243451022,"fUST",-5202.56,0.00025205,2,"2025-04-21T13:50:51.022",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543762,1745243451033,"fUST",-1365.07,0.00025205,2,"2025-04-21T13:50:51.033",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543764,1745243451043,"fUST",-849.44,0.00025205,2,"2025-04-21T13:50:51.043",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543766,1745243451052,"fUST",-2919.09,0.00025205,2,"2025-04-21T13:50:51.052",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543768,1745243451061,"fUST",-500.0,0.00025205,2,"2025-04-21T13:50:51.061",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543770,1745243451070,"fUST",-500.0,0.00025205,2,"2025-04-21T13:50:51.070",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543772,1745243451079,"fUST",-752.53,0.00025205,2,"2025-04-21T13:50:51.079",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543774,1745243451088,"fUST",-736.91,0.00025205,2,"2025-04-21T13:50:51.088",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543777,1745243451097,"fUST",-500.0,0.00025205,2,"2025-04-21T13:50:51.097",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543779,1745243451107,"fUST",-1438.62,0.00025205,2,"2025-04-21T13:50:51.107",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543781,1745243451117,"fUST",-3898.24,0.00025205,2,"2025-04-21T13:50:51.117",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543783,1745243451126,"fUST",-1461.11353953,0.00025279,5,"2025-04-21T13:50:51.126",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543785,1745243451135,"fUST",-500.0,0.00025286,2,"2025-04-21T13:50:51.135",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543787,1745243451144,"fUST",-724.52,0.00025286,2,"2025-04-21T13:50:51.144",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543789,1745243451153,"fUST",-756.94,0.00025286,2,"2025-04-21T13:50:51.153",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543791,1745243451162,"fUST",-596.58,0.00025286,2,"2025-04-21T13:50:51.162",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543793,1745243451171,"fUST",-6568.46,0.00025287,2,"2025-04-21T13:50:51.171",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543795,1745243451181,"fUST",-151.0,0.000253,17,"2025-04-21T13:50:51.181",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543797,1745243451190,"fUST",-200.0,0.00025452,7,"2025-04-21T13:50:51.190",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543799,1745243451199,"fUST",-259.25203759,0.00025452,7,"2025-04-21T13:50:51.199",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543801,1745243451208,"fUST",-900.0,0.0002546,2,"2025-04-21T13:50:51.208",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543803,1745243451219,"fUST",-900.0,0.00025469,3,"2025-04-21T13:50:51.219",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543805,1745243451227,"fUST",-500.0,0.00025479,2,"2025-04-21T13:50:51.227",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543806,1745243451237,"fUST",-5202.56,0.00025479,2,"2025-04-21T13:50:51.237",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543807,1745243451247,"fUST",-1365.07,0.00025479,2,"2025-04-21T13:50:51.247",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543808,1745243451255,"fUST",-849.44,0.00025479,2,"2025-04-21T13:50:51.255",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543809,1745243451265,"fUST",-2919.09,0.00025479,2,"2025-04-21T13:50:51.265",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543810,1745243451274,"fUST",-500.0,0.00025479,2,"2025-04-21T13:50:51.274",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543811,1745243451283,"fUST",-533.8,0.00025479,2,"2025-04-21T13:50:51.283",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543812,1745243451292,"fUST",-752.53,0.00025479,2,"2025-04-21T13:50:51.292",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543813,1745243451302,"fUST",-736.91,0.00025479,2,"2025-04-21T13:50:51.302",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543814,1745243451311,"fUST",-500.0,0.00025479,2,"2025-04-21T13:50:51.311",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543815,1745243451320,"fUST",-1438.62,0.00025479,2,"2025-04-21T13:50:51.320",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543816,1745243451329,"fUST",-15019.08774259,0.000255,2,"2025-04-21T13:50:51.329",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543818,1745243451338,"fUST",-1000.0,0.000255,2,"2025-04-21T13:50:51.338",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543820,1745243451347,"fUST",-306.42100845,0.0002556,2,"2025-04-21T13:50:51.347",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543822,1745243451356,"fUST",-724.52,0.0002556,2,"2025-04-21T13:50:51.356",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543824,1745243451365,"fUST",-756.94,0.0002556,2,"2025-04-21T13:50:51.365",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543826,1745243451375,"fUST",-596.58,0.0002556,2,"2025-04-21T13:50:51.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543828,1745243451384,"fUST",-6568.46,0.00025561,2,"2025-04-21T13:50:51.384",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543830,1745243451393,"fUST",-151.0,0.000256,18,"2025-04-21T13:50:51.393",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543832,1745243451403,"fUST",-500.0,0.00025753,2,"2025-04-21T13:50:51.403",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543834,1745243451412,"fUST",-5202.56,0.00025753,2,"2025-04-21T13:50:51.412",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543836,1745243451422,"fUST",-1365.07,0.00025753,2,"2025-04-21T13:50:51.422",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543839,1745243451432,"fUST",-849.44,0.00025753,2,"2025-04-21T13:50:51.432",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543841,1745243451441,"fUST",-2919.09,0.00025753,2,"2025-04-21T13:50:51.441",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543843,1745243451450,"fUST",-191.65258523,0.00025753,2,"2025-04-21T13:50:51.450",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543845,1745243451459,"fUST",-752.53,0.00025753,2,"2025-04-21T13:50:51.459",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543847,1745243451470,"fUST",-736.91,0.00025753,2,"2025-04-21T13:50:51.470",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543849,1745243451479,"fUST",-500.0,0.00025753,2,"2025-04-21T13:50:51.479",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543860,1745243451569,"fUST",-1438.62,0.00025753,2,"2025-04-21T13:50:51.569",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543862,1745243451578,"fUST",-155.0,0.00025767,2,"2025-04-21T13:50:51.578",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543864,1745243451588,"fUST",-724.52,0.00025834,2,"2025-04-21T13:50:51.588",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543866,1745243451597,"fUST",-756.94,0.00025834,2,"2025-04-21T13:50:51.597",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543868,1745243451606,"fUST",-596.58,0.00025834,2,"2025-04-21T13:50:51.606",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543870,1745243451615,"fUST",-6568.46,0.00025835,2,"2025-04-21T13:50:51.615",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543872,1745243451625,"fUST",-587.0,0.00025883,2,"2025-04-21T13:50:51.625",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543874,1745243451635,"fUST",-517.41566205,0.00026,2,"2025-04-21T13:50:51.635",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543876,1745243451644,"fUST",-19900.0,0.00026,2,"2025-04-21T13:50:51.644",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543878,1745243451654,"fUST",-7757.0,0.00026,2,"2025-04-21T13:50:51.654",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543880,1745243451664,"fUST",-151.0,0.00026,7,"2025-04-21T13:50:51.664",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543882,1745243451674,"fUST",-409.867543,0.00026,7,"2025-04-21T13:50:51.674",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543884,1745243451684,"fUST",-151.0,0.00026,7,"2025-04-21T13:50:51.684",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543886,1745243451693,"fUST",-151.0,0.00026,7,"2025-04-21T13:50:51.693",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543888,1745243451703,"fUST",-151.0,0.00026,7,"2025-04-21T13:50:51.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543890,1745243451712,"fUST",-151.0,0.00026,7,"2025-04-21T13:50:51.712",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543892,1745243451721,"fUST",-228.182589,0.00026027,7,"2025-04-21T13:50:51.721",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543894,1745243451730,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.730",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543896,1745243451740,"fUST",-361.67787902,0.00026027,2,"2025-04-21T13:50:51.740",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543899,1745243451750,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.750",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543901,1745243451759,"fUST",-209.310277,0.00026027,7,"2025-04-21T13:50:51.759",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543903,1745243451768,"fUST",-209.310277,0.00026027,7,"2025-04-21T13:50:51.768",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543905,1745243451777,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.777",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543907,1745243451786,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543909,1745243451795,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.795",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543911,1745243451804,"fUST",-5202.56,0.00026027,2,"2025-04-21T13:50:51.804",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543913,1745243451813,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.813",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543915,1745243451822,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.822",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543917,1745243451831,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.831",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543919,1745243451840,"fUST",-151.0,0.00026027,7,"2025-04-21T13:50:51.840",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543921,1745243451849,"fUST",-1365.07,0.00026027,2,"2025-04-21T13:50:51.849",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543923,1745243451858,"fUST",-849.44,0.00026027,2,"2025-04-21T13:50:51.858",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543925,1745243451868,"fUST",-2919.09,0.00026027,2,"2025-04-21T13:50:51.868",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543927,1745243451878,"fUST",-752.53,0.00026027,2,"2025-04-21T13:50:51.878",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543929,1745243451887,"fUST",-323.38424,0.00026027,7,"2025-04-21T13:50:51.887",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543930,1745243451896,"fUST",-736.91,0.00026027,2,"2025-04-21T13:50:51.896",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543932,1745243451905,"fUST",-323.38424,0.00026027,7,"2025-04-21T13:50:51.905",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543934,1745243451915,"fUST",-500.0,0.00026027,2,"2025-04-21T13:50:51.915",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543936,1745243451923,"fUST",-1465.77186,0.00026027,2,"2025-04-21T13:50:51.923",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543938,1745243451932,"fUST",-1465.77186,0.00026027,2,"2025-04-21T13:50:51.932",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543940,1745243451942,"fUST",-155.69835,0.00026027,7,"2025-04-21T13:50:51.942",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543942,1745243451953,"fUST",-155.69835,0.00026027,7,"2025-04-21T13:50:51.953",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543944,1745243451962,"fUST",-1438.62,0.00026027,2,"2025-04-21T13:50:51.962",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543947,1745243451972,"fUST",-1461.11353953,0.00026072,6,"2025-04-21T13:50:51.972",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543948,1745243451981,"fUST",-175.885012,0.00026107,7,"2025-04-21T13:50:51.981",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543950,1745243451991,"fUST",-151.0,0.00026107,7,"2025-04-21T13:50:51.991",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543953,1745243452000,"fUST",-189.489501,0.00026107,7,"2025-04-21T13:50:52.000",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543955,1745243452009,"fUST",-189.489501,0.00026107,7,"2025-04-21T13:50:52.009",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543957,1745243452020,"fUST",-724.52,0.00026108,2,"2025-04-21T13:50:52.020",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543959,1745243452031,"fUST",-756.94,0.00026108,2,"2025-04-21T13:50:52.031",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543961,1745243452040,"fUST",-174.978393,0.00026108,7,"2025-04-21T13:50:52.040",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543963,1745243452049,"fUST",-174.978393,0.00026108,7,"2025-04-21T13:50:52.049",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543965,1745243452059,"fUST",-596.58,0.00026108,2,"2025-04-21T13:50:52.059",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543967,1745243452068,"fUST",-6568.46,0.00026109,2,"2025-04-21T13:50:52.068",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543969,1745243452077,"fUST",-587.0,0.00026126,2,"2025-04-21T13:50:52.077",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543971,1745243452086,"fUST",-5202.56,0.00026301,2,"2025-04-21T13:50:52.086",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543973,1745243452095,"fUST",-1365.07,0.00026301,2,"2025-04-21T13:50:52.095",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543975,1745243452105,"fUST",-849.44,0.00026301,2,"2025-04-21T13:50:52.105",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543977,1745243452114,"fUST",-2919.09,0.00026301,2,"2025-04-21T13:50:52.114",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543979,1745243452122,"fUST",-752.53,0.00026301,2,"2025-04-21T13:50:52.122",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543981,1745243452131,"fUST",-736.91,0.00026301,2,"2025-04-21T13:50:52.131",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543983,1745243452141,"fUST",-500.0,0.00026301,2,"2025-04-21T13:50:52.141",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543985,1745243452150,"fUST",-1438.62,0.00026301,2,"2025-04-21T13:50:52.150",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543987,1745243452159,"fUST",-265.85642887,0.00026315,2,"2025-04-21T13:50:52.159",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543989,1745243452168,"fUST",-724.52,0.00026382,2,"2025-04-21T13:50:52.168",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543991,1745243452178,"fUST",-756.94,0.00026382,2,"2025-04-21T13:50:52.178",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543993,1745243452187,"fUST",-596.58,0.00026382,2,"2025-04-21T13:50:52.187",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543995,1745243452196,"fUST",-6568.46,0.00026383,2,"2025-04-21T13:50:52.196",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543997,1745243452205,"fUST",-5202.56,0.00026575,2,"2025-04-21T13:50:52.205",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358543999,1745243452215,"fUST",-1365.07,0.00026575,2,"2025-04-21T13:50:52.215",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544001,1745243452225,"fUST",-849.44,0.00026575,2,"2025-04-21T13:50:52.225",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544003,1745243452234,"fUST",-2919.09,0.00026575,2,"2025-04-21T13:50:52.234",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544005,1745243452243,"fUST",-752.53,0.00026575,2,"2025-04-21T13:50:52.243",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544007,1745243452253,"fUST",-736.91,0.00026575,2,"2025-04-21T13:50:52.253",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544009,1745243452262,"fUST",-500.0,0.00026575,2,"2025-04-21T13:50:52.262",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544011,1745243452271,"fUST",-1438.62,0.00026575,2,"2025-04-21T13:50:52.271",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544013,1745243452280,"fUST",-724.52,0.00026656,2,"2025-04-21T13:50:52.280",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544016,1745243452290,"fUST",-756.94,0.00026656,2,"2025-04-21T13:50:52.290",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544018,1745243452299,"fUST",-596.58,0.00026656,2,"2025-04-21T13:50:52.299",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544020,1745243452308,"fUST",-6568.46,0.00026657,2,"2025-04-21T13:50:52.308",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544022,1745243452318,"fUST",-500.0,0.00026773,2,"2025-04-21T13:50:52.318",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544024,1745243452326,"fUST",-102632.22736617,0.000268,4,"2025-04-21T13:50:52.326",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544026,1745243452336,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.336",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544028,1745243452345,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.345",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544030,1745243452354,"fUST",-179.114353,0.000268,7,"2025-04-21T13:50:52.354",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544032,1745243452363,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.363",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544034,1745243452371,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.371",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544036,1745243452381,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.381",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544038,1745243452390,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.390",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544040,1745243452399,"fUST",-255.477118,0.000268,7,"2025-04-21T13:50:52.399",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544042,1745243452408,"fUST",-255.477118,0.000268,7,"2025-04-21T13:50:52.408",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544044,1745243452417,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.417",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544046,1745243452426,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.426",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544048,1745243452435,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.435",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544050,1745243452445,"fUST",-1222.237892,0.000268,7,"2025-04-21T13:50:52.445",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544052,1745243452454,"fUST",-409.867543,0.000268,7,"2025-04-21T13:50:52.454",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544054,1745243452464,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.464",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544056,1745243452473,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.473",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544058,1745243452482,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.482",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544060,1745243452491,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.491",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544062,1745243452499,"fUST",-209.310277,0.000268,7,"2025-04-21T13:50:52.499",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544064,1745243452508,"fUST",-209.310277,0.000268,7,"2025-04-21T13:50:52.508",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544066,1745243452517,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.517",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544068,1745243452527,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.527",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544070,1745243452536,"fUST",-152.59289,0.000268,7,"2025-04-21T13:50:52.536",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544072,1745243452545,"fUST",-225.843122,0.000268,7,"2025-04-21T13:50:52.545",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544074,1745243452554,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.554",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544076,1745243452563,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.563",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544078,1745243452573,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.573",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544080,1745243452583,"fUST",-151.0,0.000268,7,"2025-04-21T13:50:52.583",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544082,1745243452592,"fUST",-189.489501,0.000268,7,"2025-04-21T13:50:52.592",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544084,1745243452602,"fUST",-189.489501,0.000268,7,"2025-04-21T13:50:52.602",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544086,1745243452611,"fUST",-323.38424,0.000268,7,"2025-04-21T13:50:52.611",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544088,1745243452620,"fUST",-323.38424,0.000268,7,"2025-04-21T13:50:52.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544090,1745243452629,"fUST",-1465.77186,0.000268,2,"2025-04-21T13:50:52.629",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544092,1745243452638,"fUST",-1465.77186,0.000268,2,"2025-04-21T13:50:52.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544094,1745243452647,"fUST",-155.69835,0.000268,7,"2025-04-21T13:50:52.647",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544096,1745243452656,"fUST",-155.69835,0.000268,7,"2025-04-21T13:50:52.656",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544098,1745243452666,"fUST",-174.978393,0.00026849,7,"2025-04-21T13:50:52.666",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544100,1745243452675,"fUST",-174.978393,0.00026849,7,"2025-04-21T13:50:52.675",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544102,1745243452684,"fUST",-5202.56,0.00026849,2,"2025-04-21T13:50:52.684",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544104,1745243452694,"fUST",-1365.07,0.00026849,2,"2025-04-21T13:50:52.694",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544106,1745243452703,"fUST",-849.44,0.00026849,2,"2025-04-21T13:50:52.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544108,1745243452713,"fUST",-2919.09,0.00026849,2,"2025-04-21T13:50:52.713",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544110,1745243452722,"fUST",-752.53,0.00026849,2,"2025-04-21T13:50:52.722",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544112,1745243452731,"fUST",-736.91,0.00026849,2,"2025-04-21T13:50:52.731",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544114,1745243452741,"fUST",-500.0,0.00026849,2,"2025-04-21T13:50:52.741",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544116,1745243452750,"fUST",-1438.62,0.00026849,2,"2025-04-21T13:50:52.750",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544118,1745243452759,"fUST",-1461.11353953,0.00026866,7,"2025-04-21T13:50:52.759",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544120,1745243452768,"fUST",-724.52,0.0002693,2,"2025-04-21T13:50:52.768",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544121,1745243452777,"fUST",-756.94,0.0002693,2,"2025-04-21T13:50:52.777",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544122,1745243452786,"fUST",-596.58,0.0002693,2,"2025-04-21T13:50:52.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544123,1745243452795,"fUST",-6568.46,0.00026931,2,"2025-04-21T13:50:52.795",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544124,1745243452805,"fUST",-3657.21139561,0.00027,2,"2025-04-21T13:50:52.805",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544125,1745243452814,"fUST",-339.40491329,0.00027,2,"2025-04-21T13:50:52.814",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544126,1745243452823,"fUST",-312.84021666,0.00027,3,"2025-04-21T13:50:52.823",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544127,1745243452833,"fUST",-312.84021666,0.00027,3,"2025-04-21T13:50:52.833",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544128,1745243452843,"fUST",-1200.0,0.00027104,2,"2025-04-21T13:50:52.843",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544129,1745243452852,"fUST",-5202.56,0.00027123,2,"2025-04-21T13:50:52.852",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544130,1745243452861,"fUST",-1365.07,0.00027123,2,"2025-04-21T13:50:52.861",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544132,1745243452870,"fUST",-849.44,0.00027123,2,"2025-04-21T13:50:52.870",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544134,1745243452879,"fUST",-2919.09,0.00027123,2,"2025-04-21T13:50:52.879",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544136,1745243452889,"fUST",-752.53,0.00027123,2,"2025-04-21T13:50:52.889",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544138,1745243452898,"fUST",-736.91,0.00027123,2,"2025-04-21T13:50:52.898",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544140,1745243452907,"fUST",-500.0,0.00027123,2,"2025-04-21T13:50:52.907",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544142,1745243452916,"fUST",-1438.62,0.00027123,2,"2025-04-21T13:50:52.916",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544144,1745243452925,"fUST",-724.52,0.00027204,2,"2025-04-21T13:50:52.925",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544146,1745243452934,"fUST",-756.94,0.00027204,2,"2025-04-21T13:50:52.934",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544148,1745243452944,"fUST",-596.58,0.00027204,2,"2025-04-21T13:50:52.944",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544150,1745243452955,"fUST",-6568.46,0.00027205,2,"2025-04-21T13:50:52.955",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544152,1745243452964,"fUST",-1000.0,0.00027321,2,"2025-04-21T13:50:52.964",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544154,1745243452973,"fUST",-264.179442,0.00027393,7,"2025-04-21T13:50:52.973",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544156,1745243452981,"fUST",-167.694079,0.00027397,7,"2025-04-21T13:50:52.981",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544158,1745243452991,"fUST",-151.0,0.00027397,7,"2025-04-21T13:50:52.991",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544168,1745243453088,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.088",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544170,1745243453098,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.098",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544172,1745243453107,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.107",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544174,1745243453117,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.117",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544176,1745243453127,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.127",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544178,1745243453136,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.136",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544180,1745243453145,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.145",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544182,1745243453155,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.155",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544184,1745243453164,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.164",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544186,1745243453173,"fUST",-500.0,0.00027397,14,"2025-04-21T13:50:53.173",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544188,1745243453182,"fUST",-497.42075146,0.00027397,14,"2025-04-21T13:50:53.182",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544190,1745243453191,"fUST",-926.17468584,0.00027397,5,"2025-04-21T13:50:53.191",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544192,1745243453200,"fUST",-1000.0,0.00027397,5,"2025-04-21T13:50:53.200",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544194,1745243453209,"fUST",-1000.0,0.00027397,5,"2025-04-21T13:50:53.209",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544196,1745243453218,"fUST",-1000.0,0.00027397,5,"2025-04-21T13:50:53.218",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544198,1745243453227,"fUST",-1000.0,0.00027397,5,"2025-04-21T13:50:53.227",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544200,1745243453236,"fUST",-1000.0,0.00027397,5,"2025-04-21T13:50:53.236",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544202,1745243453245,"fUST",-359.91214918,0.00027397,5,"2025-04-21T13:50:53.245",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544204,1745243453254,"fUST",-10000.0,0.00027397,2,"2025-04-21T13:50:53.254",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544206,1745243453263,"fUST",-10000.0,0.00027397,3,"2025-04-21T13:50:53.263",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544208,1745243453273,"fUST",-10000.0,0.00027397,4,"2025-04-21T13:50:53.273",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544210,1745243453282,"fUST",-10000.0,0.00027397,5,"2025-04-21T13:50:53.282",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544212,1745243453291,"fUST",-10000.0,0.00027397,6,"2025-04-21T13:50:53.291",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544214,1745243453300,"fUST",-3583.25230198,0.00027397,7,"2025-04-21T13:50:53.300",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544216,1745243453309,"fUST",-5202.56,0.00027397,2,"2025-04-21T13:50:53.309",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544218,1745243453318,"fUST",-1365.07,0.00027397,2,"2025-04-21T13:50:53.318",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544220,1745243453328,"fUST",-849.44,0.00027397,2,"2025-04-21T13:50:53.328",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544222,1745243453338,"fUST",-2919.09,0.00027397,2,"2025-04-21T13:50:53.338",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544224,1745243453347,"fUST",-752.53,0.00027397,2,"2025-04-21T13:50:53.347",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544226,1745243453356,"fUST",-736.91,0.00027397,2,"2025-04-21T13:50:53.356",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544228,1745243453365,"fUST",-500.0,0.00027397,2,"2025-04-21T13:50:53.365",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544230,1745243453374,"fUST",-500.0,0.00027397,2,"2025-04-21T13:50:53.374",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544232,1745243453383,"fUST",-1438.62,0.00027397,2,"2025-04-21T13:50:53.383",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544234,1745243453392,"fUST",-1185.924344,0.00027397,2,"2025-04-21T13:50:53.392",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544236,1745243453401,"fUST",-362.475859,0.00027397,120,"2025-04-21T13:50:53.401",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544238,1745243453410,"fUST",-160.0,0.000274,3,"2025-04-21T13:50:53.410",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544240,1745243453419,"fUST",-160.0,0.000274,3,"2025-04-21T13:50:53.419",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544242,1745243453428,"fUST",-160.0,0.000274,3,"2025-04-21T13:50:53.428",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544244,1745243453437,"fUST",-420.65680271,0.000274,3,"2025-04-21T13:50:53.437",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544246,1745243453446,"fUST",-1000.0,0.00027452,5,"2025-04-21T13:50:53.446",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544248,1745243453455,"fUST",-1000.0,0.00027452,5,"2025-04-21T13:50:53.455",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544250,1745243453464,"fUST",-1000.0,0.00027452,5,"2025-04-21T13:50:53.464",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544252,1745243453474,"fUST",-1000.0,0.00027452,5,"2025-04-21T13:50:53.474",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544254,1745243453483,"fUST",-151.0,0.00027476,7,"2025-04-21T13:50:53.483",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544256,1745243453493,"fUST",-151.0,0.00027476,7,"2025-04-21T13:50:53.493",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544258,1745243453502,"fUST",-151.0,0.00027476,7,"2025-04-21T13:50:53.502",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544260,1745243453511,"fUST",-277.921653,0.00027476,7,"2025-04-21T13:50:53.511",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544262,1745243453520,"fUST",-1465.77186,0.00027476,2,"2025-04-21T13:50:53.520",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544264,1745243453530,"fUST",-1465.77186,0.00027476,2,"2025-04-21T13:50:53.530",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544266,1745243453539,"fUST",-724.52,0.00027478,2,"2025-04-21T13:50:53.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544268,1745243453548,"fUST",-756.94,0.00027478,2,"2025-04-21T13:50:53.548",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544270,1745243453558,"fUST",-596.58,0.00027478,2,"2025-04-21T13:50:53.558",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544272,1745243453566,"fUST",-6568.46,0.00027479,2,"2025-04-21T13:50:53.566",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544274,1745243453575,"fUST",-151.0,0.00027479,7,"2025-04-21T13:50:53.575",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544276,1745243453584,"fUST",-151.0,0.00027479,7,"2025-04-21T13:50:53.584",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544278,1745243453593,"fUST",-151.0,0.00027479,7,"2025-04-21T13:50:53.593",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544280,1745243453602,"fUST",-151.0,0.00027479,7,"2025-04-21T13:50:53.602",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544282,1745243453611,"fUST",-209.310277,0.00027479,7,"2025-04-21T13:50:53.611",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544284,1745243453620,"fUST",-209.310277,0.00027479,7,"2025-04-21T13:50:53.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544286,1745243453629,"fUST",-323.38424,0.00027479,7,"2025-04-21T13:50:53.629",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544288,1745243453638,"fUST",-323.38424,0.00027479,7,"2025-04-21T13:50:53.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544290,1745243453647,"fUST",-155.69835,0.00027479,7,"2025-04-21T13:50:53.647",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544292,1745243453656,"fUST",-155.69835,0.00027479,7,"2025-04-21T13:50:53.656",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544294,1745243453665,"fUST",-409.867543,0.0002749,7,"2025-04-21T13:50:53.665",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544296,1745243453674,"fUST",-505.55586505,0.00027499,2,"2025-04-21T13:50:53.674",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544298,1745243453683,"fUST",-500.0,0.00027499,2,"2025-04-21T13:50:53.683",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544301,1745243453693,"fUST",-500.0,0.00027499,2,"2025-04-21T13:50:53.693",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544303,1745243453703,"fUST",-44980.47359172,0.000275,2,"2025-04-21T13:50:53.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544305,1745243453712,"fUST",-151.0,0.000275,7,"2025-04-21T13:50:53.712",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544307,1745243453721,"fUST",-151.0,0.000275,7,"2025-04-21T13:50:53.721",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544309,1745243453730,"fUST",-151.0,0.000275,7,"2025-04-21T13:50:53.730",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544312,1745243453746,"fUST",-151.0,0.000275,7,"2025-04-21T13:50:53.746",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544314,1745243453762,"fUST",-151.0,0.000275,7,"2025-04-21T13:50:53.762",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544317,1745243453775,"fUST",-255.477118,0.000275,7,"2025-04-21T13:50:53.775",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544319,1745243453793,"fUST",-255.477118,0.000275,7,"2025-04-21T13:50:53.793",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544322,1745243453809,"fUST",-152.07734,0.000275,7,"2025-04-21T13:50:53.809",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544325,1745243453827,"fUST",-151.0,0.000275,7,"2025-04-21T13:50:53.827",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544328,1745243453842,"fUST",-1222.237892,0.000275,7,"2025-04-21T13:50:53.842",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544331,1745243453856,"fUST",-151.0,0.000275,7,"2025-04-21T13:50:53.856",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544333,1745243453870,"fUST",-174.978393,0.000275,7,"2025-04-21T13:50:53.870",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544336,1745243453885,"fUST",-174.978393,0.000275,7,"2025-04-21T13:50:53.885",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544338,1745243453898,"fUST",-151.0,0.000275,7,"2025-04-21T13:50:53.898",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544341,1745243453911,"fUST",-189.489501,0.000275,7,"2025-04-21T13:50:53.911",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544343,1745243453925,"fUST",-189.489501,0.000275,7,"2025-04-21T13:50:53.925",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544346,1745243453940,"fUST",-250.0,0.00027512,5,"2025-04-21T13:50:53.940",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544349,1745243453958,"fUST",-500.0,0.00027534,2,"2025-04-21T13:50:53.958",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544352,1745243453974,"fUST",-1000.0,0.00027652,5,"2025-04-21T13:50:53.974",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544354,1745243453989,"fUST",-1000.0,0.00027652,5,"2025-04-21T13:50:53.989",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544357,1745243454000,"fUST",-500.0,0.00027652,5,"2025-04-21T13:50:54.000",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544359,1745243454012,"fUST",-1000.0,0.00027652,5,"2025-04-21T13:50:54.012",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544362,1745243454027,"fUST",-1000.0,0.00027652,5,"2025-04-21T13:50:54.027",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544364,1745243454042,"fUST",-1110.83560204,0.00027652,5,"2025-04-21T13:50:54.042",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544367,1745243454054,"fUST",-1461.11353953,0.00027659,7,"2025-04-21T13:50:54.054",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544369,1745243454067,"fUST",-500.0,0.00027671,2,"2025-04-21T13:50:54.067",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544371,1745243454093,"fUST",-5202.56,0.00027671,2,"2025-04-21T13:50:54.093",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544373,1745243454105,"fUST",-1365.07,0.00027671,2,"2025-04-21T13:50:54.105",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544376,1745243454117,"fUST",-849.44,0.00027671,2,"2025-04-21T13:50:54.117",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544378,1745243454128,"fUST",-2919.09,0.00027671,2,"2025-04-21T13:50:54.128",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544380,1745243454140,"fUST",-752.53,0.00027671,2,"2025-04-21T13:50:54.140",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544382,1745243454153,"fUST",-736.91,0.00027671,2,"2025-04-21T13:50:54.153",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544385,1745243454166,"fUST",-500.0,0.00027671,2,"2025-04-21T13:50:54.166",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544387,1745243454178,"fUST",-1438.62,0.00027671,2,"2025-04-21T13:50:54.178",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544390,1745243454191,"fUST",-151.0,0.00027684,7,"2025-04-21T13:50:54.191",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544392,1745243454203,"fUST",-724.52,0.00027752,2,"2025-04-21T13:50:54.203",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544394,1745243454216,"fUST",-756.94,0.00027752,2,"2025-04-21T13:50:54.216",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544396,1745243454228,"fUST",-596.58,0.00027752,2,"2025-04-21T13:50:54.228",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544397,1745243454240,"fUST",-6568.46,0.00027753,2,"2025-04-21T13:50:54.240",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544398,1745243454253,"fUST",-151.0,0.00027796,7,"2025-04-21T13:50:54.253",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544399,1745243454265,"fUST",-151.0,0.00027796,7,"2025-04-21T13:50:54.265",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544400,1745243454278,"fUST",-151.0,0.00027796,7,"2025-04-21T13:50:54.278",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544401,1745243454290,"fUST",-151.0,0.00027796,7,"2025-04-21T13:50:54.290",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544402,1745243454302,"fUST",-500.0,0.00027808,2,"2025-04-21T13:50:54.302",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544403,1745243454315,"fUST",-1257.64436516,0.00027868,5,"2025-04-21T13:50:54.315",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544405,1745243454328,"fUST",-421.86451792,0.000279,2,"2025-04-21T13:50:54.328",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544407,1745243454340,"fUST",-500.0,0.00027945,2,"2025-04-21T13:50:54.340",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544410,1745243454353,"fUST",-5202.56,0.00027945,2,"2025-04-21T13:50:54.353",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544412,1745243454364,"fUST",-1365.07,0.00027945,2,"2025-04-21T13:50:54.364",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544415,1745243454378,"fUST",-849.44,0.00027945,2,"2025-04-21T13:50:54.378",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544417,1745243454390,"fUST",-2919.09,0.00027945,2,"2025-04-21T13:50:54.390",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544419,1745243454402,"fUST",-752.53,0.00027945,2,"2025-04-21T13:50:54.402",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544422,1745243454414,"fUST",-736.91,0.00027945,2,"2025-04-21T13:50:54.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544424,1745243454426,"fUST",-558.0,0.00027945,2,"2025-04-21T13:50:54.426",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544427,1745243454439,"fUST",-1438.62,0.00027945,2,"2025-04-21T13:50:54.439",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544429,1745243454451,"fUST",-250.0,0.00027945,5,"2025-04-21T13:50:54.451",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544431,1745243454463,"fUST",-250.0,0.00027945,5,"2025-04-21T13:50:54.463",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544434,1745243454475,"fUST",-250.0,0.00027945,5,"2025-04-21T13:50:54.475",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544436,1745243454487,"fUST",-500.0,0.00027989,2,"2025-04-21T13:50:54.487",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544439,1745243454500,"fUST",-32421.38034658,0.0002799,2,"2025-04-21T13:50:54.500",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544441,1745243454512,"fUST",-160.0,0.00028,7,"2025-04-21T13:50:54.512",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544443,1745243454521,"fUST",-160.0,0.00028,3,"2025-04-21T13:50:54.521",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544445,1745243454530,"fUST",-724.52,0.00028026,2,"2025-04-21T13:50:54.530",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544447,1745243454539,"fUST",-756.94,0.00028026,2,"2025-04-21T13:50:54.539",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544449,1745243454547,"fUST",-596.58,0.00028026,2,"2025-04-21T13:50:54.547",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544451,1745243454556,"fUST",-6568.46,0.00028027,2,"2025-04-21T13:50:54.556",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544453,1745243454565,"fUST",-151.0,0.00028027,7,"2025-04-21T13:50:54.565",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544455,1745243454574,"fUST",-151.0,0.00028027,7,"2025-04-21T13:50:54.574",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544457,1745243454583,"fUST",-151.0,0.00028027,7,"2025-04-21T13:50:54.583",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544459,1745243454592,"fUST",-151.0,0.00028027,7,"2025-04-21T13:50:54.592",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544461,1745243454602,"fUST",-500.0,0.00028082,2,"2025-04-21T13:50:54.602",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544463,1745243454611,"fUST",-823.0,0.00028128,2,"2025-04-21T13:50:54.611",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544465,1745243454620,"fUST",-500.0,0.00028219,2,"2025-04-21T13:50:54.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544483,1745243454770,"fUST",-5202.60935752,0.00028219,2,"2025-04-21T13:50:54.770",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544485,1745243454784,"fUST",-151.0,0.00028219,7,"2025-04-21T13:50:54.784",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544487,1745243454793,"fUST",-260.130682,0.00028219,7,"2025-04-21T13:50:54.793",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544489,1745243454802,"fUST",-151.0,0.00028219,7,"2025-04-21T13:50:54.802",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544491,1745243454810,"fUST",-1365.07701723,0.00028219,2,"2025-04-21T13:50:54.810",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544493,1745243454820,"fUST",-849.61509067,0.00028219,2,"2025-04-21T13:50:54.820",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544496,1745243454829,"fUST",-2919.1236,0.00028219,2,"2025-04-21T13:50:54.829",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544498,1745243454838,"fUST",-752.55146246,0.00028219,2,"2025-04-21T13:50:54.838",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544500,1745243454847,"fUST",-737.03158068,0.00028219,2,"2025-04-21T13:50:54.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544502,1745243454856,"fUST",-1465.77186,0.00028219,2,"2025-04-21T13:50:54.856",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544504,1745243454865,"fUST",-1465.77186,0.00028219,2,"2025-04-21T13:50:54.865",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544506,1745243454874,"fUST",-1438.78,0.00028219,2,"2025-04-21T13:50:54.874",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544508,1745243454883,"fUST",-225.06425995,0.00028244,5,"2025-04-21T13:50:54.883",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544510,1745243454892,"fUST",-1000.0,0.00028244,5,"2025-04-21T13:50:54.892",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544512,1745243454901,"fUST",-1000.0,0.00028244,5,"2025-04-21T13:50:54.901",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544514,1745243454911,"fUST",-1000.0,0.00028244,5,"2025-04-21T13:50:54.911",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544515,1745243454921,"fUST",-1000.0,0.00028244,5,"2025-04-21T13:50:54.921",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544517,1745243454930,"fUST",-957.323273,0.00028244,5,"2025-04-21T13:50:54.930",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544518,1745243454939,"fUST",-1000.0,0.00028244,5,"2025-04-21T13:50:54.939",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544520,1745243454949,"fUST",-1000.0,0.00028244,5,"2025-04-21T13:50:54.949",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544521,1745243454961,"fUST",-724.75,0.000283,2,"2025-04-21T13:50:54.961",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544523,1745243454972,"fUST",-757.05,0.000283,2,"2025-04-21T13:50:54.972",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544524,1745243454983,"fUST",-596.67,0.000283,2,"2025-04-21T13:50:54.983",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544526,1745243454992,"fUST",-6568.53096725,0.00028301,2,"2025-04-21T13:50:54.992",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544528,1745243455001,"fUST",-409.867543,0.00028301,7,"2025-04-21T13:50:55.001",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544529,1745243455010,"fUST",-209.310277,0.00028301,7,"2025-04-21T13:50:55.010",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544531,1745243455020,"fUST",-209.310277,0.00028301,7,"2025-04-21T13:50:55.020",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544532,1745243455030,"fUST",-323.38424,0.00028301,7,"2025-04-21T13:50:55.030",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544534,1745243455039,"fUST",-323.38424,0.00028301,7,"2025-04-21T13:50:55.039",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544535,1745243455047,"fUST",-155.69835,0.00028301,7,"2025-04-21T13:50:55.047",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544537,1745243455056,"fUST",-155.69835,0.00028301,7,"2025-04-21T13:50:55.056",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544538,1745243455066,"fUST",-500.0,0.00028356,2,"2025-04-21T13:50:55.066",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544540,1745243455075,"fUST",-200.0,0.00028405,14,"2025-04-21T13:50:55.075",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544541,1745243455084,"fUST",-200.0,0.00028405,14,"2025-04-21T13:50:55.084",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544543,1745243455093,"fUST",-1461.11353953,0.00028452,8,"2025-04-21T13:50:55.093",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544544,1745243455103,"fUST",-1005.49104591,0.00028493,2,"2025-04-21T13:50:55.103",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544546,1745243455112,"fUST",-500.0,0.00028493,2,"2025-04-21T13:50:55.112",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544548,1745243455122,"fUST",-350.0,0.00028493,5,"2025-04-21T13:50:55.122",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544549,1745243455131,"fUST",-350.0,0.00028493,5,"2025-04-21T13:50:55.131",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544551,1745243455141,"fUST",-350.0,0.00028493,5,"2025-04-21T13:50:55.141",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544553,1745243455150,"fUST",-823.0,0.00028526,2,"2025-04-21T13:50:55.150",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544554,1745243455159,"fUST",-500.0,0.0002863,2,"2025-04-21T13:50:55.159",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544556,1745243455168,"fUST",-1500.0,0.00028748,5,"2025-04-21T13:50:55.168",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544557,1745243455177,"fUST",-500.0,0.00028767,2,"2025-04-21T13:50:55.177",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544559,1745243455186,"fUST",-1000.0,0.00028791,5,"2025-04-21T13:50:55.186",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544561,1745243455196,"fUST",-1000.0,0.00028791,5,"2025-04-21T13:50:55.196",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544562,1745243455205,"fUST",-500.0,0.00028791,5,"2025-04-21T13:50:55.205",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544564,1745243455214,"fUST",-503.55561287,0.00028791,5,"2025-04-21T13:50:55.214",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544565,1745243455224,"fUST",-167.00711413,0.000288,7,"2025-04-21T13:50:55.224",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544567,1745243455233,"fUST",-1000.0,0.00028829,5,"2025-04-21T13:50:55.233",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544569,1745243455242,"fUST",-592.435436,0.00028904,2,"2025-04-21T13:50:55.242",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544570,1745243455251,"fUST",-500.0,0.00028999,2,"2025-04-21T13:50:55.251",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544572,1745243455260,"fUST",-872.06200421,0.00029,2,"2025-04-21T13:50:55.260",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544573,1745243455269,"fUST",-13117.07983532,0.00029,7,"2025-04-21T13:50:55.269",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544575,1745243455279,"fUST",-13117.07983532,0.00029,7,"2025-04-21T13:50:55.279",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544577,1745243455287,"fUST",-151.0,0.00029,7,"2025-04-21T13:50:55.287",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544578,1745243455297,"fUST",-2170.96215179,0.00029,7,"2025-04-21T13:50:55.297",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544580,1745243455305,"fUST",-2170.96215179,0.00029,7,"2025-04-21T13:50:55.305",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544582,1745243455314,"fUST",-151.0,0.00029,7,"2025-04-21T13:50:55.314",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544583,1745243455324,"fUST",-151.0,0.00029,7,"2025-04-21T13:50:55.324",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544585,1745243455333,"fUST",-189.489501,0.00029,7,"2025-04-21T13:50:55.333",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544586,1745243455342,"fUST",-189.489501,0.00029,7,"2025-04-21T13:50:55.342",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544588,1745243455351,"fUST",-250.0,0.00029029,5,"2025-04-21T13:50:55.351",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544590,1745243455360,"fUST",-450.0,0.00029041,5,"2025-04-21T13:50:55.360",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544591,1745243455369,"fUST",-463.40445878,0.00029041,5,"2025-04-21T13:50:55.369",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544593,1745243455378,"fUST",-370.70491285,0.00029041,5,"2025-04-21T13:50:55.378",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544595,1745243455387,"fUST",-1000.0,0.00029044,5,"2025-04-21T13:50:55.387",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544596,1745243455396,"fUST",-1461.11353953,0.00029245,8,"2025-04-21T13:50:55.396",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544598,1745243455405,"fUST",-174.978393,0.00029245,7,"2025-04-21T13:50:55.405",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544599,1745243455414,"fUST",-174.978393,0.00029245,7,"2025-04-21T13:50:55.414",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544601,1745243455423,"fUST",-2915.64550625,0.000294,7,"2025-04-21T13:50:55.423",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544602,1745243455432,"fUST",-183.54667076,0.00029424,3,"2025-04-21T13:50:55.432",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544604,1745243455441,"fUST",-550.0,0.00029589,5,"2025-04-21T13:50:55.441",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544606,1745243455450,"fUST",-283.629,0.00029882,2,"2025-04-21T13:50:55.450",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544607,1745243455459,"fUST",-200.0,0.000299,120,"2025-04-21T13:50:55.459",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544609,1745243455467,"fUST",-200.0,0.000299,120,"2025-04-21T13:50:55.467",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544610,1745243455476,"fUST",-200.0,0.000299,120,"2025-04-21T13:50:55.476",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544612,1745243455485,"fUST",-2000.0,0.00029988,4,"2025-04-21T13:50:55.485",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544614,1745243455494,"fUST",-200.0,0.0003,2,"2025-04-21T13:50:55.494",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544615,1745243455503,"fUST",-183.2715,0.0003,2,"2025-04-21T13:50:55.503",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544617,1745243455512,"fUST",-154.0,0.0003,2,"2025-04-21T13:50:55.512",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544619,1745243455522,"fUST",-245983.22644408,0.0003,7,"2025-04-21T13:50:55.522",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544620,1745243455531,"fUST",-309.18937058,0.0003,15,"2025-04-21T13:50:55.531",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544622,1745243455541,"fUST",-100897.72388452,0.0003,10,"2025-04-21T13:50:55.541",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544623,1745243455550,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.550",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544625,1745243455559,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.559",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544627,1745243455568,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.568",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544628,1745243455577,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.577",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544630,1745243455586,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.586",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544631,1745243455595,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.595",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544633,1745243455604,"fUST",-152.0,0.0003,2,"2025-04-21T13:50:55.604",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544635,1745243455613,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.613",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544636,1745243455622,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.622",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544638,1745243455631,"fUST",-284.23416,0.0003,7,"2025-04-21T13:50:55.631",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544640,1745243455641,"fUST",-255.477118,0.0003,7,"2025-04-21T13:50:55.641",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544641,1745243455649,"fUST",-255.477118,0.0003,7,"2025-04-21T13:50:55.649",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544643,1745243455659,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.659",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544644,1745243455668,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.668",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544646,1745243455677,"fUST",-1222.237892,0.0003,7,"2025-04-21T13:50:55.677",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544648,1745243455686,"fUST",-409.867543,0.0003,7,"2025-04-21T13:50:55.686",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544649,1745243455695,"fUST",-409.867543,0.0003,7,"2025-04-21T13:50:55.695",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544651,1745243455704,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.704",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544652,1745243455713,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.713",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544654,1745243455722,"fUST",-292.440235,0.0003,7,"2025-04-21T13:50:55.722",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544656,1745243455732,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.732",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544657,1745243455741,"fUST",-200.0,0.0003,2,"2025-04-21T13:50:55.741",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544659,1745243455750,"fUST",-174.978393,0.0003,7,"2025-04-21T13:50:55.750",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544661,1745243455759,"fUST",-174.978393,0.0003,7,"2025-04-21T13:50:55.759",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544662,1745243455768,"fUST",-1090.816317,0.0003,7,"2025-04-21T13:50:55.768",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544664,1745243455777,"fUST",-209.310277,0.0003,7,"2025-04-21T13:50:55.777",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544665,1745243455786,"fUST",-209.310277,0.0003,7,"2025-04-21T13:50:55.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544667,1745243455795,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.795",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544669,1745243455804,"fUST",-160.0,0.0003,10,"2025-04-21T13:50:55.804",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544670,1745243455813,"fUST",-160.0,0.0003,10,"2025-04-21T13:50:55.813",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544672,1745243455822,"fUST",-160.0,0.0003,7,"2025-04-21T13:50:55.822",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544673,1745243455832,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.832",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544675,1745243455842,"fUST",-151.0,0.0003,7,"2025-04-21T13:50:55.842",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544677,1745243455851,"fUST",-312.84021666,0.0003,10,"2025-04-21T13:50:55.851",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544678,1745243455860,"fUST",-189.489501,0.0003,7,"2025-04-21T13:50:55.860",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544680,1745243455869,"fUST",-189.489501,0.0003,7,"2025-04-21T13:50:55.869",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544682,1745243455878,"fUST",-323.38424,0.0003,7,"2025-04-21T13:50:55.878",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544683,1745243455887,"fUST",-323.38424,0.0003,7,"2025-04-21T13:50:55.887",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544685,1745243455896,"fUST",-1465.77186,0.0003,2,"2025-04-21T13:50:55.896",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544686,1745243455906,"fUST",-1465.77186,0.0003,2,"2025-04-21T13:50:55.906",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544688,1745243455915,"fUST",-155.69835,0.0003,7,"2025-04-21T13:50:55.915",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544690,1745243455924,"fUST",-155.69835,0.0003,7,"2025-04-21T13:50:55.924",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544691,1745243455933,"fUST",-1461.11353953,0.00030038,9,"2025-04-21T13:50:55.933",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544693,1745243455942,"fUST",-258.53873109,0.00030137,5,"2025-04-21T13:50:55.942",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544694,1745243455957,"fUST",-350.0,0.00030252,5,"2025-04-21T13:50:55.957",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544695,1745243455966,"fUST",-1800.0,0.00030392,5,"2025-04-21T13:50:55.966",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544696,1745243455975,"fUST",-1152.0,0.00030569,2,"2025-04-21T13:50:55.975",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544697,1745243455984,"fUST",-150.659,0.00030815,2,"2025-04-21T13:50:55.984",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544698,1745243455994,"fUST",-708.0,0.00030815,2,"2025-04-21T13:50:55.994",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544699,1745243456003,"fUST",-547.498,0.00030815,2,"2025-04-21T13:50:56.003",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544700,1745243456012,"fUST",-2249.049,0.00030815,2,"2025-04-21T13:50:56.012",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544701,1745243456023,"fUST",-403.0,0.00030815,2,"2025-04-21T13:50:56.023",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544702,1745243456032,"fUST",-1461.11353953,0.00030831,9,"2025-04-21T13:50:56.032",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544703,1745243456041,"fUST",-301.30817792,0.0003099,2,"2025-04-21T13:50:56.041",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544704,1745243456050,"fUST",-200.0,0.00031,6,"2025-04-21T13:50:56.050",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544705,1745243456059,"fUST",-200.0,0.00031,6,"2025-04-21T13:50:56.059",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544706,1745243456068,"fUST",-1185.924344,0.0003105,2,"2025-04-21T13:50:56.068",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544707,1745243456078,"fUST",-1152.0,0.00031147,3,"2025-04-21T13:50:56.078",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544709,1745243456086,"fUST",-151.0,0.00031507,7,"2025-04-21T13:50:56.086",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544711,1745243456096,"fUST",-178.327036,0.00031507,7,"2025-04-21T13:50:56.096",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544713,1745243456105,"fUST",-200.0,0.000316,120,"2025-04-21T13:50:56.105",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544715,1745243456113,"fUST",-200.0,0.000316,120,"2025-04-21T13:50:56.113",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544717,1745243456122,"fUST",-301.24256,0.000316,120,"2025-04-21T13:50:56.122",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544719,1745243456131,"fUST",-1461.11353953,0.00031624,10,"2025-04-21T13:50:56.131",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544721,1745243456140,"fUST",-1005.49104591,0.00031831,2,"2025-04-21T13:50:56.140",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544723,1745243456149,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.149",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544725,1745243456158,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.158",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544727,1745243456166,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.166",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544729,1745243456176,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.176",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544731,1745243456185,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.185",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544733,1745243456194,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.194",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544735,1745243456203,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.203",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544737,1745243456211,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.211",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544739,1745243456220,"fUST",-153.0,0.00031937,2,"2025-04-21T13:50:56.220",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544741,1745243456230,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.230",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544743,1745243456239,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.239",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544745,1745243456247,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.247",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544746,1745243456256,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.256",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544748,1745243456265,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.265",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544750,1745243456275,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.275",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544752,1745243456284,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.284",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544754,1745243456293,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.293",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544756,1745243456302,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.302",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544758,1745243456311,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.311",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544760,1745243456320,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.320",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544762,1745243456329,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.329",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544764,1745243456338,"fUST",-170.0,0.00031939,2,"2025-04-21T13:50:56.338",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544766,1745243456347,"fUST",-153.0,0.00031947,2,"2025-04-21T13:50:56.347",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544768,1745243456355,"fUST",-153.0,0.00031947,2,"2025-04-21T13:50:56.355",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544770,1745243456364,"fUST",-153.0,0.00031947,2,"2025-04-21T13:50:56.364",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544772,1745243456373,"fUST",-153.0,0.00031947,2,"2025-04-21T13:50:56.373",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544774,1745243456382,"fUST",-153.0,0.00031947,2,"2025-04-21T13:50:56.382",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544776,1745243456390,"fUST",-153.0,0.00031947,2,"2025-04-21T13:50:56.390",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544778,1745243456399,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.399",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544780,1745243456408,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.408",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544782,1745243456417,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.417",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544784,1745243456426,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.426",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544786,1745243456435,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.435",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544788,1745243456444,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.444",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544790,1745243456453,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.453",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544792,1745243456462,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.462",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544795,1745243456472,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.472",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544796,1745243456480,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.480",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544798,1745243456489,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.489",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544800,1745243456498,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.498",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544802,1745243456507,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.507",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544804,1745243456516,"fUST",-170.0,0.00031949,2,"2025-04-21T13:50:56.516",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544806,1745243456525,"fUST",-170.0,0.00031959,2,"2025-04-21T13:50:56.525",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544808,1745243456534,"fUST",-362.475859,0.00031963,120,"2025-04-21T13:50:56.534",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544811,1745243456544,"fUST",-200.0,0.00032,10,"2025-04-21T13:50:56.544",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544813,1745243456554,"fUST",-200.0,0.00032,10,"2025-04-21T13:50:56.554",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544815,1745243456563,"fUST",-2100.0,0.00032036,5,"2025-04-21T13:50:56.563",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544817,1745243456573,"fUST",-1461.11353953,0.00032417,10,"2025-04-21T13:50:56.573",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544819,1745243456582,"fUST",-642.35449076,0.00032876,2,"2025-04-21T13:50:56.582",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544821,1745243456591,"fUST",-219.54483088,0.00032876,2,"2025-04-21T13:50:56.591",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544823,1745243456601,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.601",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544825,1745243456610,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.610",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544827,1745243456620,"fUST",-289.469215,0.00032876,2,"2025-04-21T13:50:56.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544829,1745243456629,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.629",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544831,1745243456638,"fUST",-418.31085838,0.00032876,2,"2025-04-21T13:50:56.638",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544833,1745243456648,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.648",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544835,1745243456657,"fUST",-153.47223468,0.00032876,2,"2025-04-21T13:50:56.657",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544837,1745243456666,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.666",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544839,1745243456676,"fUST",-639.73059944,0.00032876,2,"2025-04-21T13:50:56.676",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544841,1745243456685,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.685",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544843,1745243456694,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.694",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544845,1745243456703,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544847,1745243456712,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.712",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544849,1745243456721,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.721",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544851,1745243456731,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.731",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544853,1745243456740,"fUST",-301.54567891,0.00032876,2,"2025-04-21T13:50:56.740",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544855,1745243456749,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.749",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544857,1745243456758,"fUST",-319.18523764,0.00032876,2,"2025-04-21T13:50:56.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544859,1745243456767,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.767",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544861,1745243456778,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.778",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544863,1745243456787,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.787",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544865,1745243456796,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.796",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544867,1745243456805,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.805",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544869,1745243456815,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.815",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544871,1745243456823,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.823",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544873,1745243456833,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.833",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544875,1745243456843,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.843",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544877,1745243456852,"fUST",-500.0,0.00032876,2,"2025-04-21T13:50:56.852",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544879,1745243456861,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.861",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544882,1745243456874,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.874",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544884,1745243456883,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.883",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544886,1745243456892,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.892",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544888,1745243456900,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.900",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544890,1745243456909,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.909",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544892,1745243456918,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.918",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544893,1745243456927,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.927",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544896,1745243456937,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.937",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544898,1745243456946,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.946",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544900,1745243456960,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.960",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544902,1745243456970,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.970",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544904,1745243456978,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.978",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544906,1745243456987,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.987",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544908,1745243456997,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:56.997",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544910,1745243457007,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:57.007",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544912,1745243457016,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:57.016",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544914,1745243457026,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:57.026",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544916,1745243457036,"fUST",-300.0,0.00032876,30,"2025-04-21T13:50:57.036",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544918,1745243457045,"fUST",-340.57059734,0.00032876,30,"2025-04-21T13:50:57.045",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544920,1745243457055,"fUST",-151.0,0.00032876,7,"2025-04-21T13:50:57.055",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544922,1745243457065,"fUST",-151.0,0.00032876,7,"2025-04-21T13:50:57.065",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544924,1745243457075,"fUST",-1465.77186,0.00032876,2,"2025-04-21T13:50:57.075",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544927,1745243457086,"fUST",-1465.771862,0.00032876,2,"2025-04-21T13:50:57.086",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544929,1745243457095,"fUST",-188.88512555,0.00032877,2,"2025-04-21T13:50:57.095",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544931,1745243457105,"fUST",-500.0,0.00032877,4,"2025-04-21T13:50:57.105",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544933,1745243457114,"fUST",-2896.98,0.000329,30,"2025-04-21T13:50:57.114",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544945,1745243457215,"fUST",-11181.66,0.000329,30,"2025-04-21T13:50:57.215",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544947,1745243457227,"fUST",-151.0,0.000329,14,"2025-04-21T13:50:57.227",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544949,1745243457237,"fUST",-151.0,0.000329,14,"2025-04-21T13:50:57.237",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544951,1745243457247,"fUST",-151.0,0.000329,14,"2025-04-21T13:50:57.247",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544953,1745243457256,"fUST",-209.310277,0.000329,14,"2025-04-21T13:50:57.256",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544955,1745243457265,"fUST",-209.310277,0.000329,14,"2025-04-21T13:50:57.265",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544957,1745243457274,"fUST",-323.38424,0.000329,14,"2025-04-21T13:50:57.274",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544959,1745243457283,"fUST",-323.38424,0.000329,14,"2025-04-21T13:50:57.283",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544961,1745243457292,"fUST",-155.69835,0.000329,14,"2025-04-21T13:50:57.292",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544963,1745243457301,"fUST",-155.69835,0.000329,14,"2025-04-21T13:50:57.301",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544965,1745243457311,"fUST",-421.86451792,0.000329,2,"2025-04-21T13:50:57.311",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544967,1745243457320,"fUST",-450.0,0.00032992,5,"2025-04-21T13:50:57.320",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544969,1745243457329,"fUST",-200.0,0.00033,14,"2025-04-21T13:50:57.329",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544971,1745243457339,"fUST",-166.78835393,0.00033,120,"2025-04-21T13:50:57.339",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544973,1745243457348,"fUST",-209.82912428,0.00033,30,"2025-04-21T13:50:57.348",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544975,1745243457357,"fUST",-653.91408926,0.00033,120,"2025-04-21T13:50:57.357",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544977,1745243457366,"fUST",-200.0,0.00033,14,"2025-04-21T13:50:57.366",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544979,1745243457375,"fUST",-174.978393,0.00033,14,"2025-04-21T13:50:57.375",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544981,1745243457384,"fUST",-174.978393,0.00033,14,"2025-04-21T13:50:57.384",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544983,1745243457394,"fUST",-160.0,0.00033,30,"2025-04-21T13:50:57.394",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544985,1745243457403,"fUST",-160.0,0.00033,30,"2025-04-21T13:50:57.403",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544987,1745243457412,"fUST",-312.84021666,0.00033,30,"2025-04-21T13:50:57.412",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544989,1745243457421,"fUST",-1461.11353953,0.0003321,11,"2025-04-21T13:50:57.421",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544991,1745243457430,"fUST",-987.0,0.00033221,2,"2025-04-21T13:50:57.430",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544993,1745243457439,"fUST",-200.0,0.000333,120,"2025-04-21T13:50:57.439",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544994,1745243457448,"fUST",-200.0,0.000333,120,"2025-04-21T13:50:57.448",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544995,1745243457457,"fUST",-1090.816317,0.00033479,14,"2025-04-21T13:50:57.457",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544996,1745243457466,"fUST",-151.0,0.00033479,14,"2025-04-21T13:50:57.466",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544997,1745243457477,"fUST",-189.489501,0.00033479,14,"2025-04-21T13:50:57.477",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544998,1745243457486,"fUST",-189.489501,0.00033479,14,"2025-04-21T13:50:57.486",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358544999,1745243457497,"fUST",-2400.0,0.00033679,5,"2025-04-21T13:50:57.497",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545000,1745243457506,"fUST",-234.055284,0.00033815,14,"2025-04-21T13:50:57.506",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545001,1745243457515,"fUST",-347.28,0.00033815,2,"2025-04-21T13:50:57.515",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545002,1745243457525,"fUST",-403.0,0.00033815,2,"2025-04-21T13:50:57.525",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545004,1745243457534,"fUST",-200.0,0.00034,18,"2025-04-21T13:50:57.534",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545005,1745243457543,"fUST",-199.57,0.00034,7,"2025-04-21T13:50:57.543",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545007,1745243457553,"fUST",-200.0,0.00034,18,"2025-04-21T13:50:57.553",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545009,1745243457562,"fUST",-1461.11353953,0.00034003,11,"2025-04-21T13:50:57.562",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545011,1745243457571,"fUST",-160.0,0.00034007,3,"2025-04-21T13:50:57.571",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545013,1745243457581,"fUST",-1613.0,0.00034008,3,"2025-04-21T13:50:57.581",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545015,1745243457590,"fUST",-1000.0,0.00034247,4,"2025-04-21T13:50:57.590",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545017,1745243457599,"fUST",-409.867543,0.00034247,14,"2025-04-21T13:50:57.599",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545019,1745243457608,"fUST",-409.867543,0.00034247,14,"2025-04-21T13:50:57.608",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545021,1745243457617,"fUST",-172.85226834,0.00034287,10,"2025-04-21T13:50:57.617",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545024,1745243457627,"fUST",-170.52731341,0.000343,38,"2025-04-21T13:50:57.627",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545026,1745243457636,"fUST",-189.82551889,0.00034509,5,"2025-04-21T13:50:57.636",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545028,1745243457646,"fUST",-2896.98,0.000346,30,"2025-04-21T13:50:57.646",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545030,1745243457656,"fUST",-11181.66,0.000347,30,"2025-04-21T13:50:57.656",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545032,1745243457665,"fUST",-151.0,0.000347,14,"2025-04-21T13:50:57.665",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545034,1745243457674,"fUST",-151.0,0.000347,14,"2025-04-21T13:50:57.674",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545036,1745243457683,"fUST",-151.0,0.000347,14,"2025-04-21T13:50:57.683",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545038,1745243457692,"fUST",-255.477118,0.000347,14,"2025-04-21T13:50:57.692",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545040,1745243457702,"fUST",-255.477118,0.000347,14,"2025-04-21T13:50:57.702",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545042,1745243457712,"fUST",-151.0,0.000347,14,"2025-04-21T13:50:57.712",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545044,1745243457722,"fUST",-1222.237892,0.000347,14,"2025-04-21T13:50:57.722",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545046,1745243457732,"fUST",-1185.924344,0.00034703,2,"2025-04-21T13:50:57.732",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545048,1745243457741,"fUST",-1461.11353953,0.00034797,12,"2025-04-21T13:50:57.741",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545050,1745243457750,"fUST",-842.61541962,0.00034849,120,"2025-04-21T13:50:57.750",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545052,1745243457760,"fUST",-3140.88712962,0.0003487,4,"2025-04-21T13:50:57.760",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545054,1745243457770,"fUST",-7152.69924332,0.0003499,30,"2025-04-21T13:50:57.770",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545056,1745243457779,"fUST",-2000.0,0.00034994,4,"2025-04-21T13:50:57.779",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545058,1745243457789,"fUST",-202.99175,0.00035,5,"2025-04-21T13:50:57.789",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545060,1745243457798,"fUST",-10584.31835036,0.00035,2,"2025-04-21T13:50:57.798",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545062,1745243457807,"fUST",-184.23850872,0.00035,10,"2025-04-21T13:50:57.807",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545064,1745243457816,"fUST",-200.0,0.00035,120,"2025-04-21T13:50:57.816",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545066,1745243457825,"fUST",-200.0,0.00035,120,"2025-04-21T13:50:57.825",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545068,1745243457836,"fUST",-151.0,0.00035,14,"2025-04-21T13:50:57.836",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545070,1745243457845,"fUST",-157.962512,0.00035,14,"2025-04-21T13:50:57.845",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545072,1745243457854,"fUST",-275.45,0.00035,22,"2025-04-21T13:50:57.854",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545074,1745243457864,"fUST",-200.0,0.00035,22,"2025-04-21T13:50:57.864",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545076,1745243457873,"fUST",-1005.49104591,0.00035169,2,"2025-04-21T13:50:57.873",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545079,1745243457883,"fUST",-2700.0,0.00035323,5,"2025-04-21T13:50:57.883",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545081,1745243457892,"fUST",-258.0,0.00035569,14,"2025-04-21T13:50:57.892",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545083,1745243457902,"fUST",-151.0,0.00035577,2,"2025-04-21T13:50:57.902",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545085,1745243457912,"fUST",-151.0,0.00035577,2,"2025-04-21T13:50:57.912",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545087,1745243457922,"fUST",-207.4,0.00035577,2,"2025-04-21T13:50:57.922",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545089,1745243457931,"fUST",-1461.11353953,0.0003559,12,"2025-04-21T13:50:57.931",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545091,1745243457940,"fUST",-500.0,0.00035616,7,"2025-04-21T13:50:57.940",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545093,1745243457950,"fUST",-179.51409327,0.00035616,7,"2025-04-21T13:50:57.950",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545095,1745243457962,"fUST",-500.0,0.00035616,7,"2025-04-21T13:50:57.962",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545097,1745243457971,"fUST",-500.0,0.00035616,7,"2025-04-21T13:50:57.971",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545099,1745243457982,"fUST",-585.5328843,0.00035616,7,"2025-04-21T13:50:57.982",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545101,1745243457991,"fUST",-1500.0,0.00035616,4,"2025-04-21T13:50:57.991",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545103,1745243458002,"fUST",-550.0,0.00035732,5,"2025-04-21T13:50:58.002",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545105,1745243458011,"fUST",-2896.98,0.000359,30,"2025-04-21T13:50:58.011",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545107,1745243458021,"fUST",-11181.66,0.000359,30,"2025-04-21T13:50:58.021",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545109,1745243458032,"fUST",-183.2715,0.00035944,5,"2025-04-21T13:50:58.032",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545111,1745243458042,"fUST",-202.99175,0.00035944,5,"2025-04-21T13:50:58.042",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545113,1745243458052,"fUST",-200.0,0.00036,26,"2025-04-21T13:50:58.052",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545115,1745243458061,"fUST",-200.0,0.00036,14,"2025-04-21T13:50:58.061",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545117,1745243458071,"fUST",-200.0,0.00036,14,"2025-04-21T13:50:58.071",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545119,1745243458080,"fUST",-200.0,0.00036,14,"2025-04-21T13:50:58.080",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545121,1745243458089,"fUST",-200.0,0.00036,14,"2025-04-21T13:50:58.089",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545123,1745243458099,"fUST",-160.0,0.00036,30,"2025-04-21T13:50:58.099",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545125,1745243458109,"fUST",-312.84021666,0.00036,30,"2025-04-21T13:50:58.109",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545127,1745243458118,"fUST",-151.0,0.00036125,2,"2025-04-21T13:50:58.118",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545129,1745243458128,"fUST",-201.95835085,0.0003621,2,"2025-04-21T13:50:58.128",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545131,1745243458137,"fUST",-262.68985209,0.0003624,2,"2025-04-21T13:50:58.137",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545133,1745243458147,"fUST",-1461.11353953,0.00036383,13,"2025-04-21T13:50:58.147",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545135,1745243458156,"fUST",-362.475859,0.0003653,120,"2025-04-21T13:50:58.156",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545137,1745243458166,"fUST",-151.0,0.00036673,2,"2025-04-21T13:50:58.166",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545139,1745243458175,"fUST",-200.0,0.000367,120,"2025-04-21T13:50:58.175",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545141,1745243458185,"fUST",-401.992,0.00036815,2,"2025-04-21T13:50:58.185",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545143,1745243458195,"fUST",-157.08990772,0.00036822,2,"2025-04-21T13:50:58.195",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545145,1745243458204,"fUST",-5782.81952145,0.00036898,120,"2025-04-21T13:50:58.204",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545147,1745243458214,"fUST",-215.0738,0.00036946,2,"2025-04-21T13:50:58.214",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545149,1745243458225,"fUST",-986.26552735,0.00036967,5,"2025-04-21T13:50:58.225",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545151,1745243458234,"fUST",-2000.0,0.00036986,4,"2025-04-21T13:50:58.234",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545153,1745243458244,"fUST",-98659.54830675,0.00037,6,"2025-04-21T13:50:58.244",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545155,1745243458254,"fUST",-151.0,0.00037,14,"2025-04-21T13:50:58.254",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545157,1745243458263,"fUST",-151.0,0.00037,14,"2025-04-21T13:50:58.263",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545159,1745243458273,"fUST",-409.867543,0.00037,14,"2025-04-21T13:50:58.273",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545161,1745243458283,"fUST",-409.867543,0.00037,14,"2025-04-21T13:50:58.283",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545163,1745243458293,"fUST",-187.838248,0.00037,14,"2025-04-21T13:50:58.293",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545165,1745243458303,"fUST",-151.0,0.00037,14,"2025-04-21T13:50:58.303",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545167,1745243458312,"fUST",-200.0,0.00037,30,"2025-04-21T13:50:58.312",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545169,1745243458321,"fUST",-174.978393,0.00037,14,"2025-04-21T13:50:58.321",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545171,1745243458332,"fUST",-174.978398,0.00037,14,"2025-04-21T13:50:58.332",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545173,1745243458342,"fUST",-1090.816325,0.00037,14,"2025-04-21T13:50:58.342",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545175,1745243458351,"fUST",-209.310277,0.00037,14,"2025-04-21T13:50:58.351",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545177,1745243458360,"fUST",-209.310284,0.00037,14,"2025-04-21T13:50:58.360",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545179,1745243458369,"fUST",-160.0,0.00037,120,"2025-04-21T13:50:58.369",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545181,1745243458379,"fUST",-312.84021666,0.00037,120,"2025-04-21T13:50:58.379",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545183,1745243458389,"fUST",-189.489501,0.00037,14,"2025-04-21T13:50:58.389",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545185,1745243458399,"fUST",-189.4895,0.00037,14,"2025-04-21T13:50:58.399",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545187,1745243458408,"fUST",-323.38424,0.00037,14,"2025-04-21T13:50:58.408",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545189,1745243458417,"fUST",-323.384244,0.00037,14,"2025-04-21T13:50:58.417",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545191,1745243458427,"fUST",-155.69835,0.00037,14,"2025-04-21T13:50:58.427",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545193,1745243458436,"fUST",-155.698359,0.00037,14,"2025-04-21T13:50:58.436",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545195,1745243458446,"fUST",-160.0,0.00037003,4,"2025-04-21T13:50:58.446",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545197,1745243458456,"fUST",-2258.0,0.00037132,3,"2025-04-21T13:50:58.456",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545199,1745243458466,"fUST",-1461.11353953,0.00037176,13,"2025-04-21T13:50:58.466",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545201,1745243458478,"fUST",-151.0,0.00037221,2,"2025-04-21T13:50:58.478",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545203,1745243458487,"fUST",-11181.66,0.000373,30,"2025-04-21T13:50:58.487",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545206,1745243458496,"fUST",-224.03593764,0.00037471,5,"2025-04-21T13:50:58.496",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545208,1745243458506,"fUST",-1500.0,0.00037471,5,"2025-04-21T13:50:58.506",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545210,1745243458515,"fUST",-1500.0,0.00037471,5,"2025-04-21T13:50:58.515",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545212,1745243458524,"fUST",-1500.0,0.00037471,5,"2025-04-21T13:50:58.524",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545214,1745243458533,"fUST",-151.0,0.00037471,14,"2025-04-21T13:50:58.533",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545216,1745243458543,"fUST",-245.953618,0.00037471,14,"2025-04-21T13:50:58.543",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545218,1745243458552,"fUST",-1222.237892,0.00037471,14,"2025-04-21T13:50:58.552",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545220,1745243458563,"fUST",-2896.98,0.000375,30,"2025-04-21T13:50:58.563",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545222,1745243458572,"fUST",-151.0,0.000375,14,"2025-04-21T13:50:58.572",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545224,1745243458581,"fUST",-255.477118,0.000375,14,"2025-04-21T13:50:58.581",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545226,1745243458591,"fUST",-255.477118,0.000375,14,"2025-04-21T13:50:58.591",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545228,1745243458600,"fUST",-151.0,0.000375,14,"2025-04-21T13:50:58.600",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545230,1745243458611,"fUST",-800.0,0.00037656,7,"2025-04-21T13:50:58.611",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545232,1745243458620,"fUST",-1500.0,0.00037671,5,"2025-04-21T13:50:58.620",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545234,1745243458630,"fUST",-1500.0,0.00037671,5,"2025-04-21T13:50:58.630",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545236,1745243458639,"fUST",-1500.0,0.00037671,5,"2025-04-21T13:50:58.639",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545237,1745243458648,"fUST",-1506.63523273,0.00037671,5,"2025-04-21T13:50:58.648",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545239,1745243458657,"fUST",-314.6165971,0.00037699,30,"2025-04-21T13:50:58.657",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545242,1745243458667,"fUST",-800.0,0.00037757,7,"2025-04-21T13:50:58.667",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545244,1745243458676,"fUST",-151.0,0.00037769,2,"2025-04-21T13:50:58.676",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545246,1745243458685,"fUST",-221.85598252,0.00037789,7,"2025-04-21T13:50:58.685",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545247,1745243458694,"fUST",-1007.06579768,0.000378,2,"2025-04-21T13:50:58.694",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545249,1745243458703,"fUST",-1901.265223,0.00037905,4,"2025-04-21T13:50:58.703",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545251,1745243458712,"fUST",-1461.11353953,0.00037969,14,"2025-04-21T13:50:58.712",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545253,1745243458721,"fUST",-200.0,0.00038,33,"2025-04-21T13:50:58.721",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545255,1745243458731,"fUST",-1500.0,0.00038263,5,"2025-04-21T13:50:58.731",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545258,1745243458740,"fUST",-1500.0,0.00038263,5,"2025-04-21T13:50:58.740",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545260,1745243458749,"fUST",-1500.0,0.00038263,5,"2025-04-21T13:50:58.749",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545262,1745243458758,"fUST",-1500.0,0.00038263,5,"2025-04-21T13:50:58.758",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545264,1745243458768,"fUST",-1500.0,0.00038263,5,"2025-04-21T13:50:58.768",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545266,1745243458777,"fUST",-1017.14731367,0.00038263,5,"2025-04-21T13:50:58.777",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545268,1745243458786,"fUST",-223.0315306,0.00038315,2,"2025-04-21T13:50:58.786",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545270,1745243458795,"fUST",-151.0,0.00038317,2,"2025-04-21T13:50:58.795",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545272,1745243458805,"fUST",-180.883678,0.00038356,14,"2025-04-21T13:50:58.805",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545274,1745243458817,"fUST",-507.11373466,0.00038356,90,"2025-04-21T13:50:58.817",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545276,1745243458826,"fUST",-153.99767174,0.00038356,2,"2025-04-21T13:50:58.826",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545278,1745243458835,"fUST",-1185.924344,0.00038356,2,"2025-04-21T13:50:58.835",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545280,1745243458845,"fUST",-200.0,0.00038356,5,"2025-04-21T13:50:58.845",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545282,1745243458854,"fUST",-2500.0,0.00038356,4,"2025-04-21T13:50:58.854",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545284,1745243458863,"fUST",-25713.9229918,0.00038356,5,"2025-04-21T13:50:58.863",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545286,1745243458873,"fUST",-200.0,0.000384,120,"2025-04-21T13:50:58.873",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545288,1745243458882,"fUST",-11181.66,0.000384,30,"2025-04-21T13:50:58.882",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545290,1745243458891,"fUST",-800.0,0.00038452,7,"2025-04-21T13:50:58.891",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545292,1745243458901,"fUST",-650.0,0.00038471,5,"2025-04-21T13:50:58.901",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545294,1745243458910,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.910",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545296,1745243458919,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.919",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545298,1745243458928,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.928",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545300,1745243458937,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.937",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545302,1745243458946,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.946",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545304,1745243458959,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.959",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545306,1745243458969,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.969",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545308,1745243458978,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.978",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545310,1745243458987,"fUST",-2000.91,0.00038499,2,"2025-04-21T13:50:58.987",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545312,1745243458998,"fUST",-681366.55851873,0.000385,15,"2025-04-21T13:50:58.998",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545314,1745243459008,"fUST",-1005.49104591,0.00038507,2,"2025-04-21T13:50:59.008",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545316,1745243459017,"fUST",-800.0,0.00038579,7,"2025-04-21T13:50:59.017",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545318,1745243459026,"fUST",-2896.98,0.000386,30,"2025-04-21T13:50:59.026",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545320,1745243459036,"fUST",-4000.0,0.000386,30,"2025-04-21T13:50:59.036",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545322,1745243459046,"fUST",-1461.11353953,0.00038762,14,"2025-04-21T13:50:59.046",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545324,1745243459055,"fUST",-543.37845199,0.0003881,5,"2025-04-21T13:50:59.055",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545326,1745243459065,"fUST",-1500.0,0.0003881,5,"2025-04-21T13:50:59.065",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545328,1745243459074,"fUST",-230.05671297,0.00038848,5,"2025-04-21T13:50:59.074",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545330,1745243459084,"fUST",-800.0,0.00038862,7,"2025-04-21T13:50:59.084",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545332,1745243459093,"fUST",-151.0,0.00038865,2,"2025-04-21T13:50:59.093",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545334,1745243459102,"fUST",-250.0,0.00038904,5,"2025-04-21T13:50:59.102",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545336,1745243459111,"fUST",-800.0,0.00038959,7,"2025-04-21T13:50:59.111",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545338,1745243459121,"fUST",-1000.0,0.00039,10,"2025-04-21T13:50:59.121",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545340,1745243459131,"fUST",-1866.23054561,0.00039,2,"2025-04-21T13:50:59.131",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545342,1745243459140,"fUST",-176.48975296,0.00039,120,"2025-04-21T13:50:59.140",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545344,1745243459149,"fUST",-271.5400069,0.00039,7,"2025-04-21T13:50:59.149",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545346,1745243459158,"fUST",-7034.67610906,0.00039,120,"2025-04-21T13:50:59.158",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545359,1745243459275,"fUST",-1209.97,0.00024109,2,"2025-04-21T13:50:59.275",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545361,1745243459285,"fUST",-2955.5789455,0.00039,120,"2025-04-21T13:50:59.285",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545363,1745243459295,"fUST",-200.0,0.00039,37,"2025-04-21T13:50:59.295",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545366,1745243459305,"fUST",-192.00000001,0.00039,31,"2025-04-21T13:50:59.305",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545368,1745243459315,"fUST",-12678.0,0.00039,30,"2025-04-21T13:50:59.315",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545369,1745243459324,"fUST",-800.0,0.00039061,7,"2025-04-21T13:50:59.324",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545381,1745243459424,"fUST",-1500.0,0.00039063,5,"2025-04-21T13:50:59.424",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545383,1745243459434,"fUST",-10001.64204541,0.000391,2,"2025-04-21T13:50:59.434",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545385,1745243459443,"fUST",-800.0,0.0003916,7,"2025-04-21T13:50:59.443",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545387,1745243459454,"fUST",-157.0640115,0.0003926,30,"2025-04-21T13:50:59.454",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545389,1745243459463,"fUST",-578.14401748,0.00039313,7,"2025-04-21T13:50:59.463",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545391,1745243459472,"fUST",-151.0,0.00039413,2,"2025-04-21T13:50:59.472",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545393,1745243459481,"fUST",-800.0,0.00039433,7,"2025-04-21T13:50:59.481",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545395,1745243459491,"fUST",-800.0,0.00039442,7,"2025-04-21T13:50:59.491",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545397,1745243459500,"fUST",-350.0,0.00039452,5,"2025-04-21T13:50:59.500",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545399,1745243459510,"fUST",-688.09424295,0.000395,30,"2025-04-21T13:50:59.510",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545401,1745243459519,"fUST",-11181.66,0.000395,30,"2025-04-21T13:50:59.519",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545403,1745243459528,"fUST",-633.0,0.000395,2,"2025-04-21T13:50:59.528",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545405,1745243459538,"fUST",-1461.11353953,0.00039555,15,"2025-04-21T13:50:59.538",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545407,1745243459547,"fUST",-1067.62970625,0.0003958,120,"2025-04-21T13:50:59.547",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545409,1745243459556,"fUST",-800.0,0.00039583,7,"2025-04-21T13:50:59.556",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545411,1745243459566,"fUST",-3786.01304361,0.000396,40,"2025-04-21T13:50:59.566",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545414,1745243459583,"fUST",-3898.24,0.00025479,2,"2025-04-21T13:50:59.583",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545416,1745243459593,"fUST",-223.33554856,0.000396,40,"2025-04-21T13:50:59.593",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545418,1745243459602,"fUST",-800.0,0.00039618,7,"2025-04-21T13:50:59.602",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545420,1745243459612,"fUST",-231.28369723,0.00039684,2,"2025-04-21T13:50:59.612",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545421,1745243459621,"fUST",-153.0,0.00039699,30,"2025-04-21T13:50:59.621",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545422,1745243459630,"fUST",-205.244181,0.00039699,30,"2025-04-21T13:50:59.630",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545423,1745243459639,"fUST",-153.0,0.00039699,30,"2025-04-21T13:50:59.639",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545424,1745243459648,"fUST",-1594.25527078,0.00039726,4,"2025-04-21T13:50:59.648",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545425,1745243459657,"fUST",-277.5677145,0.00039746,7,"2025-04-21T13:50:59.657",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545426,1745243459666,"fUST",-800.0,0.00039775,7,"2025-04-21T13:50:59.666",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545427,1745243459675,"fUST",-800.0,0.00039787,7,"2025-04-21T13:50:59.675",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545428,1745243459684,"fUST",-1610.43569902,0.0003979,120,"2025-04-21T13:50:59.684",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545429,1745243459693,"fUST",-2000.96,0.00039799,2,"2025-04-21T13:50:59.693",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545430,1745243459702,"fUST",-163216.11725787,0.000398,2,"2025-04-21T13:50:59.702",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545431,1745243459713,"fUST",-1843.60016737,0.000398,2,"2025-04-21T13:50:59.713",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545442,1745243459825,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:59.825",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545445,1745243459835,"fUST",-55.95999994,0.00024383,2,"2025-04-21T13:50:59.835",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545447,1745243459847,"fUST",-443.42160967,0.00024383,2,"2025-04-21T13:50:59.847",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545461,1745243459974,"fUST",-500.0,0.00021917,2,"2025-04-21T13:50:59.974",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545463,1745243459984,"fUST",-503.67885041,0.00022191,2,"2025-04-21T13:50:59.984",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545465,1745243459995,"fUST",-710.58839039,0.00024383,2,"2025-04-21T13:50:59.995",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545467,1745243460005,"fUST",-1209.97,0.00024657,2,"2025-04-21T13:51:00.005",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545469,1745243460016,"fUST",-1209.97,0.00024931,2,"2025-04-21T13:51:00.016",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545471,1745243460026,"fUST",-1209.97,0.00025205,2,"2025-04-21T13:51:00.026",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545473,1745243460039,"fUST",-1209.97,0.00025479,2,"2025-04-21T13:51:00.039",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545475,1745243460050,"fUST",-3898.24,0.00025753,2,"2025-04-21T13:51:00.050",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545477,1745243460061,"fUST",-1209.97,0.00025753,2,"2025-04-21T13:51:00.061",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545479,1745243460071,"fUST",-3898.24,0.00026027,2,"2025-04-21T13:51:00.071",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545481,1745243460082,"fUST",-1209.97,0.00026027,2,"2025-04-21T13:51:00.082",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545483,1745243460092,"fUST",-3898.24,0.00026301,2,"2025-04-21T13:51:00.092",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545485,1745243460102,"fUST",-1209.97,0.00026301,2,"2025-04-21T13:51:00.102",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545487,1745243460112,"fUST",-1191.34640037,0.00026575,2,"2025-04-21T13:51:00.112",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545489,1745243460125,"fUST",-2706.89359963,0.00026575,2,"2025-04-21T13:51:00.125",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545491,1745243460135,"fUST",-1209.97,0.00026575,2,"2025-04-21T13:51:00.135",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545493,1745243460144,"fUST",-199.08638737,0.00026849,2,"2025-04-21T13:51:00.144",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545500,1745243460200,"fUST",-500.0,0.00021917,2,"2025-04-21T13:51:00.200",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545502,1745243460210,"fUST",-289.8158653,0.0002199,2,"2025-04-21T13:51:00.210",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545504,1745243460220,"fUST",-2931.23551298,0.00026849,2,"2025-04-21T13:51:00.220",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545506,1745243460234,"fUST",-767.91809965,0.00026849,2,"2025-04-21T13:51:00.234",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545508,1745243460244,"fUST",-1209.97,0.00026849,2,"2025-04-21T13:51:00.244",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545510,1745243460254,"fUST",-3898.24,0.00027123,2,"2025-04-21T13:51:00.254",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545512,1745243460264,"fUST",-1209.97,0.00027123,2,"2025-04-21T13:51:00.264",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545514,1745243460273,"fUST",-3898.24,0.00027397,2,"2025-04-21T13:51:00.273",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545516,1745243460283,"fUST",-1209.97,0.00027397,2,"2025-04-21T13:51:00.283",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545518,1745243460293,"fUST",-2555.69189985,0.00027671,2,"2025-04-21T13:51:00.293",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545521,1745243460305,"fUST",-1342.54810015,0.00027671,2,"2025-04-21T13:51:00.305",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545523,1745243460315,"fUST",-1209.97,0.00027671,2,"2025-04-21T13:51:00.315",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358545525,1745243460324,"fUST",-1501.86163477,0.00027945,2,"2025-04-21T13:51:00.324",0.0004526,35.92,0.9755409321862856,589489666.0870931]
[358547203,1745244325809,"fUST",2000.0,0.00025,120,"2025-04-21T14:05:25.809",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547249,1745244631780,"fUST",-502.69253149,0.00020448,2,"2025-04-21T14:10:31.780",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547251,1745244631790,"fUST",-300.0,0.00020835,2,"2025-04-21T14:10:31.790",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547253,1745244631800,"fUST",-300.0,0.00020835,2,"2025-04-21T14:10:31.800",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547255,1745244631809,"fUST",-25204.7689779,0.00020836,2,"2025-04-21T14:10:31.809",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547257,1745244631819,"fUST",-209.7753395,0.00020913,2,"2025-04-21T14:10:31.819",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547259,1745244631828,"fUST",-250.0,0.00021186,2,"2025-04-21T14:10:31.828",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547261,1745244631838,"fUST",-4730.59540586,0.0002159,2,"2025-04-21T14:10:31.838",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547275,1745244631958,"fUST",-952.54953565,0.00021707,2,"2025-04-21T14:10:31.958",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547277,1745244631969,"fUST",-620.76922289,0.00021807,2,"2025-04-21T14:10:31.969",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547279,1745244631978,"fUST",-200.0,0.00021903,2,"2025-04-21T14:10:31.978",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547281,1745244631988,"fUST",-151.0,0.00021904,2,"2025-04-21T14:10:31.988",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547283,1745244631997,"fUST",-8230.26414899,0.00021904,2,"2025-04-21T14:10:31.997",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547355,1745244637891,"fUST",-41769.73585101,0.00021904,2,"2025-04-21T14:10:37.891",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547356,1745244637902,"fUST",-169.67,0.00021906,2,"2025-04-21T14:10:37.902",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547357,1745244637912,"fUST",-500.0,0.00021915,2,"2025-04-21T14:10:37.912",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547358,1745244637922,"fUST",-500.0,0.00021915,2,"2025-04-21T14:10:37.922",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547359,1745244637932,"fUST",-500.0,0.00021915,2,"2025-04-21T14:10:37.932",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547360,1745244637942,"fUST",-500.0,0.00021915,2,"2025-04-21T14:10:37.942",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547361,1745244637954,"fUST",-356.08170272,0.00021915,2,"2025-04-21T14:10:37.954",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547362,1745244637964,"fUST",-529.61727921,0.00021915,2,"2025-04-21T14:10:37.964",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547363,1745244637974,"fUST",-500.0,0.00021915,2,"2025-04-21T14:10:37.974",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547364,1745244637984,"fUST",-598.99118855,0.00021916,2,"2025-04-21T14:10:37.984",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547365,1745244637994,"fUST",-500.0,0.00021916,2,"2025-04-21T14:10:37.994",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547366,1745244638004,"fUST",-500.0,0.00021916,2,"2025-04-21T14:10:38.004",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547367,1745244638014,"fUST",-500.0,0.00021916,2,"2025-04-21T14:10:38.014",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547368,1745244638024,"fUST",-613.15496104,0.00021916,2,"2025-04-21T14:10:38.024",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547369,1745244638034,"fUST",-500.0,0.00021916,2,"2025-04-21T14:10:38.034",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547370,1745244638044,"fUST",-390.46370367,0.00021916,2,"2025-04-21T14:10:38.044",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547371,1745244638054,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.054",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547372,1745244638064,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.064",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547373,1745244638074,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.074",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547374,1745244638084,"fUST",-546.71742985,0.00021917,2,"2025-04-21T14:10:38.084",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547375,1745244638093,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.093",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547377,1745244638102,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.102",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547379,1745244638112,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.112",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547380,1745244638121,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.121",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547381,1745244638131,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.131",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547383,1745244638140,"fUST",-348.8145162,0.00021917,2,"2025-04-21T14:10:38.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547384,1745244638150,"fUST",-446.24409386,0.00021917,2,"2025-04-21T14:10:38.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547386,1745244638159,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.159",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547388,1745244638168,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.168",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547389,1745244638178,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.178",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547390,1745244638188,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547391,1745244638197,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.197",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547392,1745244638208,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.208",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547393,1745244638218,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.218",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547394,1745244638228,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.228",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547395,1745244638237,"fUST",-507.29202711,0.00021917,2,"2025-04-21T14:10:38.237",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547396,1745244638247,"fUST",-538.25649245,0.00021917,2,"2025-04-21T14:10:38.247",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547397,1745244638257,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.257",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547398,1745244638267,"fUST",-432.62457983,0.00021917,2,"2025-04-21T14:10:38.267",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547399,1745244638282,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.282",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547400,1745244638292,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.292",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547401,1745244638302,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.302",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547402,1745244638312,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.312",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547403,1745244638322,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.322",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547404,1745244638334,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.334",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547405,1745244638344,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.344",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547406,1745244638353,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.353",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547407,1745244638363,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.363",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547408,1745244638373,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.373",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547409,1745244638383,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.383",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547410,1745244638392,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.392",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547411,1745244638402,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.402",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547412,1745244638413,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.413",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547413,1745244638424,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.424",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547414,1745244638434,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.434",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547415,1745244638443,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.443",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547416,1745244638454,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.454",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547417,1745244638464,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.464",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547418,1745244638474,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.474",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547419,1745244638485,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.485",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547420,1745244638497,"fUST",-501.99500843,0.00021917,2,"2025-04-21T14:10:38.497",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547421,1745244638507,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.507",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547422,1745244638517,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.517",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547423,1745244638527,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.527",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547424,1745244638538,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.538",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547425,1745244638548,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.548",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547426,1745244638557,"fUST",-501.32882732,0.00021917,2,"2025-04-21T14:10:38.557",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547427,1745244638567,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.567",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547428,1745244638577,"fUST",-507.9107836,0.00021917,2,"2025-04-21T14:10:38.577",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547429,1745244638587,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.587",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547430,1745244638598,"fUST",-500.34162577,0.00021917,2,"2025-04-21T14:10:38.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547431,1745244638608,"fUST",-501.7858654,0.00021917,2,"2025-04-21T14:10:38.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547432,1745244638618,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547433,1745244638627,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547434,1745244638637,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.637",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547435,1745244638647,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.647",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547436,1745244638657,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.657",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547437,1745244638667,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.667",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547438,1745244638676,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547439,1745244638686,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.686",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547440,1745244638696,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.696",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547441,1745244638706,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.706",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547442,1745244638716,"fUST",-500.90938048,0.00021917,2,"2025-04-21T14:10:38.716",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547443,1745244638726,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.726",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547444,1745244638736,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547445,1745244638747,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.747",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547446,1745244638757,"fUST",-500.67416943,0.00021917,2,"2025-04-21T14:10:38.757",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547447,1745244638769,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.769",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547448,1745244638780,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.780",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547449,1745244638791,"fUST",-502.17130683,0.00021917,2,"2025-04-21T14:10:38.791",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547450,1745244638802,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.802",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547451,1745244638812,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.812",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547452,1745244638822,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.822",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547453,1745244638832,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.832",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547454,1745244638843,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.843",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547455,1745244638853,"fUST",-500.8327372,0.00021917,2,"2025-04-21T14:10:38.853",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547456,1745244638863,"fUST",-556.33663939,0.00021917,2,"2025-04-21T14:10:38.863",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547457,1745244638875,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.875",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547458,1745244638886,"fUST",-424.29878418,0.00021917,2,"2025-04-21T14:10:38.886",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547459,1745244638897,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.897",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547460,1745244638909,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.909",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547461,1745244638919,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.919",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547462,1745244638931,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.931",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547463,1745244638941,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.941",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547464,1745244638953,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.953",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547465,1745244638963,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.963",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547466,1745244638973,"fUST",-513.71866983,0.00021917,2,"2025-04-21T14:10:38.973",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547467,1745244638984,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.984",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547468,1745244638996,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:38.996",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547469,1745244639006,"fUST",-507.37319399,0.00021917,2,"2025-04-21T14:10:39.006",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547470,1745244639016,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.016",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547471,1745244639026,"fUST",-501.03881136,0.00021917,2,"2025-04-21T14:10:39.026",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547472,1745244639036,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.036",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547473,1745244639046,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.046",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547474,1745244639055,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.055",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547475,1745244639065,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.065",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547476,1745244639075,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547477,1745244639086,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.086",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547478,1745244639096,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.096",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547479,1745244639106,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.106",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547480,1745244639116,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.116",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547482,1745244639126,"fUST",-1000.0,0.00021917,2,"2025-04-21T14:10:39.126",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547484,1745244639137,"fUST",-591.82708747,0.00021917,2,"2025-04-21T14:10:39.137",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547485,1745244639148,"fUST",-500.55721184,0.00021917,2,"2025-04-21T14:10:39.148",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547486,1745244639159,"fUST",-508.26677818,0.00021917,2,"2025-04-21T14:10:39.159",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547487,1745244639169,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547488,1745244639179,"fUST",-501.48540487,0.00021917,2,"2025-04-21T14:10:39.179",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547489,1745244639190,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.190",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547490,1745244639200,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.200",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547491,1745244639211,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.211",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547492,1745244639222,"fUST",-160.0,0.00021917,2,"2025-04-21T14:10:39.222",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547493,1745244639232,"fUST",-546.2696936,0.00021917,2,"2025-04-21T14:10:39.232",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547494,1745244639242,"fUST",-502.58844399,0.00021917,2,"2025-04-21T14:10:39.242",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547495,1745244639252,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.252",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547496,1745244639262,"fUST",-506.9533067,0.00021917,2,"2025-04-21T14:10:39.262",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547497,1745244639272,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.272",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547498,1745244639282,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.282",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547499,1745244639293,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.293",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547500,1745244639303,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.303",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547501,1745244639313,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.313",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547502,1745244639324,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.324",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547503,1745244639337,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.337",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547504,1745244639348,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.348",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547505,1745244639358,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.358",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547506,1745244639369,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.369",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547507,1745244639380,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.380",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547508,1745244639391,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.391",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547509,1745244639401,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.401",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547510,1745244639412,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.412",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547511,1745244639422,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.422",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547512,1745244639432,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.432",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547513,1745244639443,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.443",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547514,1745244639454,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.454",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547515,1745244639465,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.465",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547516,1745244639476,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.476",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547517,1745244639486,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.486",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547518,1745244639497,"fUST",-367.33656965,0.00021917,2,"2025-04-21T14:10:39.497",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547519,1745244639508,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547520,1745244639518,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.518",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547521,1745244639530,"fUST",-182.24158621,0.00021917,2,"2025-04-21T14:10:39.530",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547522,1745244639540,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.540",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547523,1745244639551,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547524,1745244639561,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.561",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547525,1745244639571,"fUST",-500.69175922,0.00021917,2,"2025-04-21T14:10:39.571",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547526,1745244639582,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.582",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547527,1745244639592,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.592",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547528,1745244639603,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.603",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547529,1745244639613,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.613",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547530,1745244639623,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.623",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547531,1745244639633,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.633",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547533,1745244639643,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.643",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547534,1745244639654,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.654",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547535,1745244639664,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.664",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547536,1745244639673,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.673",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547537,1745244639684,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.684",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547538,1745244639694,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.694",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547544,1745244639850,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.850",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547545,1745244639865,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.865",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547546,1745244639877,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.877",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547547,1745244639887,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.887",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547548,1745244639896,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.896",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547549,1745244639906,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.906",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547550,1745244639916,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.916",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547551,1745244639925,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.925",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547552,1745244639935,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.935",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547553,1745244639946,"fUST",-158.59085518,0.00021917,2,"2025-04-21T14:10:39.946",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547554,1745244639956,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.956",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547555,1745244639966,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.966",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547556,1745244639976,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.976",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547558,1745244639985,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.985",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547559,1745244639995,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:39.995",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547560,1745244640004,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.004",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547561,1745244640014,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.014",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547562,1745244640024,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.024",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547563,1745244640033,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547564,1745244640042,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.042",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547565,1745244640051,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.051",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547566,1745244640061,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.061",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547567,1745244640070,"fUST",-506.70979395,0.00021917,2,"2025-04-21T14:10:40.070",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547568,1745244640079,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.079",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547569,1745244640089,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.089",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547570,1745244640098,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.098",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547571,1745244640107,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.107",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547572,1745244640116,"fUST",-549.37,0.00021917,2,"2025-04-21T14:10:40.116",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547573,1745244640126,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.126",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547574,1745244640135,"fUST",-535.39168993,0.00021917,2,"2025-04-21T14:10:40.135",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547575,1745244640144,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.144",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547576,1745244640153,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.153",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547577,1745244640162,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.162",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547578,1745244640172,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.172",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547579,1745244640181,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.181",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547580,1745244640190,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.190",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547581,1745244640199,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.199",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547582,1745244640209,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.209",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547583,1745244640219,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.219",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547584,1745244640228,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.228",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547585,1745244640237,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.237",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547586,1745244640247,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.247",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547587,1745244640256,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.256",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547588,1745244640266,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.266",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547589,1745244640275,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.275",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547590,1745244640285,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.285",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547591,1745244640294,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.294",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547592,1745244640303,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.303",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547593,1745244640312,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.312",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547594,1745244640323,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.323",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547595,1745244640335,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.335",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547597,1745244640345,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547599,1745244640354,"fUST",-370.87206751,0.00021917,2,"2025-04-21T14:10:40.354",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547601,1745244640364,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.364",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547602,1745244640374,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.374",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547603,1745244640384,"fUST",-508.09738236,0.00021917,2,"2025-04-21T14:10:40.384",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547604,1745244640393,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.393",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547605,1745244640403,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.403",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547606,1745244640414,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.414",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547607,1745244640423,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.423",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547609,1745244640433,"fUST",-502.87111998,0.00021917,2,"2025-04-21T14:10:40.433",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547610,1745244640443,"fUST",-502.34521197,0.00021917,2,"2025-04-21T14:10:40.443",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547611,1745244640454,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.454",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547612,1745244640465,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.465",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547613,1745244640474,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.474",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547614,1745244640484,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.484",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547615,1745244640494,"fUST",-501.34011353,0.00021917,2,"2025-04-21T14:10:40.494",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547616,1745244640504,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.504",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547617,1745244640514,"fUST",-508.43331762,0.00021917,2,"2025-04-21T14:10:40.514",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547618,1745244640523,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.523",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547619,1745244640533,"fUST",-465.23645158,0.00021917,2,"2025-04-21T14:10:40.533",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547620,1745244640543,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.543",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547621,1745244640552,"fUST",-184.31131983,0.00021917,2,"2025-04-21T14:10:40.552",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547622,1745244640562,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.562",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547623,1745244640572,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.572",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547624,1745244640582,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.582",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547625,1745244640591,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.591",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547626,1745244640602,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.602",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547627,1745244640611,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.611",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547628,1745244640621,"fUST",-627.40792147,0.00021917,2,"2025-04-21T14:10:40.621",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547629,1745244640631,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.631",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547630,1745244640641,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.641",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547631,1745244640651,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.651",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547632,1745244640661,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.661",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547633,1745244640670,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.670",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547634,1745244640679,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.679",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547635,1745244640689,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.689",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547636,1745244640698,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.698",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547637,1745244640709,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.709",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547638,1745244640719,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.719",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547639,1745244640729,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547640,1745244640739,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.739",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547641,1745244640749,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.749",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547642,1745244640759,"fUST",-576.91790178,0.00021917,2,"2025-04-21T14:10:40.759",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547643,1745244640768,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.768",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547644,1745244640778,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547645,1745244640789,"fUST",-151.0,0.00021917,2,"2025-04-21T14:10:40.789",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547646,1745244640799,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.799",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547647,1745244640808,"fUST",-480.72509121,0.00021917,2,"2025-04-21T14:10:40.808",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547648,1745244640818,"fUST",-151.0,0.00021917,2,"2025-04-21T14:10:40.818",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547649,1745244640827,"fUST",-299.74369289,0.00021917,2,"2025-04-21T14:10:40.827",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547650,1745244640836,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.836",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547651,1745244640846,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.846",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547652,1745244640856,"fUST",-500.61471924,0.00021917,2,"2025-04-21T14:10:40.856",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547653,1745244640865,"fUST",-151.0,0.00021917,2,"2025-04-21T14:10:40.865",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547654,1745244640875,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.875",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547655,1745244640884,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.884",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547656,1745244640894,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.894",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547657,1745244640904,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.904",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547658,1745244640913,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.913",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547659,1745244640923,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.923",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547660,1745244640933,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.933",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547661,1745244640942,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.942",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547662,1745244640952,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.952",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547663,1745244640963,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.963",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547664,1745244640972,"fUST",-508.96773609,0.00021917,2,"2025-04-21T14:10:40.972",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547665,1745244640982,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.982",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547666,1745244640991,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:40.991",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547667,1745244641001,"fUST",-194.10573976,0.00021917,2,"2025-04-21T14:10:41.001",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547668,1745244641010,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.010",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547669,1745244641020,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.020",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547670,1745244641030,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.030",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547671,1745244641040,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.040",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547672,1745244641050,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.050",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547673,1745244641060,"fUST",-500.22837267,0.00021917,2,"2025-04-21T14:10:41.060",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547674,1745244641070,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.070",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547675,1745244641079,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.079",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547676,1745244641089,"fUST",-1000.0,0.00021917,2,"2025-04-21T14:10:41.089",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547677,1745244641099,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.099",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547678,1745244641108,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.108",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547679,1745244641118,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.118",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547680,1745244641127,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.127",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547681,1745244641138,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.138",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547682,1745244641148,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.148",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547683,1745244641159,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.159",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547684,1745244641169,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547685,1745244641179,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.179",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547686,1745244641189,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.189",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547687,1745244641200,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.200",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547688,1745244641212,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.212",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547689,1745244641222,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.222",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547690,1745244641231,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.231",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547691,1745244641240,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.240",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547692,1745244641250,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.250",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547693,1745244641259,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.259",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547694,1745244641269,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.269",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547695,1745244641279,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.279",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547696,1745244641288,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.288",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547697,1745244641297,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.297",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547698,1745244641306,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.306",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547699,1745244641316,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547700,1745244641330,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.330",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547701,1745244641340,"fUST",-517.66856326,0.00021917,2,"2025-04-21T14:10:41.340",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547702,1745244641351,"fUST",-210.54495266,0.00021917,2,"2025-04-21T14:10:41.351",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547703,1745244641361,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.361",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547704,1745244641372,"fUST",-330.44492559,0.00021917,2,"2025-04-21T14:10:41.372",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547705,1745244641382,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.382",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547706,1745244641392,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.392",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547707,1745244641403,"fUST",-601.43937237,0.00021917,2,"2025-04-21T14:10:41.403",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547708,1745244641413,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.413",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547709,1745244641423,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.423",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547710,1745244641433,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.433",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547711,1745244641442,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.442",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547712,1745244641452,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.452",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547713,1745244641465,"fUST",-639.66371813,0.00021917,2,"2025-04-21T14:10:41.465",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547714,1745244641475,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.475",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547715,1745244641484,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.484",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547716,1745244641495,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.495",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547717,1745244641505,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.505",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547718,1745244641515,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.515",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547719,1745244641524,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.524",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547720,1745244641535,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.535",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547721,1745244641545,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.545",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547722,1745244641554,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.554",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547723,1745244641563,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.563",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547724,1745244641573,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.573",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547725,1745244641583,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.583",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547726,1745244641593,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.593",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547727,1745244641603,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.603",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547728,1745244641613,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.613",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547729,1745244641623,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.623",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547730,1745244641632,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.632",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547731,1745244641642,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.642",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547732,1745244641652,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.652",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547733,1745244641662,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.662",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547734,1745244641671,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.671",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547735,1745244641681,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.681",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547736,1745244641690,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.690",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547737,1745244641699,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.699",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547738,1745244641711,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.711",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547739,1745244641721,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.721",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547740,1745244641730,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.730",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547741,1745244641740,"fUST",-516.00467806,0.00021917,2,"2025-04-21T14:10:41.740",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547742,1745244641750,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.750",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547743,1745244641759,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.759",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547744,1745244641769,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.769",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547745,1745244641778,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547746,1745244641788,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.788",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547747,1745244641797,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.797",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547748,1745244641807,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.807",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547749,1745244641816,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.816",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547750,1745244641826,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.826",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547751,1745244641836,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.836",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547752,1745244641845,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.845",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547753,1745244641855,"fUST",-512.11160166,0.00021917,2,"2025-04-21T14:10:41.855",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547754,1745244641865,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.865",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547755,1745244641875,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.875",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547756,1745244641884,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.884",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547757,1745244641894,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.894",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547758,1745244641904,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.904",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547759,1745244641914,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.914",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547760,1745244641924,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.924",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547761,1745244641934,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.934",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547762,1745244641944,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.944",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547763,1745244641955,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.955",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547764,1745244641967,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.967",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547765,1745244641977,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:41.977",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547766,1745244641987,"fUST",-511.83475329,0.00021917,2,"2025-04-21T14:10:41.987",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547767,1745244641997,"fUST",-502.83362011,0.00021917,2,"2025-04-21T14:10:41.997",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547768,1745244642006,"fUST",-502.93274771,0.00021917,2,"2025-04-21T14:10:42.006",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547769,1745244642104,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.104",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547770,1745244642115,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.115",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547771,1745244642124,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.124",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547772,1745244642134,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.134",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547773,1745244642144,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.144",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547774,1745244642153,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.153",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547775,1745244642163,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.163",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547776,1745244642173,"fUST",-647.52603563,0.00021917,2,"2025-04-21T14:10:42.173",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547777,1745244642182,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547778,1745244642193,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.193",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547779,1745244642202,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.202",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547780,1745244642214,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.214",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547782,1745244642224,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.224",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547784,1745244642233,"fUST",-151.0,0.00021917,2,"2025-04-21T14:10:42.233",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547786,1745244642242,"fUST",-151.0,0.00021917,2,"2025-04-21T14:10:42.242",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547788,1745244642252,"fUST",-518.51416696,0.00021917,2,"2025-04-21T14:10:42.252",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547789,1745244642263,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.263",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547790,1745244642273,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.273",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547793,1745244642283,"fUST",-401.12158288,0.00021917,2,"2025-04-21T14:10:42.283",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547795,1745244642292,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.292",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547797,1745244642302,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.302",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547799,1745244642311,"fUST",-501.77784407,0.00021917,2,"2025-04-21T14:10:42.311",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547800,1745244642322,"fUST",-501.63691401,0.00021917,2,"2025-04-21T14:10:42.322",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547801,1745244642333,"fUST",-502.09955677,0.00021917,2,"2025-04-21T14:10:42.333",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547802,1745244642345,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547804,1745244642356,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547805,1745244642366,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547808,1745244642376,"fUST",-500.94210028,0.00021917,2,"2025-04-21T14:10:42.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547810,1745244642386,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.386",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547812,1745244642395,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.395",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547814,1745244642405,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.405",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547815,1745244642416,"fUST",-501.52750202,0.00021917,2,"2025-04-21T14:10:42.416",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547816,1745244642426,"fUST",-766.79,0.00021917,2,"2025-04-21T14:10:42.426",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547817,1745244642436,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.436",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547818,1745244642445,"fUST",-504.35507019,0.00021917,2,"2025-04-21T14:10:42.445",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547819,1745244642458,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.458",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547820,1745244642469,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.469",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547821,1745244642479,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547822,1745244642488,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.488",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547823,1745244642498,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.498",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547824,1745244642511,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.511",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547825,1745244642521,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547826,1745244642530,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.530",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547827,1745244642540,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.540",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547828,1745244642550,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.550",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547829,1745244642559,"fUST",-502.20784384,0.00021917,2,"2025-04-21T14:10:42.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547830,1745244642569,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.569",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547831,1745244642580,"fUST",-502.41846681,0.00021917,2,"2025-04-21T14:10:42.580",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547832,1745244642590,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.590",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547833,1745244642600,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.600",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547834,1745244642610,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.610",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547835,1745244642620,"fUST",-501.96239816,0.00021917,2,"2025-04-21T14:10:42.620",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547836,1745244642630,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.630",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547837,1745244642641,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.641",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547838,1745244642651,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.651",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547839,1745244642661,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.661",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547840,1745244642670,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.670",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547841,1745244642680,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.680",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547842,1745244642690,"fUST",-621.34,0.00021917,2,"2025-04-21T14:10:42.690",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547843,1745244642699,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.699",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547844,1745244642710,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.710",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547845,1745244642719,"fUST",-501.9190846,0.00021917,2,"2025-04-21T14:10:42.719",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547846,1745244642729,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547847,1745244642739,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.739",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547848,1745244642748,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.748",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547849,1745244642758,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.758",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547850,1745244642768,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.768",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547851,1745244642778,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547852,1745244642788,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.788",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547853,1745244642798,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.798",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547854,1745244642808,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.808",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547855,1745244642817,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.817",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547856,1745244642827,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.827",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547857,1745244642836,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.836",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547858,1745244642846,"fUST",-501.48093141,0.00021917,2,"2025-04-21T14:10:42.846",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547859,1745244642855,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.855",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547860,1745244642865,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.865",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547861,1745244642876,"fUST",-539.5,0.00021917,2,"2025-04-21T14:10:42.876",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547862,1745244642885,"fUST",-504.74527774,0.00021917,2,"2025-04-21T14:10:42.885",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547863,1745244642895,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.895",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547864,1745244642905,"fUST",-492.08501276,0.00021917,2,"2025-04-21T14:10:42.905",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547866,1745244642915,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.915",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547867,1745244642924,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.924",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547869,1745244642934,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.934",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547871,1745244642944,"fUST",-501.01570078,0.00021917,2,"2025-04-21T14:10:42.944",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547872,1745244642955,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.955",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547874,1745244642969,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.969",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547876,1745244642978,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.978",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547878,1745244642988,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.988",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547880,1745244642998,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:42.998",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547881,1745244643008,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.008",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547883,1745244643018,"fUST",-501.13107521,0.00021917,2,"2025-04-21T14:10:43.018",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547885,1745244643028,"fUST",-183.14,0.00021917,2,"2025-04-21T14:10:43.028",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547887,1745244643037,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.037",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547888,1745244643047,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.047",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547889,1745244643056,"fUST",-151.0,0.00021917,2,"2025-04-21T14:10:43.056",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547890,1745244643066,"fUST",-244.08821492,0.00021917,2,"2025-04-21T14:10:43.066",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547891,1745244643075,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547892,1745244643085,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.085",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547894,1745244643094,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547895,1745244643104,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.104",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547896,1745244643114,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.114",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547897,1745244643124,"fUST",-1897.2,0.00021917,2,"2025-04-21T14:10:43.124",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547898,1745244643133,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.133",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547899,1745244643143,"fUST",-554.52261009,0.00021917,2,"2025-04-21T14:10:43.143",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547900,1745244643152,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.152",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547901,1745244643162,"fUST",-502.10686597,0.00021917,2,"2025-04-21T14:10:43.162",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547902,1745244643171,"fUST",-501.37729249,0.00021917,2,"2025-04-21T14:10:43.171",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547903,1745244643181,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.181",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547904,1745244643190,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.190",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547905,1745244643199,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.199",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547906,1745244643211,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.211",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547907,1745244643220,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.220",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547908,1745244643230,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.230",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547909,1745244643239,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.239",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547910,1745244643249,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.249",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547911,1745244643259,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.259",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547912,1745244643268,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.268",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547913,1745244643278,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.278",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547914,1745244643287,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.287",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547915,1745244643297,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.297",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547916,1745244643307,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.307",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547917,1745244643316,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547918,1745244643327,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.327",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547919,1745244643337,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.337",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547920,1745244643346,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.346",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547921,1745244643356,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547922,1745244643367,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.367",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547923,1745244643376,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547924,1745244643386,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.386",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547925,1745244643395,"fUST",-500.46968777,0.00021917,2,"2025-04-21T14:10:43.395",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547926,1745244643405,"fUST",-629.463808,0.00021917,2,"2025-04-21T14:10:43.405",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547927,1745244643417,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.417",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547928,1745244643427,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.427",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547929,1745244643437,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.437",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547930,1745244643448,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.448",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547931,1745244643460,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.460",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547932,1745244643470,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.470",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547933,1745244643479,"fUST",-370.33213209,0.00021917,2,"2025-04-21T14:10:43.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547934,1745244643489,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.489",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547935,1745244643498,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.498",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547936,1745244643508,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547937,1745244643517,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.517",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547938,1745244643527,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.527",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547939,1745244643537,"fUST",-502.2051399,0.00021917,2,"2025-04-21T14:10:43.537",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547940,1745244643546,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.546",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547941,1745244643556,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.556",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547942,1745244643566,"fUST",-502.36165425,0.00021917,2,"2025-04-21T14:10:43.566",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547943,1745244643576,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.576",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547944,1745244643586,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.586",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547945,1745244643596,"fUST",-515.79119517,0.00021917,2,"2025-04-21T14:10:43.596",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547946,1745244643605,"fUST",-500.85822087,0.00021917,2,"2025-04-21T14:10:43.605",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547947,1745244643614,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.614",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547948,1745244643624,"fUST",-503.22425854,0.00021917,2,"2025-04-21T14:10:43.624",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547949,1745244643634,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.634",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547950,1745244643644,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.644",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547951,1745244643653,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.653",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547952,1745244643663,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.663",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547953,1745244643672,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.672",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547954,1745244643682,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.682",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547955,1745244643692,"fUST",-500.43388983,0.00021917,2,"2025-04-21T14:10:43.692",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547956,1745244643701,"fUST",-1485.42,0.00021917,2,"2025-04-21T14:10:43.701",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547957,1745244643711,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.711",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547958,1745244643721,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.721",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547959,1745244643731,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.731",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547960,1745244643740,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.740",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547961,1745244643750,"fUST",-500.77781907,0.00021917,2,"2025-04-21T14:10:43.750",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547962,1745244643760,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.760",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547963,1745244643769,"fUST",-501.63056909,0.00021917,2,"2025-04-21T14:10:43.769",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547964,1745244643779,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.779",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547965,1745244643788,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.788",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547966,1745244643797,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.797",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547967,1745244643807,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.807",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547968,1745244643816,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.816",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547969,1745244643826,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.826",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547970,1745244643836,"fUST",-504.99710844,0.00021917,2,"2025-04-21T14:10:43.836",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547971,1745244643845,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.845",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547972,1745244643855,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.855",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547973,1745244643865,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.865",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547974,1745244643884,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.884",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547975,1745244643894,"fUST",-502.30426303,0.00021917,2,"2025-04-21T14:10:43.894",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547976,1745244643904,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.904",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547977,1745244643916,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.916",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547978,1745244643925,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.925",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547979,1745244643935,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.935",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547980,1745244643944,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.944",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547981,1745244643954,"fUST",-506.2977447,0.00021917,2,"2025-04-21T14:10:43.954",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547982,1745244643965,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.965",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547983,1745244643976,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.976",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547984,1745244643985,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.985",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547985,1745244643995,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:43.995",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547986,1745244644004,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.004",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547987,1745244644014,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.014",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547988,1745244644023,"fUST",-503.09692237,0.00021917,2,"2025-04-21T14:10:44.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547989,1745244644033,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547990,1745244644042,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.042",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547991,1745244644051,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.051",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547992,1745244644062,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.062",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547993,1745244644071,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.071",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547994,1745244644080,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.080",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547995,1745244644090,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.090",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547996,1745244644099,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.099",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547997,1745244644227,"fUST",-503.09861014,0.00021917,2,"2025-04-21T14:10:44.227",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547998,1745244644237,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.237",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358547999,1745244644247,"fUST",-503.59551839,0.00021917,2,"2025-04-21T14:10:44.247",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548000,1745244644257,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.257",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548001,1745244644267,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.267",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548002,1745244644276,"fUST",-501.58960028,0.00021917,2,"2025-04-21T14:10:44.276",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548003,1745244644286,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.286",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548004,1745244644295,"fUST",-360.28753959,0.00021917,2,"2025-04-21T14:10:44.295",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548005,1745244644304,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.304",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548006,1745244644314,"fUST",-501.18754195,0.00021917,2,"2025-04-21T14:10:44.314",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548007,1745244644325,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.325",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548008,1745244644336,"fUST",-503.54395396,0.00021917,2,"2025-04-21T14:10:44.336",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548009,1745244644347,"fUST",-567.38,0.00021917,2,"2025-04-21T14:10:44.347",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548010,1745244644356,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548011,1745244644367,"fUST",-503.43116122,0.00021917,2,"2025-04-21T14:10:44.367",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548012,1745244644378,"fUST",-501.21877067,0.00021917,2,"2025-04-21T14:10:44.378",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548013,1745244644387,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.387",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548014,1745244644397,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.397",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548015,1745244644407,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.407",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548016,1745244644420,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.420",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548017,1745244644430,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.430",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548018,1745244644440,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.440",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548019,1745244644450,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548020,1745244644460,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.460",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548021,1745244644471,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.471",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548022,1745244644480,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.480",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548023,1745244644490,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.490",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548024,1745244644499,"fUST",-500.52992124,0.00021917,2,"2025-04-21T14:10:44.499",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548025,1745244644510,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.510",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548026,1745244644520,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.520",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548027,1745244644530,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.530",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548028,1745244644540,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.540",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548029,1745244644550,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.550",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548030,1745244644559,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548031,1745244644569,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.569",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548032,1745244644580,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.580",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548033,1745244644590,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.590",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548034,1745244644599,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548035,1745244644609,"fUST",-578.18783929,0.00021917,2,"2025-04-21T14:10:44.609",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548036,1745244644619,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.619",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548037,1745244644628,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.628",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548038,1745244644639,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.639",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548039,1745244644648,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.648",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548040,1745244644659,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.659",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548041,1745244644669,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.669",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548042,1745244644680,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.680",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548043,1745244644690,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.690",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548044,1745244644700,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.700",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548045,1745244644709,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.709",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548046,1745244644720,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.720",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548047,1745244644731,"fUST",-500.76843567,0.00021917,2,"2025-04-21T14:10:44.731",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548048,1745244644741,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.741",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548049,1745244644751,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.751",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548050,1745244644760,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.760",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548051,1745244644770,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.770",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548052,1745244644780,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.780",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548053,1745244644789,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.789",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548054,1745244644799,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.799",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548055,1745244644809,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.809",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548056,1745244644819,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.819",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548057,1745244644829,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.829",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548058,1745244644839,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.839",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548059,1745244644849,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.849",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548060,1745244644859,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.859",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548061,1745244644868,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.868",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548062,1745244644879,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.879",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548063,1745244644889,"fUST",-256.71326096,0.00021917,2,"2025-04-21T14:10:44.889",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548064,1745244644900,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.900",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548065,1745244644913,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.913",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548066,1745244644923,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.923",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548067,1745244644933,"fUST",-501.40016622,0.00021917,2,"2025-04-21T14:10:44.933",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548068,1745244644943,"fUST",-582.61,0.00021917,2,"2025-04-21T14:10:44.943",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548069,1745244644954,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.954",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548070,1745244644968,"fUST",-575.14732838,0.00021917,2,"2025-04-21T14:10:44.968",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548071,1745244644978,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.978",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548072,1745244644988,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.988",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548073,1745244644998,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:44.998",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548074,1745244645008,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.008",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548075,1745244645018,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.018",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548076,1745244645028,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.028",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548077,1745244645038,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.038",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548078,1745244645048,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.048",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548079,1745244645058,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.058",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548080,1745244645067,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.067",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548081,1745244645077,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.077",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548082,1745244645087,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.087",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548083,1745244645096,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.096",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548084,1745244645105,"fUST",-582.27663822,0.00021917,2,"2025-04-21T14:10:45.105",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548086,1745244645115,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.115",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548087,1745244645125,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.125",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548088,1745244645135,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.135",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548089,1745244645144,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.144",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548090,1745244645154,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.154",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548091,1745244645164,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.164",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548092,1745244645174,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.174",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548093,1745244645184,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.184",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548094,1745244645193,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.193",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548095,1745244645203,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.203",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548096,1745244645212,"fUST",-466.6458023,0.00021917,2,"2025-04-21T14:10:45.212",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548097,1745244645221,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.221",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548098,1745244645231,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.231",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548101,1745244645241,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.241",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548102,1745244645251,"fUST",-493.88272639,0.00021917,2,"2025-04-21T14:10:45.251",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548103,1745244645260,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.260",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548104,1745244645270,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.270",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548105,1745244645279,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.279",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548106,1745244645289,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.289",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548107,1745244645299,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.299",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548108,1745244645308,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.308",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548109,1745244645318,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.318",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548110,1745244645333,"fUST",-797.6,0.00021917,2,"2025-04-21T14:10:45.333",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548111,1745244645343,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.343",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548112,1745244645353,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.353",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548113,1745244645363,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.363",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548114,1745244645374,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.374",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548115,1745244645384,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.384",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548116,1745244645394,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.394",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548117,1745244645404,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.404",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548118,1745244645416,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.416",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548119,1745244645426,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.426",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548120,1745244645436,"fUST",-501.37351647,0.00021917,2,"2025-04-21T14:10:45.436",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548121,1745244645446,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.446",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548122,1745244645456,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.456",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548124,1745244645468,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.468",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548126,1745244645479,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548128,1745244645488,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.488",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548130,1745244645498,"fUST",-440.67487652,0.00021917,2,"2025-04-21T14:10:45.498",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548132,1745244645508,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548134,1745244645518,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.518",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548136,1745244645528,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.528",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548138,1745244645537,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.537",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548140,1745244645547,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.547",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548142,1745244645557,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.557",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548144,1745244645566,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.566",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548146,1745244645576,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.576",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548147,1745244645585,"fUST",-311.14541456,0.00021917,2,"2025-04-21T14:10:45.585",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548148,1745244645595,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.595",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548149,1745244645605,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.605",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548150,1745244645615,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.615",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548151,1745244645625,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.625",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548153,1745244645635,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.635",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548154,1745244645646,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.646",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548155,1745244645656,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.656",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548156,1745244645665,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.665",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548157,1745244645674,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548158,1745244645684,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.684",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548159,1745244645694,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.694",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548160,1745244645704,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.704",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548161,1745244645717,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.717",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548162,1745244645727,"fUST",-502.79058876,0.00021917,2,"2025-04-21T14:10:45.727",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548163,1745244645736,"fUST",-500.0,0.00021917,2,"2025-04-21T14:10:45.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548164,1745244645746,"fUST",-151.0,0.00021917,2,"2025-04-21T14:10:45.746",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548165,1745244645755,"fUST",-151.0,0.00021918,2,"2025-04-21T14:10:45.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548166,1745244645765,"fUST",-506.93073299,0.00021973,2,"2025-04-21T14:10:45.765",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548167,1745244645774,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.774",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548168,1745244645784,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.784",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548169,1745244645793,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.793",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548170,1745244645803,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.803",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548171,1745244645812,"fUST",-501.12469345,0.00021973,2,"2025-04-21T14:10:45.812",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548172,1745244645821,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.821",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548173,1745244645830,"fUST",-512.26477101,0.00021973,2,"2025-04-21T14:10:45.830",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548174,1745244645839,"fUST",-458.02528132,0.00021973,2,"2025-04-21T14:10:45.839",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548175,1745244645849,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.849",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548176,1745244645859,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.859",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548177,1745244645868,"fUST",-503.02643032,0.00021973,2,"2025-04-21T14:10:45.868",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548178,1745244645879,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.879",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548179,1745244645889,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.889",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548180,1745244645900,"fUST",-502.41200216,0.00021973,2,"2025-04-21T14:10:45.900",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548181,1745244645911,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.911",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548182,1745244645921,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.921",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548183,1745244645931,"fUST",-300.0,0.00021973,2,"2025-04-21T14:10:45.931",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548184,1745244645940,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.940",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548185,1745244645950,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.950",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548186,1745244645960,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.960",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548187,1745244645971,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:45.971",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548188,1745244645980,"fUST",-503.12931514,0.00021973,2,"2025-04-21T14:10:45.980",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548189,1745244645990,"fUST",-502.20581157,0.00021973,2,"2025-04-21T14:10:45.990",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548190,1745244646001,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:46.001",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548191,1745244646011,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:46.011",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548192,1745244646023,"fUST",-500.0,0.00021973,2,"2025-04-21T14:10:46.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548193,1745244646033,"fUST",-501.81960361,0.00021973,2,"2025-04-21T14:10:46.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548194,1745244646043,"fUST",-9568.0,0.00022,2,"2025-04-21T14:10:46.043",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548195,1745244646053,"fUST",-3578.0,0.00022,2,"2025-04-21T14:10:46.053",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548196,1745244646063,"fUST",-297.80856761,0.00022054,2,"2025-04-21T14:10:46.063",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548197,1745244646073,"fUST",-500.0,0.00022054,2,"2025-04-21T14:10:46.073",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548198,1745244646082,"fUST",-198.78586101,0.00022054,2,"2025-04-21T14:10:46.082",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548199,1745244646172,"fUST",-500.0,0.00022054,2,"2025-04-21T14:10:46.172",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548200,1745244646182,"fUST",-151.0,0.00022054,2,"2025-04-21T14:10:46.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548201,1745244646192,"fUST",-500.0,0.00022054,2,"2025-04-21T14:10:46.192",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548202,1745244646202,"fUST",-500.0,0.00022054,2,"2025-04-21T14:10:46.202",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548203,1745244646213,"fUST",-500.0,0.00022054,2,"2025-04-21T14:10:46.213",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548204,1745244646222,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.222",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548205,1745244646231,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.231",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548206,1745244646241,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.241",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548207,1745244646250,"fUST",-503.55561287,0.00022173,2,"2025-04-21T14:10:46.250",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548208,1745244646260,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.260",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548209,1745244646269,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.269",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548210,1745244646278,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.278",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548211,1745244646288,"fUST",-620.91254679,0.00022173,2,"2025-04-21T14:10:46.288",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548212,1745244646298,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.298",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548213,1745244646308,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.308",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548214,1745244646318,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.318",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548215,1745244646328,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.328",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548216,1745244646341,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.341",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548217,1745244646351,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.351",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548218,1745244646360,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.360",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548219,1745244646371,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.371",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548220,1745244646382,"fUST",-225.06425995,0.00022173,2,"2025-04-21T14:10:46.382",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548221,1745244646391,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.391",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548222,1745244646401,"fUST",-500.0,0.00022173,2,"2025-04-21T14:10:46.401",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548223,1745244646411,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.411",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548224,1745244646421,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.421",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548225,1745244646430,"fUST",-211.90768939,0.00022191,2,"2025-04-21T14:10:46.430",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548226,1745244646440,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.440",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548227,1745244646450,"fUST",-199.90056036,0.00022191,2,"2025-04-21T14:10:46.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548228,1745244646463,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.463",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548229,1745244646473,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.473",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548230,1745244646482,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.482",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548231,1745244646492,"fUST",-502.73462613,0.00022191,2,"2025-04-21T14:10:46.492",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548232,1745244646502,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.502",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548233,1745244646512,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.512",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548234,1745244646521,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548235,1745244646531,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.531",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548236,1745244646540,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.540",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548237,1745244646550,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.550",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548238,1745244646561,"fUST",-642.22112678,0.00022191,2,"2025-04-21T14:10:46.561",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548239,1745244646570,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.570",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548240,1745244646579,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548241,1745244646589,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.589",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548242,1745244646598,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548243,1745244646608,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548244,1745244646618,"fUST",-500.9910037,0.00022191,2,"2025-04-21T14:10:46.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548245,1745244646628,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.628",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548246,1745244646637,"fUST",-427.07420023,0.00022191,2,"2025-04-21T14:10:46.637",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548247,1745244646647,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.647",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548248,1745244646657,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.657",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548249,1745244646666,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.666",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548250,1745244646676,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548251,1745244646686,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.686",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548252,1745244646697,"fUST",-638.43838026,0.00022191,2,"2025-04-21T14:10:46.697",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548253,1745244646707,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.707",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548254,1745244646720,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.720",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548255,1745244646730,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.730",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548256,1745244646739,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.739",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548257,1745244646749,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.749",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548258,1745244646759,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.759",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548259,1745244646770,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.770",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548260,1745244646780,"fUST",-420.75450666,0.00022191,2,"2025-04-21T14:10:46.780",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548261,1745244646790,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.790",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548262,1745244646801,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.801",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548263,1745244646811,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.811",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548264,1745244646821,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.821",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548265,1745244646831,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.831",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548266,1745244646840,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548267,1745244646850,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.850",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548268,1745244646859,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.859",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548269,1745244646869,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.869",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548270,1745244646878,"fUST",-639.49042075,0.00022191,2,"2025-04-21T14:10:46.878",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548271,1745244646888,"fUST",-575.4553595,0.00022191,2,"2025-04-21T14:10:46.888",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548272,1745244646898,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.898",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548273,1745244646908,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.908",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548274,1745244646918,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.918",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548275,1745244646928,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.928",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548276,1745244646937,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.937",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548277,1745244646947,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.947",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548278,1745244646956,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.956",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548279,1745244646970,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.970",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548280,1745244646980,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.980",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548281,1745244646990,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:46.990",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548282,1745244647000,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.000",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548283,1745244647009,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.009",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548284,1745244647019,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.019",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548285,1745244647028,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.028",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548286,1745244647038,"fUST",-1000.0,0.00022191,2,"2025-04-21T14:10:47.038",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548287,1745244647047,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.047",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548288,1745244647057,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.057",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548289,1745244647066,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.066",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548290,1745244647075,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548291,1745244647085,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.085",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548292,1745244647094,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548293,1745244647103,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.103",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548294,1745244647113,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.113",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548295,1745244647122,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.122",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548296,1745244647131,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.131",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548297,1745244647140,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548298,1745244647150,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548299,1745244647160,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.160",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548300,1745244647170,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.170",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548301,1745244647180,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.180",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548302,1745244647190,"fUST",-559.92,0.00022191,2,"2025-04-21T14:10:47.190",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548303,1745244647199,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.199",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548304,1745244647209,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.209",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548305,1745244647221,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.221",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548306,1745244647231,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.231",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548307,1745244647241,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.241",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548308,1745244647251,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.251",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548309,1745244647261,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.261",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548310,1745244647271,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.271",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548311,1745244647283,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.283",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548312,1745244647292,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.292",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548313,1745244647302,"fUST",-506.14736325,0.00022191,2,"2025-04-21T14:10:47.302",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548314,1745244647311,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.311",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548315,1745244647321,"fUST",-227.16678369,0.00022191,2,"2025-04-21T14:10:47.321",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548316,1745244647334,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.334",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548317,1745244647346,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.346",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548318,1745244647356,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548319,1745244647366,"fUST",-501.86636348,0.00022191,2,"2025-04-21T14:10:47.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548320,1745244647377,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.377",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548321,1745244647387,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.387",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548322,1745244647398,"fUST",-315.9,0.00022191,2,"2025-04-21T14:10:47.398",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548323,1745244647410,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.410",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548324,1745244647425,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.425",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548325,1745244647435,"fUST",-592.48,0.00022191,2,"2025-04-21T14:10:47.435",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548326,1745244647445,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.445",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548327,1745244647455,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.455",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548328,1745244647468,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.468",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548329,1745244647478,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548330,1745244647488,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.488",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548331,1745244647498,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.498",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548332,1745244647507,"fUST",-532.59,0.00022191,2,"2025-04-21T14:10:47.507",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548333,1745244647517,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.517",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548334,1745244647527,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.527",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548335,1745244647537,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.537",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548336,1745244647546,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.546",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548337,1745244647556,"fUST",-512.52855931,0.00022191,2,"2025-04-21T14:10:47.556",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548338,1745244647566,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.566",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548339,1745244647576,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.576",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548340,1745244647586,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.586",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548341,1745244647596,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.596",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548342,1745244647606,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.606",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548343,1745244647616,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.616",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548344,1745244647625,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.625",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548345,1745244647635,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.635",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548346,1745244647644,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.644",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548347,1745244647653,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.653",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548348,1745244647663,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.663",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548349,1745244647672,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.672",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548350,1745244647682,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.682",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548351,1745244647692,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.692",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548352,1745244647701,"fUST",-502.53777735,0.00022191,2,"2025-04-21T14:10:47.701",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548353,1745244647710,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.710",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548354,1745244647724,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.724",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548355,1745244647734,"fUST",-509.5626723,0.00022191,2,"2025-04-21T14:10:47.734",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548356,1745244647743,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.743",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548357,1745244647753,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.753",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548358,1745244647763,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.763",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548359,1745244647773,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.773",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548360,1745244647782,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.782",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548361,1745244647792,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.792",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548362,1745244647802,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.802",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548363,1745244647811,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.811",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548364,1745244647821,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.821",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548365,1745244647830,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.830",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548366,1745244647840,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548367,1745244647850,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.850",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548368,1745244647859,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.859",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548369,1745244647869,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.869",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548370,1745244647958,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.958",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548371,1745244647974,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.974",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548372,1745244647983,"fUST",-628.97674238,0.00022191,2,"2025-04-21T14:10:47.983",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548373,1745244647993,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:47.993",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548374,1745244648003,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.003",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548375,1745244648012,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.012",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548376,1745244648023,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548377,1745244648033,"fUST",-1000.0,0.00022191,2,"2025-04-21T14:10:48.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548378,1745244648042,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.042",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548379,1745244648054,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.054",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548380,1745244648063,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.063",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548381,1745244648073,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.073",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548382,1745244648083,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.083",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548383,1745244648093,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.093",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548384,1745244648103,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.103",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548385,1745244648114,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.114",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548386,1745244648123,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.123",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548387,1745244648133,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.133",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548388,1745244648142,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.142",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548389,1745244648152,"fUST",-388.94,0.00022191,2,"2025-04-21T14:10:48.152",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548390,1745244648162,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.162",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548391,1745244648172,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.172",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548392,1745244648182,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548393,1745244648192,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.192",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548394,1745244648201,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.201",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548395,1745244648211,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.211",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548396,1745244648225,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.225",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548397,1745244648235,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.235",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548398,1745244648245,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.245",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548399,1745244648255,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.255",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548400,1745244648265,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.265",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548401,1745244648274,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.274",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548402,1745244648284,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.284",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548403,1745244648293,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.293",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548404,1745244648302,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.302",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548405,1745244648312,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.312",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548406,1745244648322,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.322",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548407,1745244648336,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.336",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548408,1745244648345,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548409,1745244648355,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.355",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548410,1745244648366,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548411,1745244648376,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548412,1745244648385,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.385",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548413,1745244648395,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.395",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548414,1745244648407,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.407",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548415,1745244648419,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.419",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548416,1745244648428,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.428",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548417,1745244648438,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.438",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548418,1745244648447,"fUST",-562.04,0.00022191,2,"2025-04-21T14:10:48.447",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548419,1745244648458,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.458",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548420,1745244648471,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.471",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548421,1745244648481,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.481",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548422,1745244648492,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.492",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548423,1745244648502,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.502",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548424,1745244648512,"fUST",-218.56101591,0.00022191,2,"2025-04-21T14:10:48.512",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548425,1745244648522,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.522",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548426,1745244648532,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.532",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548427,1745244648541,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.541",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548428,1745244648551,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548429,1745244648562,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.562",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548430,1745244648572,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.572",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548431,1745244648583,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.583",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548432,1745244648593,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.593",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548433,1745244648604,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.604",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548434,1745244648614,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.614",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548435,1745244648624,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.624",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548436,1745244648634,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.634",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548437,1745244648645,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.645",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548438,1745244648655,"fUST",-634.41392106,0.00022191,2,"2025-04-21T14:10:48.655",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548439,1745244648666,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.666",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548440,1745244648676,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548441,1745244648686,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.686",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548442,1745244648697,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.697",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548443,1745244648707,"fUST",-766.79,0.00022191,2,"2025-04-21T14:10:48.707",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548444,1745244648718,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.718",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548445,1745244648728,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.728",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548446,1745244648738,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.738",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548447,1745244648749,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.749",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548448,1745244648766,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.766",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548449,1745244648782,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.782",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548450,1745244648795,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.795",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548451,1745244648809,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.809",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548452,1745244648824,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.824",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548453,1745244648840,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548454,1745244648855,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.855",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548455,1745244648871,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.871",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548456,1745244648886,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.886",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548457,1745244648901,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.901",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548458,1745244648915,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.915",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548459,1745244648930,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.930",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548460,1745244648958,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.958",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548461,1745244648979,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.979",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548462,1745244648992,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:48.992",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548463,1745244649008,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.008",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548464,1745244649025,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.025",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548465,1745244649043,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.043",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548466,1745244649061,"fUST",-631.84,0.00022191,2,"2025-04-21T14:10:49.061",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548467,1745244649079,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.079",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548468,1745244649097,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.097",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548469,1745244649110,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.110",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548470,1745244649123,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.123",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548471,1745244649136,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.136",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548472,1745244649154,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.154",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548473,1745244649169,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548474,1745244649182,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548475,1745244649196,"fUST",-521.67877085,0.00022191,2,"2025-04-21T14:10:49.196",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548476,1745244649212,"fUST",-536.28286628,0.00022191,2,"2025-04-21T14:10:49.212",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548477,1745244649227,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.227",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548478,1745244649240,"fUST",-1897.2,0.00022191,2,"2025-04-21T14:10:49.240",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548479,1745244649255,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.255",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548480,1745244649271,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.271",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548481,1745244649286,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.286",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548482,1745244649300,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.300",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548483,1745244649316,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548484,1745244649332,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.332",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548485,1745244649345,"fUST",-504.66,0.00022191,2,"2025-04-21T14:10:49.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548486,1745244649359,"fUST",-511.26,0.00022191,2,"2025-04-21T14:10:49.359",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548487,1745244649372,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.372",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548488,1745244649387,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.387",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548489,1745244649400,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.400",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548490,1745244649415,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.415",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548491,1745244649430,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.430",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548492,1745244649443,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.443",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548493,1745244649456,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.456",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548494,1745244649472,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.472",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548495,1745244649486,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.486",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548496,1745244649499,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.499",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548497,1745244649513,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.513",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548498,1745244649532,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.532",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548499,1745244649547,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.547",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548500,1745244649564,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.564",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548501,1745244649578,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.578",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548502,1745244649593,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.593",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548503,1745244649608,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548504,1745244649622,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.622",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548505,1745244649635,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.635",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548506,1745244649649,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.649",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548507,1745244649661,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.661",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548508,1745244649675,"fUST",-247.56159665,0.00022191,2,"2025-04-21T14:10:49.675",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548509,1745244649688,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.688",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548510,1745244649701,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.701",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548511,1745244649714,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.714",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548512,1745244649727,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.727",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548513,1745244649740,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.740",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548514,1745244649752,"fUST",-1485.42,0.00022191,2,"2025-04-21T14:10:49.752",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548515,1745244649765,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.765",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548516,1745244649778,"fUST",-155.93229057,0.00022191,2,"2025-04-21T14:10:49.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548517,1745244649791,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.791",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548518,1745244649803,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.803",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548519,1745244649816,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.816",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548520,1745244649828,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.828",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548521,1745244649841,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.841",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548522,1745244649853,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.853",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548523,1745244649866,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.866",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548524,1745244649880,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.880",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548525,1745244649892,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.892",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548526,1745244649903,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.903",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548527,1745244649913,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:49.913",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548528,1745244650062,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.062",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548529,1745244650075,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548530,1745244650085,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.085",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548531,1745244650094,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548532,1745244650104,"fUST",-522.06,0.00022191,2,"2025-04-21T14:10:50.104",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548533,1745244650114,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.114",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548534,1745244650123,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.123",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548535,1745244650133,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.133",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548536,1745244650142,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.142",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548537,1745244650152,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.152",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548538,1745244650161,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.161",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548539,1745244650171,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.171",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548540,1745244650181,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.181",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548541,1745244650190,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.190",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548542,1745244650200,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.200",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548543,1745244650210,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.210",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548544,1745244650220,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.220",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548545,1745244650230,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.230",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548546,1745244650240,"fUST",-279.67433532,0.00022191,2,"2025-04-21T14:10:50.240",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548547,1745244650250,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.250",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548548,1745244650264,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.264",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548549,1745244650276,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.276",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548550,1745244650286,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.286",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548551,1745244650295,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.295",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548552,1745244650304,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.304",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548553,1745244650314,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.314",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548554,1745244650325,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.325",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548555,1745244650337,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.337",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548556,1745244650347,"fUST",-503.88305943,0.00022191,2,"2025-04-21T14:10:50.347",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548557,1745244650356,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548558,1745244650366,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548559,1745244650375,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.375",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548560,1745244650385,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.385",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548561,1745244650395,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.395",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548562,1745244650405,"fUST",-383.67,0.00022191,2,"2025-04-21T14:10:50.405",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548563,1745244650416,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.416",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548564,1745244650427,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.427",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548565,1745244650437,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.437",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548566,1745244650446,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.446",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548567,1745244650456,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.456",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548568,1745244650467,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.467",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548569,1745244650478,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548570,1745244650488,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.488",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548571,1745244650498,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.498",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548572,1745244650509,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.509",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548573,1745244650519,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.519",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548574,1745244650529,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.529",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548575,1745244650539,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.539",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548576,1745244650549,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.549",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548577,1745244650558,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.558",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548578,1745244650568,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.568",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548579,1745244650577,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.577",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548580,1745244650587,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.587",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548581,1745244650596,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.596",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548582,1745244650606,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.606",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548583,1745244650616,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.616",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548584,1745244650626,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.626",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548585,1745244650636,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.636",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548586,1745244650646,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.646",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548587,1745244650655,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.655",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548588,1745244650664,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.664",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548589,1745244650674,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548590,1745244650683,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.683",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548591,1745244650693,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.693",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548592,1745244650703,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.703",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548593,1745244650714,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.714",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548594,1745244650725,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.725",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548595,1745244650735,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.735",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548596,1745244650745,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.745",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548597,1745244650755,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548598,1745244650764,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.764",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548599,1745244650773,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.773",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548600,1745244650783,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.783",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548601,1745244650792,"fUST",-529.48197077,0.00022191,2,"2025-04-21T14:10:50.792",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548602,1745244650801,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.801",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548603,1745244650810,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.810",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548604,1745244650819,"fUST",-797.6,0.00022191,2,"2025-04-21T14:10:50.819",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548605,1745244650829,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.829",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548606,1745244650838,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.838",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548607,1745244650848,"fUST",-525.53720885,0.00022191,2,"2025-04-21T14:10:50.848",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548608,1745244650858,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.858",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548609,1745244650867,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.867",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548610,1745244650877,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.877",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548611,1745244650887,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.887",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548612,1745244650897,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.897",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548613,1745244650907,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.907",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548614,1745244650916,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.916",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548615,1745244650925,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.925",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548616,1745244650935,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.935",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548617,1745244650944,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.944",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548618,1745244650954,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.954",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548619,1745244650964,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.964",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548620,1745244650975,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.975",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548621,1745244650985,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.985",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548622,1745244650994,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:50.994",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548623,1745244651004,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:51.004",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548624,1745244651013,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:51.013",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548625,1745244651023,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:51.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548626,1745244651033,"fUST",-502.08852846,0.00022191,2,"2025-04-21T14:10:51.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548627,1745244651042,"fUST",-500.0,0.00022191,2,"2025-04-21T14:10:51.042",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548628,1745244651052,"fUST",-500.0,0.00022328,2,"2025-04-21T14:10:51.052",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548629,1745244651062,"fUST",-500.0,0.00022328,2,"2025-04-21T14:10:51.062",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548630,1745244651071,"fUST",-153.23856635,0.00022328,2,"2025-04-21T14:10:51.071",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548631,1745244651081,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.081",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548632,1745244651091,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.091",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548633,1745244651101,"fUST",-610.74,0.00022465,2,"2025-04-21T14:10:51.101",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548634,1745244651110,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.110",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548635,1745244651120,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.120",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548636,1745244651130,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.130",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548637,1745244651140,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548638,1745244651150,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548639,1745244651160,"fUST",-272.52,0.00022465,2,"2025-04-21T14:10:51.160",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548640,1745244651169,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548641,1745244651179,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.179",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548642,1745244651189,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.189",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548643,1745244651199,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.199",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548644,1745244651208,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.208",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548645,1745244651218,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.218",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548646,1745244651227,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.227",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548647,1745244651236,"fUST",-507.95008675,0.00022465,2,"2025-04-21T14:10:51.236",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548648,1745244651246,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.246",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548649,1745244651255,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.255",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548650,1745244651265,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.265",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548651,1745244651274,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.274",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548652,1745244651284,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.284",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548653,1745244651294,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.294",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548654,1745244651303,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.303",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548655,1745244651313,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.313",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548656,1745244651322,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.322",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548657,1745244651335,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.335",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548658,1745244651345,"fUST",-430.97096974,0.00022465,2,"2025-04-21T14:10:51.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548659,1745244651355,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.355",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548660,1745244651365,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.365",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548661,1745244651377,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.377",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548662,1745244651388,"fUST",-1000.0,0.00022465,2,"2025-04-21T14:10:51.388",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548663,1745244651398,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.398",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548664,1745244651407,"fUST",-510.98910065,0.00022465,2,"2025-04-21T14:10:51.407",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548665,1745244651417,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.417",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548666,1745244651427,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.427",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548667,1745244651438,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.438",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548668,1745244651447,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.447",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548669,1745244651458,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.458",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548670,1745244651470,"fUST",-580.59784293,0.00022465,2,"2025-04-21T14:10:51.470",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548671,1745244651480,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.480",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548672,1745244651491,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.491",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548673,1745244651502,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.502",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548674,1745244651512,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.512",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548675,1745244651521,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548676,1745244651531,"fUST",-190.82638345,0.00022465,2,"2025-04-21T14:10:51.531",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548677,1745244651541,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.541",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548678,1745244651550,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.550",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548679,1745244651560,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.560",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548680,1745244651569,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.569",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548681,1745244651579,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548682,1745244651588,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.588",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548683,1745244651598,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548684,1745244651608,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548685,1745244651617,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.617",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548686,1745244651627,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548687,1745244651637,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.637",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548688,1745244651646,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.646",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548689,1745244651655,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.655",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548690,1745244651665,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.665",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548691,1745244651674,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548692,1745244651684,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.684",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548693,1745244651694,"fUST",-626.7,0.00022465,2,"2025-04-21T14:10:51.694",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548694,1745244651705,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.705",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548695,1745244651714,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.714",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548696,1745244651726,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.726",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548697,1745244651737,"fUST",-358.24746073,0.00022465,2,"2025-04-21T14:10:51.737",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548698,1745244651746,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.746",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548699,1745244651756,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.756",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548700,1745244651766,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.766",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548701,1745244651776,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.776",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548702,1745244651786,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.786",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548703,1745244651796,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.796",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548704,1745244651806,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.806",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548705,1745244651816,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.816",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548706,1745244651826,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.826",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548707,1745244651835,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.835",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548708,1745244651845,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.845",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548709,1745244651855,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.855",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548710,1745244651864,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.864",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548711,1745244651874,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.874",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548712,1745244651883,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.883",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548713,1745244651893,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.893",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548714,1745244651902,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.902",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548715,1745244651912,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.912",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548716,1745244651922,"fUST",-1000.0,0.00022465,2,"2025-04-21T14:10:51.922",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548717,1745244651931,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.931",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548718,1745244651941,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.941",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548719,1745244651950,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.950",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548720,1745244651960,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.960",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548721,1745244651971,"fUST",-525.6,0.00022465,2,"2025-04-21T14:10:51.971",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548722,1745244651980,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.980",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548723,1745244651990,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.990",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548724,1745244651999,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:51.999",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548725,1745244652008,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.008",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548726,1745244652017,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.017",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548727,1745244652027,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.027",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548728,1745244652036,"fUST",-608.32,0.00022465,2,"2025-04-21T14:10:52.036",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548729,1745244652046,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.046",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548730,1745244652055,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.055",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548731,1745244652064,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.064",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548732,1745244652074,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.074",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548733,1745244652084,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.084",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548734,1745244652094,"fUST",-288.18,0.00022465,2,"2025-04-21T14:10:52.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548735,1745244652103,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.103",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548736,1745244652113,"fUST",-596.67,0.00022465,2,"2025-04-21T14:10:52.113",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548737,1745244652122,"fUST",-193.7,0.00022465,2,"2025-04-21T14:10:52.122",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548738,1745244652132,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.132",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548739,1745244652141,"fUST",-344.76,0.00022465,2,"2025-04-21T14:10:52.141",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548740,1745244652151,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.151",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548741,1745244652160,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.160",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548742,1745244652169,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548743,1745244652179,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.179",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548744,1745244652188,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548745,1745244652198,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.198",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548746,1745244652207,"fUST",-176.0,0.00022465,2,"2025-04-21T14:10:52.207",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548747,1745244652217,"fUST",-221.54,0.00022465,2,"2025-04-21T14:10:52.217",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548748,1745244652227,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.227",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548749,1745244652237,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.237",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548750,1745244652246,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.246",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548751,1745244652255,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.255",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548752,1745244652354,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.354",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548753,1745244652364,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.364",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548754,1745244652374,"fUST",-222.86,0.00022465,2,"2025-04-21T14:10:52.374",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548755,1745244652384,"fUST",-766.79,0.00022465,2,"2025-04-21T14:10:52.384",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548756,1745244652394,"fUST",-273.18690683,0.00022465,2,"2025-04-21T14:10:52.394",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548757,1745244652403,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.403",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548758,1745244652414,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.414",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548759,1745244652423,"fUST",-508.5,0.00022465,2,"2025-04-21T14:10:52.423",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548760,1745244652433,"fUST",-403.18,0.00022465,2,"2025-04-21T14:10:52.433",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548761,1745244652443,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.443",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548762,1745244652452,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.452",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548763,1745244652462,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.462",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548764,1745244652472,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.472",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548765,1745244652483,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.483",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548766,1745244652492,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.492",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548767,1745244652502,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.502",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548768,1745244652511,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.511",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548769,1745244652520,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.520",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548770,1745244652530,"fUST",-470.34,0.00022465,2,"2025-04-21T14:10:52.530",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548771,1745244652539,"fUST",-1897.2,0.00022465,2,"2025-04-21T14:10:52.539",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548772,1745244652549,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.549",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548773,1745244652559,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548774,1745244652569,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.569",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548775,1745244652579,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548776,1745244652588,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.588",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548777,1745244652598,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548778,1745244652608,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548779,1745244652618,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548780,1745244652627,"fUST",-268.66,0.00022465,2,"2025-04-21T14:10:52.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548781,1745244652636,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.636",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548782,1745244652646,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.646",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548783,1745244652654,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.654",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548784,1745244652664,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.664",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548785,1745244652674,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548786,1745244652683,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.683",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548787,1745244652692,"fUST",-607.22,0.00022465,2,"2025-04-21T14:10:52.692",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548788,1745244652702,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.702",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548789,1745244652711,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.711",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548790,1745244652723,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.723",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548791,1745244652732,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.732",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548792,1745244652741,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.741",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548793,1745244652751,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.751",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548794,1745244652760,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.760",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548795,1745244652769,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.769",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548796,1745244652778,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548797,1745244652788,"fUST",-1485.42,0.00022465,2,"2025-04-21T14:10:52.788",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548798,1745244652798,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.798",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548799,1745244652807,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.807",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548800,1745244652817,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.817",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548801,1745244652826,"fUST",-229.39350384,0.00022465,2,"2025-04-21T14:10:52.826",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548802,1745244652836,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.836",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548803,1745244652845,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.845",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548804,1745244652854,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.854",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548805,1745244652864,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.864",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548806,1745244652873,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.873",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548807,1745244652882,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.882",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548808,1745244652891,"fUST",-640.62,0.00022465,2,"2025-04-21T14:10:52.891",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548809,1745244652901,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.901",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548810,1745244652910,"fUST",-619.08,0.00022465,2,"2025-04-21T14:10:52.910",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548811,1745244652919,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.919",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548812,1745244652928,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.928",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548813,1745244652938,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.938",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548814,1745244652947,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.947",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548815,1745244652956,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.956",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548816,1745244652965,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.965",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548817,1745244652977,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.977",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548818,1745244652986,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.986",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548819,1745244652995,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:52.995",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548820,1745244653004,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.004",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548821,1745244653014,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.014",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548822,1745244653023,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548823,1745244653033,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548824,1745244653043,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.043",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548825,1745244653053,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.053",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548826,1745244653062,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.062",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548827,1745244653072,"fUST",-271.16,0.00022465,2,"2025-04-21T14:10:53.072",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548828,1745244653082,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.082",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548829,1745244653091,"fUST",-353.89001048,0.00022465,2,"2025-04-21T14:10:53.091",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548830,1745244653101,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.101",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548831,1745244653111,"fUST",-565.15,0.00022465,2,"2025-04-21T14:10:53.111",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548832,1745244653120,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.120",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548833,1745244653130,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.130",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548834,1745244653139,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.139",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548835,1745244653148,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.148",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548836,1745244653158,"fUST",-586.98,0.00022465,2,"2025-04-21T14:10:53.158",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548837,1745244653168,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.168",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548838,1745244653177,"fUST",-797.6,0.00022465,2,"2025-04-21T14:10:53.177",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548839,1745244653187,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.187",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548840,1745244653197,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.197",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548841,1745244653207,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.207",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548842,1745244653216,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.216",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548843,1745244653226,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.226",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548844,1745244653235,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.235",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548845,1745244653245,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.245",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548846,1745244653254,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.254",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548847,1745244653264,"fUST",-500.0,0.00022465,2,"2025-04-21T14:10:53.264",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548848,1745244653273,"fUST",-298.35976474,0.00022473,2,"2025-04-21T14:10:53.273",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548849,1745244653283,"fUST",-420.0,0.00022668,2,"2025-04-21T14:10:53.283",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548850,1745244653293,"fUST",-500.88137727,0.00022739,2,"2025-04-21T14:10:53.293",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548851,1745244653302,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.302",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548852,1745244653311,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.311",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548853,1745244653321,"fUST",-566.74071393,0.00022739,2,"2025-04-21T14:10:53.321",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548854,1745244653332,"fUST",-188.0,0.00022739,2,"2025-04-21T14:10:53.332",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548855,1745244653342,"fUST",-188.63167603,0.00022739,2,"2025-04-21T14:10:53.342",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548856,1745244653351,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.351",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548857,1745244653361,"fUST",-500.023307,0.00022739,2,"2025-04-21T14:10:53.361",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548858,1745244653371,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.371",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548859,1745244653380,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.380",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548860,1745244653390,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.390",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548861,1745244653399,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.399",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548862,1745244653409,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.409",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548863,1745244653419,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.419",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548864,1745244653429,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.429",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548865,1745244653439,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.439",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548866,1745244653449,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.449",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548867,1745244653458,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.458",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548868,1745244653468,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.468",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548869,1745244653478,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548870,1745244653488,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.488",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548871,1745244653497,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.497",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548872,1745244653508,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548873,1745244653517,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.517",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548874,1745244653527,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.527",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548875,1745244653536,"fUST",-529.16490326,0.00022739,2,"2025-04-21T14:10:53.536",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548876,1745244653546,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.546",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548877,1745244653555,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.555",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548878,1745244653565,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.565",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548879,1745244653575,"fUST",-204.52,0.00022739,2,"2025-04-21T14:10:53.575",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548880,1745244653584,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.584",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548881,1745244653593,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.593",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548882,1745244653603,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.603",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548883,1745244653613,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.613",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548884,1745244653623,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.623",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548885,1745244653633,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.633",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548886,1745244653642,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.642",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548887,1745244653652,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.652",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548888,1745244653662,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.662",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548889,1745244653672,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.672",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548890,1745244653681,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.681",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548891,1745244653691,"fUST",-202.56,0.00022739,2,"2025-04-21T14:10:53.691",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548892,1745244653700,"fUST",-530.77,0.00022739,2,"2025-04-21T14:10:53.700",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548893,1745244653709,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.709",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548894,1745244653719,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.719",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548895,1745244653729,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548896,1745244653738,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.738",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548897,1745244653748,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.748",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548898,1745244653757,"fUST",-259.84,0.00022739,2,"2025-04-21T14:10:53.757",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548899,1745244653767,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.767",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548900,1745244653776,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.776",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548901,1745244653785,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.785",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548902,1745244653795,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.795",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548903,1745244653804,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.804",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548904,1745244653813,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.813",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548905,1745244653823,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.823",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548906,1745244653833,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.833",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548907,1745244653843,"fUST",-175.89194595,0.00022739,2,"2025-04-21T14:10:53.843",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548908,1745244653853,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.853",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548909,1745244653862,"fUST",-766.79,0.00022739,2,"2025-04-21T14:10:53.862",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548910,1745244653871,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.871",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548911,1745244653881,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.881",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548912,1745244653890,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.890",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548913,1745244653900,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.900",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548914,1745244653910,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.910",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548915,1745244653920,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.920",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548916,1745244653930,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.930",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548917,1745244653939,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.939",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548918,1745244653949,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.949",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548919,1745244653958,"fUST",-1897.2,0.00022739,2,"2025-04-21T14:10:53.958",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548920,1745244653969,"fUST",-585.04,0.00022739,2,"2025-04-21T14:10:53.969",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548921,1745244653978,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.978",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548922,1745244653988,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.988",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548923,1745244653997,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:53.997",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548924,1745244654007,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.007",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548925,1745244654016,"fUST",-613.12,0.00022739,2,"2025-04-21T14:10:54.016",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548926,1745244654026,"fUST",-182.22,0.00022739,2,"2025-04-21T14:10:54.026",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548927,1745244654036,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.036",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548928,1745244654046,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.046",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548929,1745244654055,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.055",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548930,1745244654065,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.065",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548931,1745244654075,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548932,1745244654085,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.085",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548933,1745244654094,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548934,1745244654103,"fUST",-1485.42,0.00022739,2,"2025-04-21T14:10:54.103",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548935,1745244654113,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.113",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548936,1745244654123,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.123",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548937,1745244654132,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.132",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548938,1745244654142,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.142",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548939,1745244654152,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.152",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548940,1745244654163,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.163",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548941,1745244654173,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.173",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548942,1745244654183,"fUST",-501.67,0.00022739,2,"2025-04-21T14:10:54.183",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548943,1745244654193,"fUST",-480.36,0.00022739,2,"2025-04-21T14:10:54.193",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548944,1745244654203,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.203",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548945,1745244654212,"fUST",-600.52,0.00022739,2,"2025-04-21T14:10:54.212",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548946,1745244654222,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.222",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548947,1745244654231,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.231",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548948,1745244654241,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.241",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548949,1745244654251,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.251",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548950,1745244654261,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.261",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548951,1745244654270,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.270",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548952,1745244654280,"fUST",-303.32,0.00022739,2,"2025-04-21T14:10:54.280",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548953,1745244654290,"fUST",-393.42,0.00022739,2,"2025-04-21T14:10:54.290",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548954,1745244654299,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.299",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548955,1745244654308,"fUST",-558.95400795,0.00022739,2,"2025-04-21T14:10:54.308",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548956,1745244654318,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.318",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548957,1745244654442,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.442",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548958,1745244654467,"fUST",-797.6,0.00022739,2,"2025-04-21T14:10:54.467",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548959,1745244654478,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548960,1745244654489,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.489",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548961,1745244654500,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.500",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548962,1745244654510,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.510",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548963,1745244654519,"fUST",-500.0,0.00022739,2,"2025-04-21T14:10:54.519",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548964,1745244654529,"fUST",-420.0,0.00022776,2,"2025-04-21T14:10:54.529",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548965,1745244654539,"fUST",-325.67446916,0.000229,2,"2025-04-21T14:10:54.539",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548966,1745244654549,"fUST",-214.84228593,0.000229,2,"2025-04-21T14:10:54.549",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548967,1745244654559,"fUST",-424.72463067,0.00022983,2,"2025-04-21T14:10:54.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548968,1745244654568,"fUST",-200.0,0.00023,2,"2025-04-21T14:10:54.568",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548969,1745244654578,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.578",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548970,1745244654588,"fUST",-196.34,0.00023013,2,"2025-04-21T14:10:54.588",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548971,1745244654598,"fUST",-250.4,0.00023013,2,"2025-04-21T14:10:54.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548972,1745244654608,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548973,1745244654618,"fUST",-275.76,0.00023013,2,"2025-04-21T14:10:54.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548974,1745244654627,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548975,1745244654637,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.637",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548976,1745244654647,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.647",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548977,1745244654658,"fUST",-271.1,0.00023013,2,"2025-04-21T14:10:54.658",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548978,1745244654668,"fUST",-425.2,0.00023013,2,"2025-04-21T14:10:54.668",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548979,1745244654678,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.678",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548980,1745244654689,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.689",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548981,1745244654699,"fUST",-353.56,0.00023013,2,"2025-04-21T14:10:54.699",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548982,1745244654709,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.709",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548983,1745244654720,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.720",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548984,1745244654729,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548985,1745244654739,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.739",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548986,1745244654749,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.749",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548987,1745244654759,"fUST",-766.79,0.00023013,2,"2025-04-21T14:10:54.759",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548988,1745244654769,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.769",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548989,1745244654778,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548990,1745244654789,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.789",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548991,1745244654799,"fUST",-286.82,0.00023013,2,"2025-04-21T14:10:54.799",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548992,1745244654809,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.809",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548993,1745244654819,"fUST",-384.66,0.00023013,2,"2025-04-21T14:10:54.819",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548994,1745244654829,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.829",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548995,1745244654839,"fUST",-1897.2,0.00023013,2,"2025-04-21T14:10:54.839",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548996,1745244654848,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.848",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548997,1745244654859,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.859",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548998,1745244654868,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.868",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358548999,1745244654878,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.878",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549000,1745244654887,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.887",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549001,1745244654897,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.897",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549002,1745244654907,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.907",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549003,1745244654916,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.916",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549004,1745244654926,"fUST",-1485.42,0.00023013,2,"2025-04-21T14:10:54.926",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549005,1745244654936,"fUST",-499.88,0.00023013,2,"2025-04-21T14:10:54.936",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549006,1745244654946,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.946",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549007,1745244654956,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.956",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549008,1745244654966,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.966",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549009,1745244654979,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.979",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549010,1745244654988,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.988",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549011,1745244654998,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:54.998",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549012,1745244655009,"fUST",-153.4,0.00023013,2,"2025-04-21T14:10:55.009",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549013,1745244655018,"fUST",-601.26,0.00023013,2,"2025-04-21T14:10:55.018",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549014,1745244655027,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.027",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549015,1745244655037,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.037",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549016,1745244655047,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.047",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549017,1745244655056,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.056",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549018,1745244655066,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.066",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549019,1745244655075,"fUST",-797.6,0.00023013,2,"2025-04-21T14:10:55.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549020,1745244655084,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.084",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549021,1745244655094,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549022,1745244655103,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.103",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549023,1745244655112,"fUST",-500.0,0.00023013,2,"2025-04-21T14:10:55.112",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549024,1745244655122,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.122",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549025,1745244655131,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.131",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549026,1745244655140,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549027,1745244655150,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549028,1745244655159,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.159",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549029,1745244655168,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.168",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549030,1745244655178,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.178",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549031,1745244655187,"fUST",-362.74,0.00023287,2,"2025-04-21T14:10:55.187",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549032,1745244655196,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.196",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549033,1745244655205,"fUST",-162.6,0.00023287,2,"2025-04-21T14:10:55.205",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549034,1745244655215,"fUST",-327.02,0.00023287,2,"2025-04-21T14:10:55.215",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549035,1745244655226,"fUST",-766.79,0.00023287,2,"2025-04-21T14:10:55.226",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549036,1745244655235,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.235",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549037,1745244655244,"fUST",-267.62,0.00023287,2,"2025-04-21T14:10:55.244",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549038,1745244655254,"fUST",-1897.2,0.00023287,2,"2025-04-21T14:10:55.254",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549039,1745244655263,"fUST",-473.16624759,0.00023287,2,"2025-04-21T14:10:55.263",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549040,1745244655273,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.273",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549041,1745244655282,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.282",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549042,1745244655292,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.292",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549043,1745244655301,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.301",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549044,1745244655310,"fUST",-1485.42,0.00023287,2,"2025-04-21T14:10:55.310",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549045,1745244655320,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.320",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549046,1745244655330,"fUST",-534.92,0.00023287,2,"2025-04-21T14:10:55.330",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549047,1745244655343,"fUST",-382.3,0.00023287,2,"2025-04-21T14:10:55.343",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549048,1745244655353,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.353",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549049,1745244655363,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.363",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549050,1745244655373,"fUST",-797.6,0.00023287,2,"2025-04-21T14:10:55.373",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549051,1745244655383,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.383",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549052,1745244655392,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.392",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549053,1745244655402,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.402",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549054,1745244655412,"fUST",-500.0,0.00023287,2,"2025-04-21T14:10:55.412",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549055,1745244655422,"fUST",-160.0,0.00023532,2,"2025-04-21T14:10:55.422",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549056,1745244655435,"fUST",-160.0,0.00023532,2,"2025-04-21T14:10:55.435",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549057,1745244655445,"fUST",-420.65680271,0.00023532,2,"2025-04-21T14:10:55.445",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549058,1745244655456,"fUST",-729.16666667,0.00023532,2,"2025-04-21T14:10:55.456",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549059,1745244655466,"fUST",-160.0,0.00023532,2,"2025-04-21T14:10:55.466",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549060,1745244655477,"fUST",-294.68,0.00023561,2,"2025-04-21T14:10:55.477",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549061,1745244655487,"fUST",-179.54,0.00023561,2,"2025-04-21T14:10:55.487",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549062,1745244655497,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.497",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549063,1745244655507,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.507",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549064,1745244655516,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.516",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549065,1745244655526,"fUST",-247.63,0.00023561,2,"2025-04-21T14:10:55.526",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549066,1745244655536,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.536",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549067,1745244655546,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.546",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549068,1745244655556,"fUST",-766.79,0.00023561,2,"2025-04-21T14:10:55.556",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549069,1745244655566,"fUST",-486.22701723,0.00023561,2,"2025-04-21T14:10:55.566",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549070,1745244655576,"fUST",-1897.2,0.00023561,2,"2025-04-21T14:10:55.576",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549071,1745244655585,"fUST",-548.14,0.00023561,2,"2025-04-21T14:10:55.585",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549072,1745244655595,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.595",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549073,1745244655604,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.604",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549074,1745244655614,"fUST",-1485.42,0.00023561,2,"2025-04-21T14:10:55.614",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549075,1745244655624,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.624",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549076,1745244655633,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.633",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549077,1745244655644,"fUST",-465.97,0.00023561,2,"2025-04-21T14:10:55.644",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549078,1745244655654,"fUST",-797.6,0.00023561,2,"2025-04-21T14:10:55.654",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549079,1745244655664,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.664",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549080,1745244655674,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549081,1745244655683,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.683",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549082,1745244655693,"fUST",-500.0,0.00023561,2,"2025-04-21T14:10:55.693",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549083,1745244655703,"fUST",-600.0,0.00023616,2,"2025-04-21T14:10:55.703",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549084,1745244655712,"fUST",-151.0,0.00023642,7,"2025-04-21T14:10:55.712",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549085,1745244655723,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.723",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549086,1745244655733,"fUST",-398.58,0.00023835,2,"2025-04-21T14:10:55.733",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549087,1745244655743,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.743",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549088,1745244655752,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.752",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549089,1745244655762,"fUST",-330.08,0.00023835,2,"2025-04-21T14:10:55.762",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549090,1745244655772,"fUST",-766.79,0.00023835,2,"2025-04-21T14:10:55.772",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549091,1745244655782,"fUST",-1897.2,0.00023835,2,"2025-04-21T14:10:55.782",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549092,1745244655791,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.791",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549093,1745244655801,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.801",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549094,1745244655811,"fUST",-1485.42,0.00023835,2,"2025-04-21T14:10:55.811",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549095,1745244655820,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.820",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549096,1745244655831,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.831",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549097,1745244655840,"fUST",-797.6,0.00023835,2,"2025-04-21T14:10:55.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549098,1745244655850,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.850",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549099,1745244655860,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.860",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549100,1745244655869,"fUST",-606.27,0.00023835,2,"2025-04-21T14:10:55.869",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549101,1745244655879,"fUST",-500.0,0.00023835,2,"2025-04-21T14:10:55.879",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549102,1745244655889,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:55.889",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549103,1745244655899,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:55.899",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549104,1745244655909,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:55.909",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549105,1745244655918,"fUST",-766.79,0.00024109,2,"2025-04-21T14:10:55.918",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549106,1745244655927,"fUST",-1897.2,0.00024109,2,"2025-04-21T14:10:55.927",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549107,1745244655937,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:55.937",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549108,1745244655947,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:55.947",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549109,1745244655957,"fUST",-1485.42,0.00024109,2,"2025-04-21T14:10:55.957",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549110,1745244655967,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:55.967",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549111,1745244655978,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:55.978",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549112,1745244655988,"fUST",-797.6,0.00024109,2,"2025-04-21T14:10:55.988",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549113,1745244655998,"fUST",-483.41,0.00024109,2,"2025-04-21T14:10:55.998",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549114,1745244656008,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:56.008",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549115,1745244656017,"fUST",-500.0,0.00024109,2,"2025-04-21T14:10:56.017",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549116,1745244656027,"fUST",-151.0,0.00024383,7,"2025-04-21T14:10:56.027",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549117,1745244656036,"fUST",-500.0,0.00024383,2,"2025-04-21T14:10:56.036",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549118,1745244656046,"fUST",-500.0,0.00024383,2,"2025-04-21T14:10:56.046",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549119,1745244656055,"fUST",-500.0,0.00024383,2,"2025-04-21T14:10:56.055",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549120,1745244656065,"fUST",-766.79,0.00024383,2,"2025-04-21T14:10:56.065",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549121,1745244656074,"fUST",-1897.2,0.00024383,2,"2025-04-21T14:10:56.074",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549122,1745244656084,"fUST",-500.0,0.00024383,2,"2025-04-21T14:10:56.084",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549123,1745244656094,"fUST",-500.0,0.00024383,2,"2025-04-21T14:10:56.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549124,1745244656103,"fUST",-1485.42,0.00024383,2,"2025-04-21T14:10:56.103",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549125,1745244656112,"fUST",-500.0,0.00024383,2,"2025-04-21T14:10:56.112",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549126,1745244656123,"fUST",-500.0,0.00024383,2,"2025-04-21T14:10:56.123",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549127,1745244656132,"fUST",-797.6,0.00024383,2,"2025-04-21T14:10:56.132",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549128,1745244656141,"fUST",-426.37,0.00024383,2,"2025-04-21T14:10:56.141",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549129,1745244656151,"fUST",-500.0,0.00024383,2,"2025-04-21T14:10:56.151",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549130,1745244656160,"fUST",-500.0,0.00024657,2,"2025-04-21T14:10:56.160",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549131,1745244656170,"fUST",-500.0,0.00024657,2,"2025-04-21T14:10:56.170",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549132,1745244656179,"fUST",-500.0,0.00024657,2,"2025-04-21T14:10:56.179",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549133,1745244656189,"fUST",-766.79,0.00024657,2,"2025-04-21T14:10:56.189",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549134,1745244656199,"fUST",-1897.2,0.00024657,2,"2025-04-21T14:10:56.199",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549135,1745244656209,"fUST",-500.0,0.00024657,2,"2025-04-21T14:10:56.209",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549136,1745244656220,"fUST",-500.0,0.00024657,2,"2025-04-21T14:10:56.220",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549137,1745244656229,"fUST",-1485.42,0.00024657,2,"2025-04-21T14:10:56.229",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549138,1745244656239,"fUST",-500.0,0.00024657,2,"2025-04-21T14:10:56.239",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549139,1745244656249,"fUST",-500.0,0.00024657,2,"2025-04-21T14:10:56.249",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549140,1745244656258,"fUST",-797.6,0.00024657,2,"2025-04-21T14:10:56.258",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549141,1745244656268,"fUST",-200.0,0.00024658,15,"2025-04-21T14:10:56.268",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549142,1745244656277,"fUST",-346.0416704,0.00024658,2,"2025-04-21T14:10:56.277",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549143,1745244656287,"fUST",-252.00619971,0.00024658,2,"2025-04-21T14:10:56.287",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549144,1745244656297,"fUST",-500.0,0.00024658,2,"2025-04-21T14:10:56.297",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549145,1745244656307,"fUST",-500.0,0.00024658,2,"2025-04-21T14:10:56.307",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549146,1745244656317,"fUST",-587.0,0.00024662,2,"2025-04-21T14:10:56.317",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549147,1745244656435,"fUST",-200.0,0.000247,2,"2025-04-21T14:10:56.435",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549148,1745244656446,"fUST",-151.0,0.000248,7,"2025-04-21T14:10:56.446",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549149,1745244656456,"fUST",-587.0,0.00024897,2,"2025-04-21T14:10:56.456",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549150,1745244656466,"fUST",-151.0,0.000249,7,"2025-04-21T14:10:56.466",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549151,1745244656477,"fUST",-886819.774261,0.000249,2,"2025-04-21T14:10:56.477",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549152,1745244656487,"fUST",-500.0,0.00024931,2,"2025-04-21T14:10:56.487",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549153,1745244656497,"fUST",-500.0,0.00024931,2,"2025-04-21T14:10:56.497",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549154,1745244656508,"fUST",-500.0,0.00024931,2,"2025-04-21T14:10:56.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549155,1745244656518,"fUST",-766.79,0.00024931,2,"2025-04-21T14:10:56.518",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549156,1745244656528,"fUST",-1897.2,0.00024931,2,"2025-04-21T14:10:56.528",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549157,1745244656537,"fUST",-500.0,0.00024931,2,"2025-04-21T14:10:56.537",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549158,1745244656548,"fUST",-500.0,0.00024931,2,"2025-04-21T14:10:56.548",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549159,1745244656558,"fUST",-1485.42,0.00024931,2,"2025-04-21T14:10:56.558",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549160,1745244656568,"fUST",-500.0,0.00024931,2,"2025-04-21T14:10:56.568",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549161,1745244656579,"fUST",-500.0,0.00024931,2,"2025-04-21T14:10:56.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549162,1745244656589,"fUST",-797.6,0.00024931,2,"2025-04-21T14:10:56.589",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549163,1745244656598,"fUST",-650.27,0.00025,2,"2025-04-21T14:10:56.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549164,1745244656608,"fUST",-952.54953562,0.00025052,2,"2025-04-21T14:10:56.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549165,1745244656619,"fUST",-500.0,0.00025205,2,"2025-04-21T14:10:56.619",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549166,1745244656629,"fUST",-492.63,0.00025205,2,"2025-04-21T14:10:56.629",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549167,1745244656639,"fUST",-500.0,0.00025205,2,"2025-04-21T14:10:56.639",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549168,1745244656649,"fUST",-766.79,0.00025205,2,"2025-04-21T14:10:56.649",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549169,1745244656662,"fUST",-1897.2,0.00025205,2,"2025-04-21T14:10:56.662",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549170,1745244656672,"fUST",-500.0,0.00025205,2,"2025-04-21T14:10:56.672",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549171,1745244656682,"fUST",-500.0,0.00025205,2,"2025-04-21T14:10:56.682",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549172,1745244656693,"fUST",-1485.42,0.00025205,2,"2025-04-21T14:10:56.693",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549173,1745244656703,"fUST",-500.0,0.00025205,2,"2025-04-21T14:10:56.703",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549174,1745244656713,"fUST",-500.0,0.00025205,2,"2025-04-21T14:10:56.713",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549175,1745244656723,"fUST",-797.6,0.00025205,2,"2025-04-21T14:10:56.723",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549176,1745244656734,"fUST",-900.0,0.0002526,2,"2025-04-21T14:10:56.734",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549177,1745244656744,"fUST",-500.0,0.00025479,2,"2025-04-21T14:10:56.744",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549178,1745244656753,"fUST",-500.0,0.00025479,2,"2025-04-21T14:10:56.753",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549179,1745244656764,"fUST",-766.79,0.00025479,2,"2025-04-21T14:10:56.764",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549180,1745244656774,"fUST",-1897.2,0.00025479,2,"2025-04-21T14:10:56.774",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549181,1745244656784,"fUST",-500.0,0.00025479,2,"2025-04-21T14:10:56.784",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549182,1745244656795,"fUST",-500.0,0.00025479,2,"2025-04-21T14:10:56.795",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549183,1745244656806,"fUST",-1485.42,0.00025479,2,"2025-04-21T14:10:56.806",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549184,1745244656815,"fUST",-500.0,0.00025479,2,"2025-04-21T14:10:56.815",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549185,1745244656826,"fUST",-500.0,0.00025479,2,"2025-04-21T14:10:56.826",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549186,1745244656835,"fUST",-797.6,0.00025479,2,"2025-04-21T14:10:56.835",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549187,1745244656845,"fUST",-250.0,0.00025512,2,"2025-04-21T14:10:56.845",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549188,1745244656855,"fUST",-500.0,0.00025753,2,"2025-04-21T14:10:56.855",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549189,1745244656865,"fUST",-557.75,0.00025753,2,"2025-04-21T14:10:56.865",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549190,1745244656875,"fUST",-766.79,0.00025753,2,"2025-04-21T14:10:56.875",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549191,1745244656885,"fUST",-1897.2,0.00025753,2,"2025-04-21T14:10:56.885",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549192,1745244656894,"fUST",-500.0,0.00025753,2,"2025-04-21T14:10:56.894",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549193,1745244656904,"fUST",-500.0,0.00025753,2,"2025-04-21T14:10:56.904",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549194,1745244656913,"fUST",-1485.42,0.00025753,2,"2025-04-21T14:10:56.913",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549195,1745244656923,"fUST",-457.02,0.00025753,2,"2025-04-21T14:10:56.923",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549196,1745244656933,"fUST",-500.0,0.00025753,2,"2025-04-21T14:10:56.933",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549197,1745244656943,"fUST",-797.6,0.00025753,2,"2025-04-21T14:10:56.943",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549198,1745244656952,"fUST",-151.0,0.00026027,7,"2025-04-21T14:10:56.952",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549199,1745244656962,"fUST",-500.0,0.00026027,2,"2025-04-21T14:10:56.962",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549200,1745244656972,"fUST",-766.79,0.00026027,2,"2025-04-21T14:10:56.972",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549201,1745244656982,"fUST",-1897.2,0.00026027,2,"2025-04-21T14:10:56.982",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549202,1745244656991,"fUST",-500.0,0.00026027,2,"2025-04-21T14:10:56.991",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549203,1745244657001,"fUST",-500.0,0.00026027,2,"2025-04-21T14:10:57.001",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549204,1745244657011,"fUST",-1485.42,0.00026027,2,"2025-04-21T14:10:57.011",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549205,1745244657020,"fUST",-500.0,0.00026027,2,"2025-04-21T14:10:57.020",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549206,1745244657029,"fUST",-797.6,0.00026027,2,"2025-04-21T14:10:57.029",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549207,1745244657039,"fUST",-555.20024292,0.0002613,2,"2025-04-21T14:10:57.039",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549208,1745244657048,"fUST",-500.0,0.00026301,2,"2025-04-21T14:10:57.048",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549209,1745244657058,"fUST",-766.79,0.00026301,2,"2025-04-21T14:10:57.058",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549210,1745244657067,"fUST",-1897.2,0.00026301,2,"2025-04-21T14:10:57.067",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549211,1745244657077,"fUST",-500.0,0.00026301,2,"2025-04-21T14:10:57.077",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549212,1745244657086,"fUST",-500.0,0.00026301,2,"2025-04-21T14:10:57.086",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549213,1745244657096,"fUST",-1485.42,0.00026301,2,"2025-04-21T14:10:57.096",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549214,1745244657105,"fUST",-500.0,0.00026301,2,"2025-04-21T14:10:57.105",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549215,1745244657115,"fUST",-797.6,0.00026301,2,"2025-04-21T14:10:57.115",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549216,1745244657125,"fUST",-305.36,0.00026575,2,"2025-04-21T14:10:57.125",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549217,1745244657135,"fUST",-766.79,0.00026575,2,"2025-04-21T14:10:57.135",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549218,1745244657145,"fUST",-1897.2,0.00026575,2,"2025-04-21T14:10:57.145",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549219,1745244657155,"fUST",-500.0,0.00026575,2,"2025-04-21T14:10:57.155",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549220,1745244657164,"fUST",-304.20146246,0.00026575,2,"2025-04-21T14:10:57.164",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549221,1745244657174,"fUST",-1485.42,0.00026575,2,"2025-04-21T14:10:57.174",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549222,1745244657184,"fUST",-500.0,0.00026575,2,"2025-04-21T14:10:57.184",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549223,1745244657193,"fUST",-797.6,0.00026575,2,"2025-04-21T14:10:57.193",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549224,1745244657202,"fUST",-151.0,0.000268,7,"2025-04-21T14:10:57.202",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549225,1745244657212,"fUST",-823.0,0.00026831,2,"2025-04-21T14:10:57.212",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549226,1745244657222,"fUST",-766.79,0.00026849,2,"2025-04-21T14:10:57.222",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549227,1745244657232,"fUST",-1897.2,0.00026849,2,"2025-04-21T14:10:57.232",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549228,1745244657242,"fUST",-500.0,0.00026849,2,"2025-04-21T14:10:57.242",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549229,1745244657251,"fUST",-1485.42,0.00026849,2,"2025-04-21T14:10:57.251",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549230,1745244657260,"fUST",-612.79158068,0.00026849,2,"2025-04-21T14:10:57.260",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549231,1745244657269,"fUST",-797.6,0.00026849,2,"2025-04-21T14:10:57.269",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549232,1745244657278,"fUST",-1200.0,0.00026904,2,"2025-04-21T14:10:57.278",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549233,1745244657288,"fUST",-312.84021666,0.00027,3,"2025-04-21T14:10:57.288",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549234,1745244657297,"fUST",-312.84021666,0.00027,3,"2025-04-21T14:10:57.297",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549235,1745244657307,"fUST",-766.79,0.00027123,2,"2025-04-21T14:10:57.307",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549236,1745244657316,"fUST",-1897.2,0.00027123,2,"2025-04-21T14:10:57.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549237,1745244657326,"fUST",-312.17509067,0.00027123,2,"2025-04-21T14:10:57.326",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549238,1745244657338,"fUST",-1485.42,0.00027123,2,"2025-04-21T14:10:57.338",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549239,1745244657348,"fUST",-797.6,0.00027123,2,"2025-04-21T14:10:57.348",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549240,1745244657357,"fUST",-823.0,0.00027216,2,"2025-04-21T14:10:57.357",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549241,1745244657367,"fUST",-766.79,0.00027397,2,"2025-04-21T14:10:57.367",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549242,1745244657378,"fUST",-1897.2,0.00027397,2,"2025-04-21T14:10:57.378",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549243,1745244657387,"fUST",-1485.42,0.00027397,2,"2025-04-21T14:10:57.387",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549244,1745244657397,"fUST",-797.6,0.00027397,2,"2025-04-21T14:10:57.397",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549245,1745244657410,"fUST",-500.0,0.00027397,2,"2025-04-21T14:10:57.410",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549246,1745244657420,"fUST",-1076.478256,0.00027397,2,"2025-04-21T14:10:57.420",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549247,1745244657429,"fUST",-271.856894,0.00027397,120,"2025-04-21T14:10:57.429",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549248,1745244657439,"fUST",-151.0,0.00027452,7,"2025-04-21T14:10:57.439",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549249,1745244657450,"fUST",-1110.83560204,0.00027452,5,"2025-04-21T14:10:57.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549250,1745244657459,"fUST",-1000.0,0.00027452,5,"2025-04-21T14:10:57.459",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549251,1745244657468,"fUST",-1000.0,0.00027452,5,"2025-04-21T14:10:57.468",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549252,1745244657478,"fUST",-1000.0,0.00027452,5,"2025-04-21T14:10:57.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549253,1745244657489,"fUST",-1000.0,0.00027452,5,"2025-04-21T14:10:57.489",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549254,1745244657498,"fUST",-1000.0,0.00027452,5,"2025-04-21T14:10:57.498",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549255,1745244657508,"fUST",-1000.0,0.00027452,5,"2025-04-21T14:10:57.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549256,1745244657517,"fUST",-500.0,0.00027505,5,"2025-04-21T14:10:57.517",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549257,1745244657527,"fUST",-500.0,0.00027534,2,"2025-04-21T14:10:57.527",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549258,1745244657536,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.536",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549259,1745244657546,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.546",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549260,1745244657555,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.555",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549261,1745244657565,"fUST",-1043.37845199,0.00027652,5,"2025-04-21T14:10:57.565",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549262,1745244657574,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.574",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549263,1745244657584,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.584",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549264,1745244657594,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.594",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549265,1745244657603,"fUST",-798.16591741,0.00027652,5,"2025-04-21T14:10:57.603",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549266,1745244657613,"fUST",-457.323273,0.00027652,5,"2025-04-21T14:10:57.613",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549267,1745244657623,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.623",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549268,1745244657633,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.633",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549269,1745244657643,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.643",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549270,1745244657652,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.652",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549271,1745244657662,"fUST",-1000.0,0.00027652,5,"2025-04-21T14:10:57.662",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549272,1745244657671,"fUST",-500.0,0.00027671,2,"2025-04-21T14:10:57.671",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549273,1745244657681,"fUST",-766.79,0.00027671,2,"2025-04-21T14:10:57.681",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549274,1745244657690,"fUST",-1897.2,0.00027671,2,"2025-04-21T14:10:57.690",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549275,1745244657700,"fUST",-1485.42,0.00027671,2,"2025-04-21T14:10:57.700",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549276,1745244657710,"fUST",-797.6,0.00027671,2,"2025-04-21T14:10:57.710",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549277,1745244657719,"fUST",-500.0,0.00027808,2,"2025-04-21T14:10:57.719",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549278,1745244657729,"fUST",-325.67446916,0.000279,2,"2025-04-21T14:10:57.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549279,1745244657738,"fUST",-500.0,0.00027945,2,"2025-04-21T14:10:57.738",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549280,1745244657748,"fUST",-766.79,0.00027945,2,"2025-04-21T14:10:57.748",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549281,1745244657757,"fUST",-1897.2,0.00027945,2,"2025-04-21T14:10:57.757",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549282,1745244657767,"fUST",-1485.42,0.00027945,2,"2025-04-21T14:10:57.767",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549283,1745244657777,"fUST",-797.6,0.00027945,2,"2025-04-21T14:10:57.777",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549284,1745244657786,"fUST",-250.0,0.00027945,5,"2025-04-21T14:10:57.786",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549285,1745244657795,"fUST",-250.0,0.00027945,5,"2025-04-21T14:10:57.795",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549286,1745244657805,"fUST",-250.0,0.00027945,5,"2025-04-21T14:10:57.805",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549287,1745244657814,"fUST",-250.0,0.00027952,5,"2025-04-21T14:10:57.814",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549288,1745244657825,"fUST",-500.0,0.00028082,2,"2025-04-21T14:10:57.825",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549289,1745244657834,"fUST",-500.0,0.00028219,2,"2025-04-21T14:10:57.834",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549290,1745244657844,"fUST",-151.0,0.00028219,7,"2025-04-21T14:10:57.844",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549291,1745244657853,"fUST",-766.91836523,0.00028219,2,"2025-04-21T14:10:57.853",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549292,1745244657863,"fUST",-1897.40935752,0.00028219,2,"2025-04-21T14:10:57.863",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549293,1745244657872,"fUST",-1485.64360455,0.00028219,2,"2025-04-21T14:10:57.872",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549294,1745244657882,"fUST",-797.82,0.00028219,2,"2025-04-21T14:10:57.882",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549295,1745244657892,"fUST",-350.0,0.00028252,5,"2025-04-21T14:10:57.892",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549296,1745244657901,"fUST",-500.0,0.00028356,2,"2025-04-21T14:10:57.901",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549297,1745244657911,"fUST",-952.54953562,0.00028397,2,"2025-04-21T14:10:57.911",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549298,1745244657921,"fUST",-500.0,0.00028493,2,"2025-04-21T14:10:57.921",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549299,1745244657931,"fUST",-350.0,0.00028493,5,"2025-04-21T14:10:57.931",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549300,1745244657940,"fUST",-350.0,0.00028493,5,"2025-04-21T14:10:57.940",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549301,1745244657949,"fUST",-350.0,0.00028493,5,"2025-04-21T14:10:57.949",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549302,1745244657959,"fUST",-1500.0,0.00028548,5,"2025-04-21T14:10:57.959",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549303,1745244657969,"fUST",-500.0,0.0002863,2,"2025-04-21T14:10:57.969",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549304,1745244657979,"fUST",-500.0,0.00028767,2,"2025-04-21T14:10:57.979",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549305,1745244657989,"fUST",-500.0,0.0002888,5,"2025-04-21T14:10:57.989",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549306,1745244657999,"fUST",-592.435436,0.00028904,2,"2025-04-21T14:10:57.999",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549307,1745244658008,"fUST",-1085.48107589,0.00029,7,"2025-04-21T14:10:58.008",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549308,1745244658017,"fUST",-1085.48107589,0.00029,7,"2025-04-21T14:10:58.017",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549309,1745244658027,"fUST",-6558.53991766,0.00029,7,"2025-04-21T14:10:58.027",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549310,1745244658036,"fUST",-6558.53991766,0.00029,7,"2025-04-21T14:10:58.036",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549311,1745244658046,"fUST",-160.0,0.00029,7,"2025-04-21T14:10:58.046",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549312,1745244658055,"fUST",-160.0,0.00029,7,"2025-04-21T14:10:58.055",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549313,1745244658065,"fUST",-420.65680271,0.00029,7,"2025-04-21T14:10:58.065",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549314,1745244658074,"fUST",-450.0,0.00029041,5,"2025-04-21T14:10:58.074",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549315,1745244658084,"fUST",-370.70491285,0.00029041,5,"2025-04-21T14:10:58.084",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549316,1745244658093,"fUST",-463.40445878,0.00029041,5,"2025-04-21T14:10:58.093",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549317,1745244658102,"fUST",-1132.0,0.00029191,2,"2025-04-21T14:10:58.102",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549318,1745244658111,"fUST",-2915.64550625,0.000294,7,"2025-04-21T14:10:58.111",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549319,1745244658121,"fUST",-550.0,0.00029589,5,"2025-04-21T14:10:58.121",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549320,1745244658130,"fUST",-1152.0,0.00029751,2,"2025-04-21T14:10:58.130",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549321,1745244658225,"fUST",-200.0,0.000299,120,"2025-04-21T14:10:58.225",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549322,1745244658235,"fUST",-200.0,0.000299,120,"2025-04-21T14:10:58.235",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549323,1745244658244,"fUST",-200.0,0.000299,120,"2025-04-21T14:10:58.244",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549324,1745244658254,"fUST",-151.0,0.0003,7,"2025-04-21T14:10:58.254",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549325,1745244658264,"fUST",-200.0,0.0003,2,"2025-04-21T14:10:58.264",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549326,1745244658274,"fUST",-200.0,0.0003,2,"2025-04-21T14:10:58.274",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549327,1745244658283,"fUST",-153.0,0.0003,2,"2025-04-21T14:10:58.283",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549328,1745244658292,"fUST",-183.2715,0.0003,2,"2025-04-21T14:10:58.292",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549329,1745244658301,"fUST",-230.0,0.0003,2,"2025-04-21T14:10:58.301",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549330,1745244658311,"fUST",-2000.0,0.0003,4,"2025-04-21T14:10:58.311",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549331,1745244658320,"fUST",-258.53873109,0.00030137,5,"2025-04-21T14:10:58.320",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549332,1745244658332,"fUST",-1800.0,0.00030192,5,"2025-04-21T14:10:58.332",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549333,1745244658342,"fUST",-200.0,0.000309,14,"2025-04-21T14:10:58.342",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549334,1745244658352,"fUST",-200.0,0.000309,14,"2025-04-21T14:10:58.352",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549335,1745244658361,"fUST",-450.0,0.00030992,5,"2025-04-21T14:10:58.361",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549336,1745244658371,"fUST",-200.0,0.00031,6,"2025-04-21T14:10:58.371",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549337,1745244658381,"fUST",-200.0,0.00031,6,"2025-04-21T14:10:58.381",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549338,1745244658391,"fUST",-1076.478256,0.0003105,2,"2025-04-21T14:10:58.391",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549339,1745244658400,"fUST",-283.629,0.00031236,7,"2025-04-21T14:10:58.400",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549340,1745244658411,"fUST",-200.0,0.000316,120,"2025-04-21T14:10:58.411",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549341,1745244658421,"fUST",-200.0,0.000316,120,"2025-04-21T14:10:58.421",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549342,1745244658431,"fUST",-200.0,0.000316,120,"2025-04-21T14:10:58.431",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549343,1745244658440,"fUST",-153.0,0.00031644,2,"2025-04-21T14:10:58.440",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549344,1745244658449,"fUST",-952.54953562,0.00031742,2,"2025-04-21T14:10:58.449",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549345,1745244658459,"fUST",-2100.0,0.00031836,5,"2025-04-21T14:10:58.459",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549346,1745244658469,"fUST",-271.856894,0.00031963,120,"2025-04-21T14:10:58.469",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549347,1745244658480,"fUST",-200.0,0.00032,10,"2025-04-21T14:10:58.480",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549348,1745244658490,"fUST",-200.0,0.00032,10,"2025-04-21T14:10:58.490",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549349,1745244658499,"fUST",-270.262,0.00032305,2,"2025-04-21T14:10:58.499",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549350,1745244658510,"fUST",-708.0,0.00032305,2,"2025-04-21T14:10:58.510",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549351,1745244658519,"fUST",-547.498,0.00032305,2,"2025-04-21T14:10:58.519",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549352,1745244658529,"fUST",-2246.0,0.00032305,2,"2025-04-21T14:10:58.529",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549353,1745244658539,"fUST",-403.0,0.00032305,2,"2025-04-21T14:10:58.539",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549354,1745244658549,"fUST",-1613.0,0.00032521,3,"2025-04-21T14:10:58.549",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549355,1745244658559,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549356,1745244658569,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.569",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549357,1745244658578,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.578",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549358,1745244658588,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.588",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549359,1745244658598,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549360,1745244658607,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.607",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549361,1745244658617,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.617",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549362,1745244658626,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.626",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549363,1745244658637,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.637",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549364,1745244658646,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.646",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549365,1745244658655,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.655",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549366,1745244658665,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.665",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549367,1745244658674,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549368,1745244658684,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.684",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549369,1745244658694,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.694",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549370,1745244658703,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.703",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549371,1745244658713,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.713",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549372,1745244658723,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.723",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549373,1745244658733,"fUST",-300.0,0.00032876,30,"2025-04-21T14:10:58.733",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549374,1745244658742,"fUST",-340.57059734,0.00032876,30,"2025-04-21T14:10:58.742",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549375,1745244658751,"fUST",-188.88512555,0.00032877,2,"2025-04-21T14:10:58.751",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549376,1745244658760,"fUST",-500.0,0.00032877,4,"2025-04-21T14:10:58.760",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549377,1745244658770,"fUST",-151.0,0.00032877,14,"2025-04-21T14:10:58.770",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549378,1745244658780,"fUST",-2896.98,0.000329,30,"2025-04-21T14:10:58.780",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549379,1745244658789,"fUST",-10063.49,0.000329,30,"2025-04-21T14:10:58.789",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549380,1745244658799,"fUST",-160.0,0.000329,30,"2025-04-21T14:10:58.799",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549381,1745244658809,"fUST",-312.84021666,0.000329,30,"2025-04-21T14:10:58.809",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549382,1745244658819,"fUST",-325.67446916,0.000329,2,"2025-04-21T14:10:58.819",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549383,1745244658828,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.828",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549384,1745244658838,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.838",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549385,1745244658848,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.848",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549386,1745244658857,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.857",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549387,1745244658867,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.867",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549388,1745244658877,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.877",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549389,1745244658886,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.886",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549390,1745244658896,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.896",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549391,1745244658905,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.905",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549392,1745244658915,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.915",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549393,1745244658924,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.924",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549394,1745244658934,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.934",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549395,1745244658943,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.943",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549396,1745244658953,"fUST",-170.0,0.00032914,2,"2025-04-21T14:10:58.953",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549397,1745244658962,"fUST",-153.0,0.00032926,2,"2025-04-21T14:10:58.962",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549398,1745244658973,"fUST",-153.0,0.00032926,2,"2025-04-21T14:10:58.973",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549399,1745244658982,"fUST",-153.0,0.00032926,2,"2025-04-21T14:10:58.982",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549400,1745244658992,"fUST",-153.0,0.00032926,2,"2025-04-21T14:10:58.992",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549401,1745244659001,"fUST",-153.0,0.00032926,2,"2025-04-21T14:10:59.001",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549402,1745244659010,"fUST",-153.0,0.00032926,2,"2025-04-21T14:10:59.010",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549403,1745244659020,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.020",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549404,1745244659029,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.029",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549405,1745244659039,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.039",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549406,1745244659048,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.048",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549407,1745244659057,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.057",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549408,1745244659067,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.067",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549409,1745244659075,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549410,1745244659084,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.084",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549411,1745244659094,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549412,1745244659103,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.103",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549413,1745244659112,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.112",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549414,1745244659122,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.122",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549415,1745244659131,"fUST",-170.0,0.00032929,2,"2025-04-21T14:10:59.131",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549416,1745244659140,"fUST",-200.0,0.00033,14,"2025-04-21T14:10:59.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549417,1745244659150,"fUST",-200.0,0.00033,14,"2025-04-21T14:10:59.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549418,1745244659159,"fUST",-230.0,0.00033,2,"2025-04-21T14:10:59.159",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549419,1745244659169,"fUST",-230.0,0.00033,2,"2025-04-21T14:10:59.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549420,1745244659178,"fUST",-161.815,0.0003321,35,"2025-04-21T14:10:59.178",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549421,1745244659188,"fUST",-200.0,0.000333,120,"2025-04-21T14:10:59.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549422,1745244659198,"fUST",-200.0,0.000333,120,"2025-04-21T14:10:59.198",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549423,1745244659208,"fUST",-189.82551889,0.00033432,5,"2025-04-21T14:10:59.208",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549424,1745244659218,"fUST",-2400.0,0.00033479,5,"2025-04-21T14:10:59.218",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549425,1745244659228,"fUST",-550.0,0.00033732,5,"2025-04-21T14:10:59.228",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549426,1745244659238,"fUST",-200.0,0.00034,18,"2025-04-21T14:10:59.238",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549427,1745244659248,"fUST",-200.0,0.00034,18,"2025-04-21T14:10:59.248",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549428,1745244659257,"fUST",-1000.0,0.00034247,4,"2025-04-21T14:10:59.257",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549429,1745244659267,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.267",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549430,1745244659276,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.276",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549431,1745244659286,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.286",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549432,1745244659295,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.295",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549433,1745244659305,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.305",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549434,1745244659315,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.315",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549435,1745244659325,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.325",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549436,1745244659337,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.337",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549437,1745244659347,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.347",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549438,1745244659356,"fUST",-1800.81,0.00034251,2,"2025-04-21T14:10:59.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549439,1745244659366,"fUST",-1076.478256,0.00034703,2,"2025-04-21T14:10:59.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549440,1745244659376,"fUST",-842.61541962,0.00034849,120,"2025-04-21T14:10:59.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549441,1745244659386,"fUST",-275.45,0.00035,22,"2025-04-21T14:10:59.386",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549442,1745244659395,"fUST",-200.0,0.00035,22,"2025-04-21T14:10:59.395",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549443,1745244659406,"fUST",-301.63281,0.00035,120,"2025-04-21T14:10:59.406",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549444,1745244659415,"fUST",-200.0,0.00035,120,"2025-04-21T14:10:59.415",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549445,1745244659425,"fUST",-202.992,0.00035,5,"2025-04-21T14:10:59.425",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549446,1745244659435,"fUST",-952.54953562,0.00035086,2,"2025-04-21T14:10:59.435",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549447,1745244659445,"fUST",-2186.26552735,0.00035123,5,"2025-04-21T14:10:59.445",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549448,1745244659454,"fUST",-347.28,0.00035305,2,"2025-04-21T14:10:59.454",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549449,1745244659464,"fUST",-2195.049,0.00035305,2,"2025-04-21T14:10:59.464",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549450,1745244659475,"fUST",-10063.49,0.000354,30,"2025-04-21T14:10:59.475",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549451,1745244659486,"fUST",-2258.0,0.0003555,3,"2025-04-21T14:10:59.486",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549452,1745244659496,"fUST",-500.0,0.00035616,7,"2025-04-21T14:10:59.496",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549453,1745244659505,"fUST",-179.51409327,0.00035616,7,"2025-04-21T14:10:59.505",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549454,1745244659515,"fUST",-1500.0,0.00035616,4,"2025-04-21T14:10:59.515",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549455,1745244659525,"fUST",-183.2715,0.00035875,5,"2025-04-21T14:10:59.525",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549456,1745244659535,"fUST",-202.992,0.00035875,5,"2025-04-21T14:10:59.535",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549457,1745244659544,"fUST",-200.0,0.00036,26,"2025-04-21T14:10:59.544",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549458,1745244659554,"fUST",-230.0,0.00036,2,"2025-04-21T14:10:59.554",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549459,1745244659564,"fUST",-230.0,0.00036,2,"2025-04-21T14:10:59.564",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549460,1745244659574,"fUST",-230.0,0.00036,2,"2025-04-21T14:10:59.574",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549461,1745244659584,"fUST",-655.65765304,0.000362,120,"2025-04-21T14:10:59.584",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549462,1745244659593,"fUST",-655.65765303,0.000362,120,"2025-04-21T14:10:59.593",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549463,1745244659603,"fUST",-655.65765303,0.000362,120,"2025-04-21T14:10:59.603",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549464,1745244659612,"fUST",-258.0,0.00036201,7,"2025-04-21T14:10:59.612",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549465,1745244659622,"fUST",-2896.98,0.000364,30,"2025-04-21T14:10:59.622",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549466,1745244659632,"fUST",-650.0,0.00036471,5,"2025-04-21T14:10:59.632",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549467,1745244659642,"fUST",-271.856894,0.0003653,120,"2025-04-21T14:10:59.642",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549468,1745244659652,"fUST",-172.85226834,0.00036589,10,"2025-04-21T14:10:59.652",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549469,1745244659663,"fUST",-200.0,0.000367,120,"2025-04-21T14:10:59.663",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549470,1745244659672,"fUST",-157.08990772,0.00036822,2,"2025-04-21T14:10:59.672",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549471,1745244659682,"fUST",-2000.0,0.00036986,4,"2025-04-21T14:10:59.682",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549472,1745244659693,"fUST",-151.0,0.0003699,14,"2025-04-21T14:10:59.693",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549473,1745244659702,"fUST",-151.0,0.0003699,14,"2025-04-21T14:10:59.702",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549474,1745244659712,"fUST",-151.0,0.0003699,14,"2025-04-21T14:10:59.712",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549475,1745244659723,"fUST",-268.749398,0.00037,14,"2025-04-21T14:10:59.723",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549476,1745244659733,"fUST",-200.0,0.00037,30,"2025-04-21T14:10:59.733",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549477,1745244659742,"fUST",-312.84021666,0.00037,30,"2025-04-21T14:10:59.742",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549478,1745244659752,"fUST",-10063.49,0.000374,30,"2025-04-21T14:10:59.752",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549479,1745244659762,"fUST",-1500.0,0.00037471,5,"2025-04-21T14:10:59.762",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549480,1745244659772,"fUST",-1500.0,0.00037471,5,"2025-04-21T14:10:59.772",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549481,1745244659856,"fUST",-1500.0,0.00037471,5,"2025-04-21T14:10:59.856",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549482,1745244659866,"fUST",-1006.63523273,0.00037471,5,"2025-04-21T14:10:59.866",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549483,1745244659876,"fUST",-224.03593764,0.00037471,5,"2025-04-21T14:10:59.876",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549484,1745244659886,"fUST",-1500.0,0.00037471,5,"2025-04-21T14:10:59.886",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549485,1745244659896,"fUST",-1500.0,0.00037671,5,"2025-04-21T14:10:59.896",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549486,1745244659905,"fUST",-1500.0,0.00037671,5,"2025-04-21T14:10:59.905",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549487,1745244659915,"fUST",-1500.0,0.00037671,5,"2025-04-21T14:10:59.915",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549488,1745244659925,"fUST",-230.05671297,0.00037671,5,"2025-04-21T14:10:59.925",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549489,1745244659934,"fUST",-1618.85061429,0.00037671,5,"2025-04-21T14:10:59.934",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549490,1745244659944,"fUST",-1500.0,0.00037671,5,"2025-04-21T14:10:59.944",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549491,1745244659953,"fUST",-1280.42090887,0.00037671,5,"2025-04-21T14:10:59.953",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549492,1745244659962,"fUST",-517.14731367,0.00037671,5,"2025-04-21T14:10:59.962",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549493,1745244659973,"fUST",-1500.0,0.00037671,5,"2025-04-21T14:10:59.973",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549494,1745244659983,"fUST",-1500.0,0.00037671,5,"2025-04-21T14:10:59.983",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549495,1745244659993,"fUST",-1500.0,0.00037671,5,"2025-04-21T14:10:59.993",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549496,1745244660002,"fUST",-2009.8061465,0.00037904,4,"2025-04-21T14:11:00.002",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549497,1745244660012,"fUST",-200.0,0.00038,33,"2025-04-21T14:11:00.012",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549498,1745244660022,"fUST",-200.0,0.00038,14,"2025-04-21T14:11:00.022",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549499,1745244660031,"fUST",-200.0,0.00038,14,"2025-04-21T14:11:00.031",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549500,1745244660041,"fUST",-200.0,0.00038,14,"2025-04-21T14:11:00.041",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549501,1745244660051,"fUST",-200.0,0.00038,14,"2025-04-21T14:11:00.051",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549502,1745244660062,"fUST",-160.0,0.00038,3,"2025-04-21T14:11:00.062",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549503,1745244660072,"fUST",-160.0,0.00038,3,"2025-04-21T14:11:00.072",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549504,1745244660082,"fUST",-500.0,0.00038355,2,"2025-04-21T14:11:00.082",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549505,1745244660092,"fUST",-500.0,0.00038355,2,"2025-04-21T14:11:00.092",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549506,1745244660102,"fUST",-155.34341238,0.00038356,2,"2025-04-21T14:11:00.102",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549507,1745244660111,"fUST",-507.11373466,0.00038356,90,"2025-04-21T14:11:00.111",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549508,1745244660121,"fUST",-1076.478256,0.00038356,2,"2025-04-21T14:11:00.121",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549509,1745244660130,"fUST",-200.0,0.00038356,5,"2025-04-21T14:11:00.130",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549510,1745244660140,"fUST",-2500.0,0.00038356,4,"2025-04-21T14:11:00.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549511,1745244660150,"fUST",-25713.9229918,0.00038356,5,"2025-04-21T14:11:00.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549512,1745244660159,"fUST",-200.0,0.000384,120,"2025-04-21T14:11:00.159",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549513,1745244660169,"fUST",-952.54953562,0.00038431,2,"2025-04-21T14:11:00.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549514,1745244660178,"fUST",-578.14401748,0.00038802,7,"2025-04-21T14:11:00.178",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549515,1745244660188,"fUST",-221.85598252,0.00038813,7,"2025-04-21T14:11:00.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549516,1745244660198,"fUST",-800.0,0.00038815,7,"2025-04-21T14:11:00.198",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549517,1745244660208,"fUST",-3162.0,0.00038861,5,"2025-04-21T14:11:00.208",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549518,1745244660220,"fUST",-19352.477031,0.000389,7,"2025-04-21T14:11:00.220",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549519,1745244660230,"fUST",-1000.0,0.00039,10,"2025-04-21T14:11:00.230",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549520,1745244660240,"fUST",-200.0,0.00039,37,"2025-04-21T14:11:00.240",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549521,1745244660250,"fUST",-230.0,0.00039,2,"2025-04-21T14:11:00.250",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549522,1745244660259,"fUST",-230.0,0.00039,2,"2025-04-21T14:11:00.259",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549523,1745244660269,"fUST",-230.0,0.00039,2,"2025-04-21T14:11:00.269",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549524,1745244660279,"fUST",-655.65765303,0.00039043,120,"2025-04-21T14:11:00.279",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549525,1745244660288,"fUST",-750.0,0.00039211,5,"2025-04-21T14:11:00.288",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549526,1745244660298,"fUST",-156.905233,0.0003926,30,"2025-04-21T14:11:00.298",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549527,1745244660307,"fUST",-800.0,0.00039295,7,"2025-04-21T14:11:00.307",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549528,1745244660318,"fUST",-311.2198851,0.00039315,30,"2025-04-21T14:11:00.318",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549529,1745244660328,"fUST",-157.0640115,0.00039315,30,"2025-04-21T14:11:00.328",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549530,1745244660341,"fUST",-800.0,0.00039389,7,"2025-04-21T14:11:00.341",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549531,1745244660350,"fUST",-800.0,0.00039448,7,"2025-04-21T14:11:00.350",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549532,1745244660360,"fUST",-800.0,0.00039539,7,"2025-04-21T14:11:00.360",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549533,1745244660370,"fUST",-800.0,0.00039571,7,"2025-04-21T14:11:00.370",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549534,1745244660381,"fUST",-2896.98,0.000396,30,"2025-04-21T14:11:00.381",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549535,1745244660391,"fUST",-10063.49,0.000396,30,"2025-04-21T14:11:00.391",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549536,1745244660400,"fUST",-390.699776,0.000396,14,"2025-04-21T14:11:00.400",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549537,1745244660410,"fUST",-390.699776,0.000396,14,"2025-04-21T14:11:00.410",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549538,1745244660421,"fUST",-800.0,0.00039663,7,"2025-04-21T14:11:00.421",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549539,1745244660432,"fUST",-221.85598252,0.00039704,7,"2025-04-21T14:11:00.432",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549540,1745244660442,"fUST",-151.0,0.00039736,14,"2025-04-21T14:11:00.442",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549541,1745244660452,"fUST",-151.0,0.00039736,14,"2025-04-21T14:11:00.452",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549542,1745244660462,"fUST",-151.0,0.00039736,14,"2025-04-21T14:11:00.462",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549543,1745244660473,"fUST",-151.0,0.00039736,14,"2025-04-21T14:11:00.473",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549544,1745244660483,"fUST",-151.0,0.00039737,14,"2025-04-21T14:11:00.483",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549545,1745244660493,"fUST",-151.0,0.00039737,14,"2025-04-21T14:11:00.493",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549546,1745244660503,"fUST",-171.589804,0.00039737,14,"2025-04-21T14:11:00.503",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549547,1745244660512,"fUST",-171.589804,0.00039737,14,"2025-04-21T14:11:00.512",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549548,1745244660522,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.522",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549549,1745244660531,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.531",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549550,1745244660541,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.541",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549551,1745244660551,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549552,1745244660561,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.561",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549553,1745244660571,"fUST",-207.4,0.00039787,7,"2025-04-21T14:11:00.571",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549554,1745244660580,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.580",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549555,1745244660590,"fUST",-215.0738,0.00039787,7,"2025-04-21T14:11:00.590",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549556,1745244660599,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549557,1745244660609,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.609",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549558,1745244660619,"fUST",-223.0315306,0.00039787,7,"2025-04-21T14:11:00.619",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549559,1745244660629,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.629",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549560,1745244660639,"fUST",-231.28369723,0.00039787,7,"2025-04-21T14:11:00.639",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549561,1745244660648,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.648",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549562,1745244660658,"fUST",-343.72727494,0.00039787,7,"2025-04-21T14:11:00.658",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549563,1745244660667,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.667",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549564,1745244660677,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.677",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549565,1745244660686,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.686",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549566,1745244660696,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.696",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549567,1745244660705,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.705",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549568,1745244660715,"fUST",-151.0,0.00039787,7,"2025-04-21T14:11:00.715",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549569,1745244660727,"fUST",-268.45099498,0.00039787,7,"2025-04-21T14:11:00.727",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549570,1745244660737,"fUST",-151.0,0.00039787,14,"2025-04-21T14:11:00.737",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549571,1745244660747,"fUST",-800.0,0.00039794,7,"2025-04-21T14:11:00.747",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549572,1745244660756,"fUST",-500.0,0.00039799,2,"2025-04-21T14:11:00.756",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549573,1745244660766,"fUST",-500.0,0.00039799,2,"2025-04-21T14:11:00.766",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549574,1745244660775,"fUST",-96841.40929364,0.000398,2,"2025-04-21T14:11:00.775",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549575,1745244660902,"fUST",-403.0,0.00035305,2,"2025-04-21T14:11:00.902",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549576,1745244660912,"fUST",-21659.49921179,0.000398,2,"2025-04-21T14:11:00.912",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549577,1745244660923,"fUST",-945.60777732,0.000398,2,"2025-04-21T14:11:00.923",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549578,1745244661188,"fUST",-500.0,0.00021917,2,"2025-04-21T14:11:01.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549579,1745244661198,"fUST",-500.0,0.00021917,2,"2025-04-21T14:11:01.198",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549580,1745244661208,"fUST",-500.0,0.00021917,2,"2025-04-21T14:11:01.208",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549581,1745244661218,"fUST",-500.0,0.00021917,2,"2025-04-21T14:11:01.218",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549582,1745244661228,"fUST",-500.0,0.00022191,2,"2025-04-21T14:11:01.228",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549583,1745244661312,"fUST",-500.0,0.00022191,2,"2025-04-21T14:11:01.312",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549584,1745244661322,"fUST",-500.0,0.00022465,2,"2025-04-21T14:11:01.322",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549585,1745244661334,"fUST",-500.0,0.00022465,2,"2025-04-21T14:11:01.334",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549586,1745244661345,"fUST",-193.35,0.00022739,2,"2025-04-21T14:11:01.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549587,1745244661355,"fUST",-500.0,0.00022739,2,"2025-04-21T14:11:01.355",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549588,1745244661364,"fUST",-500.0,0.00023013,2,"2025-04-21T14:11:01.364",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549589,1745244661375,"fUST",-500.0,0.00023287,2,"2025-04-21T14:11:01.375",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549590,1745244661385,"fUST",-500.0,0.00023561,2,"2025-04-21T14:11:01.385",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549591,1745244661394,"fUST",-500.0,0.00023835,2,"2025-04-21T14:11:01.394",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549592,1745244661404,"fUST",-500.0,0.00024109,2,"2025-04-21T14:11:01.404",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549593,1745244661418,"fUST",-500.0,0.00024383,2,"2025-04-21T14:11:01.418",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549594,1745244661428,"fUST",-500.0,0.00024657,2,"2025-04-21T14:11:01.428",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549595,1745244661438,"fUST",-500.0,0.00024931,2,"2025-04-21T14:11:01.438",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549596,1745244661447,"fUST",-500.0,0.00025205,2,"2025-04-21T14:11:01.447",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549597,1745244661457,"fUST",-500.0,0.00025479,2,"2025-04-21T14:11:01.457",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549598,1745244661467,"fUST",-500.0,0.00025753,2,"2025-04-21T14:11:01.467",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549599,1745244661479,"fUST",-500.0,0.00026027,2,"2025-04-21T14:11:01.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549600,1745244661489,"fUST",-500.0,0.00026301,2,"2025-04-21T14:11:01.489",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549601,1745244661500,"fUST",-500.0,0.00026575,2,"2025-04-21T14:11:01.500",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549602,1745244661510,"fUST",-500.0,0.00026849,2,"2025-04-21T14:11:01.510",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549603,1745244661520,"fUST",-166.0,0.00027,2,"2025-04-21T14:11:01.520",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549604,1745244661530,"fUST",-500.0,0.00027123,2,"2025-04-21T14:11:01.530",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549605,1745244661540,"fUST",-500.0,0.00027397,2,"2025-04-21T14:11:01.540",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549606,1745244661550,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:01.550",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549607,1745244661559,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:01.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549608,1745244661569,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:01.569",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549609,1745244661579,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:01.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549610,1745244661589,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:01.589",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549611,1745244661599,"fUST",-500.0,0.00027671,2,"2025-04-21T14:11:01.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549612,1745244661609,"fUST",-245.32242844,0.00027945,2,"2025-04-21T14:11:01.609",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549613,1745244661620,"fUST",-166.0,0.00028767,2,"2025-04-21T14:11:01.620",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549614,1745244661630,"fUST",-166.0,0.00036247,2,"2025-04-21T14:11:01.630",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549615,1745244661640,"fUST",-403.0,0.00038305,2,"2025-04-21T14:11:01.640",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549616,1745244661650,"fUST",-1090.816317,0.00039737,14,"2025-04-21T14:11:01.650",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549617,1745244661659,"fUST",-179655.90254115,0.000398,2,"2025-04-21T14:11:01.659",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549618,1745244661669,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.669",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549619,1745244661678,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.678",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549620,1745244661689,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.689",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549621,1745244661698,"fUST",-359.0,0.000398,14,"2025-04-21T14:11:01.698",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549622,1745244661708,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.708",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549623,1745244661719,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.719",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549624,1745244661729,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549625,1745244661739,"fUST",-176.907331,0.000398,14,"2025-04-21T14:11:01.739",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549626,1745244661749,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.749",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549627,1745244661758,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.758",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549628,1745244661768,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.768",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549629,1745244661778,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549630,1745244661788,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.788",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549631,1745244661798,"fUST",-152.081775,0.000398,14,"2025-04-21T14:11:01.798",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549632,1745244661808,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.808",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549633,1745244661819,"fUST",-1923.477721,0.000398,14,"2025-04-21T14:11:01.819",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549634,1745244661829,"fUST",-1923.477721,0.000398,14,"2025-04-21T14:11:01.829",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549635,1745244661838,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.838",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549636,1745244661848,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.848",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549637,1745244661858,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.858",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549638,1745244661868,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.868",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549639,1745244661878,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.878",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549640,1745244661887,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.887",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549641,1745244661897,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.897",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549642,1745244661906,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.906",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549643,1745244661916,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.916",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549644,1745244661926,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.926",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549645,1745244661936,"fUST",-1000.0,0.000398,120,"2025-04-21T14:11:01.936",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549646,1745244661945,"fUST",-668.275304,0.000398,120,"2025-04-21T14:11:01.945",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549647,1745244661955,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:01.955",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549648,1745244661964,"fUST",-363.487412,0.000398,14,"2025-04-21T14:11:01.964",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549649,1745244661974,"fUST",-363.487412,0.000398,14,"2025-04-21T14:11:01.974",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549650,1745244661983,"fUST",-201.372904,0.000398,14,"2025-04-21T14:11:01.983",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549651,1745244661993,"fUST",-202.11740191,0.000398,14,"2025-04-21T14:11:01.993",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549652,1745244662003,"fUST",-201.372904,0.000398,14,"2025-04-21T14:11:02.003",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549653,1745244662012,"fUST",-210.37729578,0.000398,14,"2025-04-21T14:11:02.012",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549654,1745244662022,"fUST",-166.0,0.000398,14,"2025-04-21T14:11:02.022",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549655,1745244662031,"fUST",-154.0,0.000398,14,"2025-04-21T14:11:02.031",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549656,1745244662041,"fUST",-166.0,0.000398,14,"2025-04-21T14:11:02.041",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549657,1745244662051,"fUST",-164.82908989,0.000398,14,"2025-04-21T14:11:02.051",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549658,1745244662060,"fUST",-162.89753949,0.000398,14,"2025-04-21T14:11:02.060",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549659,1745244662070,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.070",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549660,1745244662079,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.079",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549661,1745244662090,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.090",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549662,1745244662100,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.100",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549663,1745244662110,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.110",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549664,1745244662121,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.121",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549665,1745244662131,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.131",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549666,1745244662140,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549667,1745244662150,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549668,1745244662160,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.160",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549669,1745244662169,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549670,1745244662178,"fUST",-228.19450111,0.000398,14,"2025-04-21T14:11:02.178",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549671,1745244662188,"fUST",-359.0,0.000398,14,"2025-04-21T14:11:02.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549672,1745244662198,"fUST",-359.0,0.000398,14,"2025-04-21T14:11:02.198",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549673,1745244662207,"fUST",-359.0,0.000398,14,"2025-04-21T14:11:02.207",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549674,1745244662217,"fUST",-359.0,0.000398,14,"2025-04-21T14:11:02.217",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549675,1745244662227,"fUST",-359.0,0.000398,14,"2025-04-21T14:11:02.227",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549676,1745244662236,"fUST",-201.966987,0.000398,2,"2025-04-21T14:11:02.236",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549677,1745244662247,"fUST",-151.0,0.000398,14,"2025-04-21T14:11:02.247",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549678,1745244662257,"fUST",-950.0,0.000398,2,"2025-04-21T14:11:02.257",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549679,1745244662267,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.267",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549680,1745244662277,"fUST",-319.0,0.000398,14,"2025-04-21T14:11:02.277",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549681,1745244662286,"fUST",-2980.0,0.00039841,2,"2025-04-21T14:11:02.286",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549682,1745244662296,"fUST",-319.0,0.0003986,14,"2025-04-21T14:11:02.296",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549683,1745244662306,"fUST",-319.0,0.0003986,14,"2025-04-21T14:11:02.306",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549684,1745244662315,"fUST",-319.0,0.0003986,14,"2025-04-21T14:11:02.315",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549685,1745244662325,"fUST",-319.0,0.0003986,14,"2025-04-21T14:11:02.325",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549686,1745244662341,"fUST",-319.0,0.0003986,14,"2025-04-21T14:11:02.341",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549687,1745244662351,"fUST",-359.0,0.0003986,14,"2025-04-21T14:11:02.351",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549688,1745244662362,"fUST",-359.0,0.0003986,14,"2025-04-21T14:11:02.362",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549689,1745244662372,"fUST",-359.0,0.0003986,14,"2025-04-21T14:11:02.372",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549690,1745244662383,"fUST",-359.0,0.0003986,14,"2025-04-21T14:11:02.383",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549691,1745244662393,"fUST",-359.0,0.0003986,14,"2025-04-21T14:11:02.393",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549692,1745244662403,"fUST",-359.0,0.0003986,14,"2025-04-21T14:11:02.403",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549693,1745244662414,"fUST",-359.0,0.0003987,14,"2025-04-21T14:11:02.414",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549694,1745244662423,"fUST",-359.0,0.0003987,14,"2025-04-21T14:11:02.423",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549695,1745244662433,"fUST",-359.0,0.0003987,14,"2025-04-21T14:11:02.433",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549696,1745244662444,"fUST",-359.0,0.0003987,14,"2025-04-21T14:11:02.444",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549697,1745244662454,"fUST",-359.0,0.0003987,14,"2025-04-21T14:11:02.454",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549698,1745244662464,"fUST",-359.0,0.0003987,14,"2025-04-21T14:11:02.464",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549699,1745244662477,"fUST",-359.0,0.0003987,14,"2025-04-21T14:11:02.477",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549700,1745244662486,"fUST",-193.76615751,0.0003987,14,"2025-04-21T14:11:02.486",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549701,1745244662497,"fUST",-505.55586505,0.00039889,2,"2025-04-21T14:11:02.497",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549702,1745244662506,"fUST",-112006.96440185,0.0003989,2,"2025-04-21T14:11:02.506",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549703,1745244662516,"fUST",-151.0,0.0003989,14,"2025-04-21T14:11:02.516",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549704,1745244662526,"fUST",-151.0,0.0003989,14,"2025-04-21T14:11:02.526",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549705,1745244662536,"fUST",-151.0,0.0003989,14,"2025-04-21T14:11:02.536",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549706,1745244662547,"fUST",-151.0,0.0003989,14,"2025-04-21T14:11:02.547",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549707,1745244662556,"fUST",-171.589804,0.0003989,14,"2025-04-21T14:11:02.556",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549708,1745244662566,"fUST",-171.589804,0.0003989,14,"2025-04-21T14:11:02.566",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549709,1745244662576,"fUST",-390.699776,0.0003989,14,"2025-04-21T14:11:02.576",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549710,1745244662585,"fUST",-151.0,0.0003989,14,"2025-04-21T14:11:02.585",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549711,1745244662595,"fUST",-390.699776,0.0003989,14,"2025-04-21T14:11:02.595",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549712,1745244662605,"fUST",-1090.816317,0.0003989,14,"2025-04-21T14:11:02.605",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549713,1745244662615,"fUST",-27073.89889602,0.000399,120,"2025-04-21T14:11:02.615",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549714,1745244662624,"fUST",-15831.11566223,0.000399,30,"2025-04-21T14:11:02.624",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549715,1745244662634,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.634",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549716,1745244662644,"fUST",-200.0,0.000399,41,"2025-04-21T14:11:02.644",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549717,1745244662653,"fUST",-200.0,0.000399,41,"2025-04-21T14:11:02.653",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549718,1745244662663,"fUST",-200.0,0.000399,41,"2025-04-21T14:11:02.663",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549719,1745244662672,"fUST",-232411.53273329,0.000399,5,"2025-04-21T14:11:02.672",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549720,1745244662748,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.748",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549721,1745244662759,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.759",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549722,1745244662768,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.768",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549723,1745244662778,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549724,1745244662787,"fUST",-234.055284,0.000399,14,"2025-04-21T14:11:02.787",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549725,1745244662797,"fUST",-177.509781,0.000399,14,"2025-04-21T14:11:02.797",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549726,1745244662807,"fUST",-508.90064726,0.000399,30,"2025-04-21T14:11:02.807",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549727,1745244662816,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.816",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549728,1745244662826,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.826",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549729,1745244662835,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.835",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549730,1745244662845,"fUST",-279.305444,0.000399,14,"2025-04-21T14:11:02.845",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549731,1745244662855,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.855",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549732,1745244662864,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.864",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549733,1745244662874,"fUST",-151.0,0.000399,19,"2025-04-21T14:11:02.874",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549734,1745244662883,"fUST",-1923.477721,0.000399,14,"2025-04-21T14:11:02.883",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549735,1745244662893,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.893",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549736,1745244662903,"fUST",-1923.477721,0.000399,14,"2025-04-21T14:11:02.903",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549737,1745244662912,"fUST",-164.482223,0.000399,14,"2025-04-21T14:11:02.912",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549738,1745244662922,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.922",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549739,1745244662932,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.932",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549740,1745244662941,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.941",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549741,1745244662951,"fUST",-439.731558,0.000399,2,"2025-04-21T14:11:02.951",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549742,1745244662960,"fUST",-439.731558,0.000399,2,"2025-04-21T14:11:02.960",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549743,1745244662970,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:02.970",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549744,1745244662980,"fUST",-178.327036,0.000399,14,"2025-04-21T14:11:02.980",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549745,1745244662990,"fUST",-363.487412,0.000399,14,"2025-04-21T14:11:02.990",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549746,1745244663000,"fUST",-363.487412,0.000399,14,"2025-04-21T14:11:03.000",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549747,1745244663009,"fUST",-201.372904,0.000399,14,"2025-04-21T14:11:03.009",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549748,1745244663019,"fUST",-201.372904,0.000399,14,"2025-04-21T14:11:03.019",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549749,1745244663029,"fUST",-214.84228593,0.000399,30,"2025-04-21T14:11:03.029",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549750,1745244663040,"fUST",-500.0,0.000399,15,"2025-04-21T14:11:03.040",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549751,1745244663052,"fUST",-500.0,0.000399,15,"2025-04-21T14:11:03.052",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549752,1745244663063,"fUST",-151.0,0.000399,14,"2025-04-21T14:11:03.063",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549753,1745244663074,"fUST",-800.0,0.0003994,7,"2025-04-21T14:11:03.074",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549754,1745244663085,"fUST",-800.0,0.00039941,7,"2025-04-21T14:11:03.085",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549755,1745244663095,"fUST",-354.46366274,0.00039999,2,"2025-04-21T14:11:03.095",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549756,1745244663105,"fUST",-289.469215,0.00039999,31,"2025-04-21T14:11:03.105",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549757,1745244663116,"fUST",-219.54483088,0.00039999,31,"2025-04-21T14:11:03.116",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549758,1745244663126,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.126",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549759,1745244663136,"fUST",-500.0,0.00039999,7,"2025-04-21T14:11:03.136",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549760,1745244663146,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.146",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549761,1745244663156,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.156",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549762,1745244663171,"fUST",-500.0,0.00039999,7,"2025-04-21T14:11:03.171",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549763,1745244663181,"fUST",-418.31085838,0.00039999,31,"2025-04-21T14:11:03.181",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549764,1745244663192,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.192",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549765,1745244663201,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.201",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549766,1745244663211,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.211",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549767,1745244663222,"fUST",-307.43056428,0.00039999,31,"2025-04-21T14:11:03.222",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549768,1745244663232,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.232",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549769,1745244663242,"fUST",-597.36157576,0.00039999,7,"2025-04-21T14:11:03.242",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549770,1745244663251,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.251",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549771,1745244663261,"fUST",-500.0,0.00039999,7,"2025-04-21T14:11:03.261",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549772,1745244663272,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.272",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549773,1745244663282,"fUST",-585.5328843,0.00039999,31,"2025-04-21T14:11:03.282",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549774,1745244663291,"fUST",-500.0,0.00039999,7,"2025-04-21T14:11:03.291",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549775,1745244663301,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.301",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549776,1745244663310,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.310",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549777,1745244663321,"fUST",-411.08197524,0.00039999,31,"2025-04-21T14:11:03.321",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549778,1745244663332,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.332",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549779,1745244663347,"fUST",-500.0,0.00039999,31,"2025-04-21T14:11:03.347",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549780,1745244663357,"fUST",-397.6461066,0.00039999,31,"2025-04-21T14:11:03.357",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549781,1745244663366,"fUST",-225.51303102,0.00039999,31,"2025-04-21T14:11:03.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549782,1745244663376,"fUST",-2000.0,0.0004,8,"2025-04-21T14:11:03.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549783,1745244663387,"fUST",-131347.92277711,0.0004,30,"2025-04-21T14:11:03.387",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549784,1745244663401,"fUST",-118230.4411016,0.0004,30,"2025-04-21T14:11:03.401",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549785,1745244663411,"fUST",-738.1325158,0.0004,120,"2025-04-21T14:11:03.411",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549786,1745244663422,"fUST",-2628.0,0.0004,5,"2025-04-21T14:11:03.422",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549787,1745244663433,"fUST",-200.0,0.0004,41,"2025-04-21T14:11:03.433",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549788,1745244663443,"fUST",-206.0,0.0004,30,"2025-04-21T14:11:03.443",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549789,1745244663455,"fUST",-300.0,0.0004,120,"2025-04-21T14:11:03.455",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549790,1745244663466,"fUST",-3757.3355441,0.0004,120,"2025-04-21T14:11:03.466",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549791,1745244663478,"fUST",-420.72072479,0.0004,2,"2025-04-21T14:11:03.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549792,1745244663489,"fUST",-396.91406183,0.0004,120,"2025-04-21T14:11:03.489",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549793,1745244663499,"fUST",-903.23373702,0.0004,2,"2025-04-21T14:11:03.499",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549794,1745244663510,"fUST",-153.06275597,0.0004,30,"2025-04-21T14:11:03.510",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549795,1745244663521,"fUST",-268.12818417,0.0004,120,"2025-04-21T14:11:03.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549796,1745244663531,"fUST",-253.36459847,0.0004,120,"2025-04-21T14:11:03.531",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549797,1745244663542,"fUST",-198.30823664,0.0004,14,"2025-04-21T14:11:03.542",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549798,1745244663552,"fUST",-1219.87,0.0004,12,"2025-04-21T14:11:03.552",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549799,1745244663562,"fUST",-204.0,0.0004,30,"2025-04-21T14:11:03.562",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549800,1745244663573,"fUST",-204.0,0.0004,30,"2025-04-21T14:11:03.573",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549801,1745244663583,"fUST",-204.0,0.0004,30,"2025-04-21T14:11:03.583",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549802,1745244663594,"fUST",-204.0,0.0004,30,"2025-04-21T14:11:03.594",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549803,1745244663607,"fUST",-204.0,0.0004,30,"2025-04-21T14:11:03.607",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549804,1745244663617,"fUST",-151.0,0.0004,14,"2025-04-21T14:11:03.617",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549805,1745244663629,"fUST",-204.0,0.0004,30,"2025-04-21T14:11:03.629",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549806,1745244663639,"fUST",-8558.28276693,0.0004,4,"2025-04-21T14:11:03.639",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549807,1745244663650,"fUST",-500.0,0.0004,30,"2025-04-21T14:11:03.650",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549808,1745244663661,"fUST",-151.0,0.0004,14,"2025-04-21T14:11:03.661",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549809,1745244663673,"fUST",-1003.0,0.0004,120,"2025-04-21T14:11:03.673",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549810,1745244663683,"fUST",-250.5,0.0004,41,"2025-04-21T14:11:03.683",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549811,1745244663694,"fUST",-160.0,0.0004,5,"2025-04-21T14:11:03.694",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549812,1745244663705,"fUST",-164.72617705,0.0004,5,"2025-04-21T14:11:03.705",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549813,1745244663715,"fUST",-10000.0,0.0004,30,"2025-04-21T14:11:03.715",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549814,1745244663728,"fUST",-160.0,0.0004,3,"2025-04-21T14:11:03.728",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549815,1745244663738,"fUST",-160.0,0.0004,5,"2025-04-21T14:11:03.738",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549816,1745244663749,"fUST",-151.0,0.0004,14,"2025-04-21T14:11:03.749",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549817,1745244663759,"fUST",-180.883678,0.0004,14,"2025-04-21T14:11:03.759",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549818,1745244663769,"fUST",-160.0,0.0004,120,"2025-04-21T14:11:03.769",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549819,1745244663779,"fUST",-160.0,0.0004,7,"2025-04-21T14:11:03.779",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549820,1745244663789,"fUST",-160.0,0.0004,30,"2025-04-21T14:11:03.789",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549821,1745244663799,"fUST",-151.0,0.0004,14,"2025-04-21T14:11:03.799",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549822,1745244663809,"fUST",-312.84021666,0.0004,120,"2025-04-21T14:11:03.809",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549823,1745244663819,"fUST",-312.84021666,0.0004,30,"2025-04-21T14:11:03.819",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549824,1745244663830,"fUST",-151.0,0.0004,14,"2025-04-21T14:11:03.830",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549825,1745244663840,"fUST",-171.589804,0.0004,14,"2025-04-21T14:11:03.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549826,1745244663850,"fUST",-171.589804,0.0004,14,"2025-04-21T14:11:03.850",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549827,1745244663860,"fUST",-390.699776,0.0004,14,"2025-04-21T14:11:03.860",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549828,1745244663870,"fUST",-151.0,0.0004,14,"2025-04-21T14:11:03.870",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549829,1745244663879,"fUST",-390.699776,0.0004,14,"2025-04-21T14:11:03.879",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549830,1745244663889,"fUST",-1090.816317,0.0004,14,"2025-04-21T14:11:03.889",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549831,1745244663899,"fUST",-269.99682,0.000401,120,"2025-04-21T14:11:03.899",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549832,1745244663909,"fUST",-200.0,0.000401,120,"2025-04-21T14:11:03.909",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549833,1745244663919,"fUST",-1000.0,0.00040401,10,"2025-04-21T14:11:03.919",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549834,1745244663929,"fUST",-200.0,0.000409,45,"2025-04-21T14:11:03.929",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549835,1745244663939,"fUST",-200.0,0.000409,45,"2025-04-21T14:11:03.939",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549836,1745244663949,"fUST",-200.0,0.000409,45,"2025-04-21T14:11:03.949",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549837,1745244663959,"fUST",-10063.49,0.000409,30,"2025-04-21T14:11:03.959",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549838,1745244663971,"fUST",-200.0,0.00041,45,"2025-04-21T14:11:03.971",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549839,1745244663980,"fUST",-410.0,0.00041,120,"2025-04-21T14:11:03.980",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549840,1745244663991,"fUST",-36998.99299949,0.00041,2,"2025-04-21T14:11:03.991",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549841,1745244664001,"fUST",-2896.98,0.00041,30,"2025-04-21T14:11:04.001",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549842,1745244664011,"fUST",-151.0,0.00041,14,"2025-04-21T14:11:04.011",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549843,1745244664021,"fUST",-151.0,0.00041,14,"2025-04-21T14:11:04.021",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549844,1745244664030,"fUST",-151.0,0.00041,14,"2025-04-21T14:11:04.030",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549845,1745244664040,"fUST",-151.0,0.00041,14,"2025-04-21T14:11:04.040",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549846,1745244664118,"fUST",-1923.477721,0.00041,14,"2025-04-21T14:11:04.118",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549847,1745244664128,"fUST",-151.0,0.00041,14,"2025-04-21T14:11:04.128",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549848,1745244664138,"fUST",-1923.477721,0.00041,14,"2025-04-21T14:11:04.138",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549849,1745244664149,"fUST",-151.0,0.00041,14,"2025-04-21T14:11:04.149",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549850,1745244664160,"fUST",-151.0,0.00041,14,"2025-04-21T14:11:04.160",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549851,1745244664170,"fUST",-187.838248,0.00041,14,"2025-04-21T14:11:04.170",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549852,1745244664180,"fUST",-439.731558,0.00041,2,"2025-04-21T14:11:04.180",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549853,1745244664190,"fUST",-439.731558,0.00041,2,"2025-04-21T14:11:04.190",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549854,1745244664200,"fUST",-151.0,0.00041,14,"2025-04-21T14:11:04.200",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549855,1745244664211,"fUST",-363.487412,0.00041,14,"2025-04-21T14:11:04.211",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549856,1745244664221,"fUST",-363.487412,0.00041,14,"2025-04-21T14:11:04.221",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549857,1745244664232,"fUST",-201.372904,0.00041,14,"2025-04-21T14:11:04.232",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549858,1745244664242,"fUST",-201.372904,0.00041,14,"2025-04-21T14:11:04.242",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549859,1745244664253,"fUST",-151.0,0.00041095,14,"2025-04-21T14:11:04.253",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549860,1745244664264,"fUST",-151.0,0.00041095,14,"2025-04-21T14:11:04.264",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549861,1745244664274,"fUST",-151.0,0.00041095,14,"2025-04-21T14:11:04.274",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549862,1745244664284,"fUST",-159.255274,0.00041095,14,"2025-04-21T14:11:04.284",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549863,1745244664294,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.294",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549864,1745244664304,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.304",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549865,1745244664314,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.314",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549866,1745244664325,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.325",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549867,1745244664338,"fUST",-588.29613781,0.00041095,120,"2025-04-21T14:11:04.338",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549868,1745244664349,"fUST",-2107.42449965,0.00041095,30,"2025-04-21T14:11:04.349",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549869,1745244664359,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.359",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549870,1745244664370,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.370",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549871,1745244664383,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.383",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549872,1745244664394,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.394",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549873,1745244664404,"fUST",-500.0,0.00041095,120,"2025-04-21T14:11:04.404",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549874,1745244664415,"fUST",-245.39160667,0.00041095,120,"2025-04-21T14:11:04.415",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549875,1745244664425,"fUST",-155.0,0.00041096,2,"2025-04-21T14:11:04.425",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549876,1745244664435,"fUST",-271.856894,0.00041096,120,"2025-04-21T14:11:04.435",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549877,1745244664446,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.446",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549878,1745244664456,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.456",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549879,1745244664466,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.466",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549880,1745244664478,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549881,1745244664489,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.489",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549882,1745244664500,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.500",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549883,1745244664510,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.510",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549884,1745244664520,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.520",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549885,1745244664530,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.530",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549886,1745244664540,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.540",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549887,1745244664550,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.550",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549888,1745244664560,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.560",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549889,1745244664570,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.570",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549890,1745244664579,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549891,1745244664589,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.589",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549892,1745244664598,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549893,1745244664608,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549894,1745244664618,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549895,1745244664627,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549896,1745244664637,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.637",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549897,1745244664646,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.646",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549898,1745244664655,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.655",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549899,1745244664666,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.666",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549900,1745244664676,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549901,1745244664687,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.687",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549902,1745244664698,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.698",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549903,1745244664708,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.708",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549904,1745244664718,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.718",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549905,1745244664732,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.732",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549906,1745244664743,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.743",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549907,1745244664753,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.753",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549908,1745244664763,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.763",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549909,1745244664773,"fUST",-191.43582659,0.00041096,31,"2025-04-21T14:11:04.773",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549910,1745244664783,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.783",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549911,1745244664793,"fUST",-650.63019541,0.00041096,31,"2025-04-21T14:11:04.793",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549912,1745244664802,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.802",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549913,1745244664812,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.812",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549914,1745244664822,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.822",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549915,1745244664832,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.832",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549916,1745244664841,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.841",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549917,1745244664851,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.851",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549918,1745244664860,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.860",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549919,1745244664870,"fUST",-572.29224393,0.00041096,31,"2025-04-21T14:11:04.870",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549920,1745244664880,"fUST",-500.0,0.00041096,31,"2025-04-21T14:11:04.880",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549921,1745244664890,"fUST",-400.992,0.00041305,2,"2025-04-21T14:11:04.890",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549922,1745244664900,"fUST",-482.0,0.000414,120,"2025-04-21T14:11:04.900",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549923,1745244664910,"fUST",-952.54953562,0.00041776,28,"2025-04-21T14:11:04.910",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549924,1745244664919,"fUST",-269.99682,0.000418,120,"2025-04-21T14:11:04.919",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549925,1745244664929,"fUST",-223.22042,0.000418,120,"2025-04-21T14:11:04.929",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549926,1745244664939,"fUST",-1008.12923335,0.00041802,10,"2025-04-21T14:11:04.939",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549927,1745244664949,"fUST",-200.0,0.000419,49,"2025-04-21T14:11:04.949",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549928,1745244664958,"fUST",-200.0,0.000419,49,"2025-04-21T14:11:04.958",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549929,1745244664968,"fUST",-200.0,0.000419,49,"2025-04-21T14:11:04.968",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549930,1745244664981,"fUST",-850.0,0.00041951,10,"2025-04-21T14:11:04.981",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549931,1745244664990,"fUST",-402.0,0.0004197,120,"2025-04-21T14:11:04.990",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549932,1745244664999,"fUST",-402.0,0.0004197,120,"2025-04-21T14:11:04.999",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549933,1745244665009,"fUST",-216.39,0.0004197,120,"2025-04-21T14:11:05.009",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549934,1745244665019,"fUST",-402.0,0.0004198,120,"2025-04-21T14:11:05.019",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549935,1745244665028,"fUST",-402.0,0.0004198,120,"2025-04-21T14:11:05.028",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549936,1745244665038,"fUST",-150.5,0.0004198,120,"2025-04-21T14:11:05.038",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549937,1745244665047,"fUST",-150.5,0.0004198,120,"2025-04-21T14:11:05.047",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549938,1745244665057,"fUST",-402.0,0.0004199,120,"2025-04-21T14:11:05.057",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549939,1745244665066,"fUST",-402.0,0.0004199,120,"2025-04-21T14:11:05.066",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549940,1745244665075,"fUST",-150.5,0.0004199,120,"2025-04-21T14:11:05.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549941,1745244665086,"fUST",-150.5,0.0004199,120,"2025-04-21T14:11:05.086",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549942,1745244665095,"fUST",-500.0,0.00042,15,"2025-04-21T14:11:05.095",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549943,1745244665105,"fUST",-823.04413695,0.00042,30,"2025-04-21T14:11:05.105",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549944,1745244665114,"fUST",-300.0,0.00042,120,"2025-04-21T14:11:05.114",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549945,1745244665123,"fUST",-200.0,0.00042,49,"2025-04-21T14:11:05.123",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549946,1745244665133,"fUST",-313.40725702,0.00042,30,"2025-04-21T14:11:05.133",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549947,1745244665143,"fUST",-160.0,0.00042,120,"2025-04-21T14:11:05.143",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549948,1745244665153,"fUST",-230.0,0.00042,2,"2025-04-21T14:11:05.153",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549949,1745244665162,"fUST",-230.0,0.00042,2,"2025-04-21T14:11:05.162",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549950,1745244665171,"fUST",-230.0,0.00042,2,"2025-04-21T14:11:05.171",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549951,1745244665180,"fUST",-1076.478256,0.00042009,2,"2025-04-21T14:11:05.180",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549952,1745244665190,"fUST",-400.0,0.00042466,10,"2025-04-21T14:11:05.190",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549953,1745244665199,"fUST",-4427.0,0.00042481,5,"2025-04-21T14:11:05.199",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549954,1745244665209,"fUST",-566.2162952,0.00042603,30,"2025-04-21T14:11:05.209",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549955,1745244665219,"fUST",-316.0626602,0.00042603,30,"2025-04-21T14:11:05.219",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549956,1745244665231,"fUST",-157.0640115,0.0004263,30,"2025-04-21T14:11:05.231",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549957,1745244665241,"fUST",-341.2662298,0.0004263,30,"2025-04-21T14:11:05.241",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549958,1745244665251,"fUST",-1201.3361257,0.0004263,30,"2025-04-21T14:11:05.251",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549959,1745244665260,"fUST",-2896.98,0.000428,30,"2025-04-21T14:11:05.260",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549960,1745244665270,"fUST",-10063.49,0.000428,30,"2025-04-21T14:11:05.270",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549961,1745244665279,"fUST",-402.0,0.0004288,120,"2025-04-21T14:11:05.279",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549962,1745244665289,"fUST",-402.0,0.0004289,120,"2025-04-21T14:11:05.289",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549963,1745244665362,"fUST",-200.0,0.000429,53,"2025-04-21T14:11:05.362",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549964,1745244665371,"fUST",-200.0,0.000429,53,"2025-04-21T14:11:05.371",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549965,1745244665382,"fUST",-200.0,0.000429,53,"2025-04-21T14:11:05.382",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549966,1745244665392,"fUST",-200.0,0.00042933,14,"2025-04-21T14:11:05.392",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549967,1745244665401,"fUST",-200.0,0.00042933,14,"2025-04-21T14:11:05.401",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549968,1745244665413,"fUST",-6593.7922876,0.0004298,60,"2025-04-21T14:11:05.413",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549969,1745244665423,"fUST",-35067.09965118,0.00043,2,"2025-04-21T14:11:05.423",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549970,1745244665434,"fUST",-5916.01345472,0.00043,3,"2025-04-21T14:11:05.434",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549971,1745244665444,"fUST",-213518.58383867,0.00043,7,"2025-04-21T14:11:05.444",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549972,1745244665453,"fUST",-213518.58383867,0.00043,7,"2025-04-21T14:11:05.453",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549973,1745244665463,"fUST",-4822.69527612,0.00043,7,"2025-04-21T14:11:05.463",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549974,1745244665473,"fUST",-4822.69527612,0.00043,7,"2025-04-21T14:11:05.473",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549975,1745244665482,"fUST",-3123.46629701,0.00043,7,"2025-04-21T14:11:05.482",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549976,1745244665492,"fUST",-3123.46629701,0.00043,7,"2025-04-21T14:11:05.492",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549977,1745244665502,"fUST",-195.3352718,0.00043,7,"2025-04-21T14:11:05.502",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549978,1745244665511,"fUST",-195.3352718,0.00043,7,"2025-04-21T14:11:05.511",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549979,1745244665521,"fUST",-340.25,0.00043,10,"2025-04-21T14:11:05.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549980,1745244665531,"fUST",-16597.39841872,0.00043,7,"2025-04-21T14:11:05.531",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549981,1745244665541,"fUST",-36199.88572131,0.00043,7,"2025-04-21T14:11:05.541",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549982,1745244665551,"fUST",-36199.88572131,0.00043,7,"2025-04-21T14:11:05.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549983,1745244665561,"fUST",-16597.39841872,0.00043,7,"2025-04-21T14:11:05.561",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549984,1745244665571,"fUST",-24357.49305358,0.00043,7,"2025-04-21T14:11:05.571",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549985,1745244665580,"fUST",-24357.49305358,0.00043,7,"2025-04-21T14:11:05.580",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549986,1745244665590,"fUST",-1347.80296808,0.00043,7,"2025-04-21T14:11:05.590",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549987,1745244665599,"fUST",-1347.80296808,0.00043,7,"2025-04-21T14:11:05.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549988,1745244665609,"fUST",-482.59483859,0.00043,7,"2025-04-21T14:11:05.609",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549989,1745244665619,"fUST",-482.59483859,0.00043,7,"2025-04-21T14:11:05.619",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549990,1745244665630,"fUST",-63443.61639408,0.00043,7,"2025-04-21T14:11:05.630",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549991,1745244665640,"fUST",-63443.61639408,0.00043,7,"2025-04-21T14:11:05.640",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549992,1745244665650,"fUST",-36107.63966114,0.00043,7,"2025-04-21T14:11:05.650",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549993,1745244665659,"fUST",-36107.63966114,0.00043,7,"2025-04-21T14:11:05.659",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549994,1745244665669,"fUST",-11313.11481904,0.00043,7,"2025-04-21T14:11:05.669",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549995,1745244665679,"fUST",-11313.11481904,0.00043,7,"2025-04-21T14:11:05.679",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549996,1745244665688,"fUST",-405.41522628,0.00043,120,"2025-04-21T14:11:05.688",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549997,1745244665698,"fUST",-25088.61752474,0.00043,7,"2025-04-21T14:11:05.698",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549998,1745244665708,"fUST",-25088.61752474,0.00043,7,"2025-04-21T14:11:05.708",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358549999,1745244665717,"fUST",-187.91674493,0.00043,7,"2025-04-21T14:11:05.717",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550000,1745244665727,"fUST",-187.91674493,0.00043,7,"2025-04-21T14:11:05.727",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550001,1745244665736,"fUST",-943.83231972,0.00043,7,"2025-04-21T14:11:05.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550002,1745244665746,"fUST",-943.83231972,0.00043,7,"2025-04-21T14:11:05.746",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550003,1745244665755,"fUST",-623.14417625,0.00043,7,"2025-04-21T14:11:05.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550004,1745244665765,"fUST",-623.14417625,0.00043,7,"2025-04-21T14:11:05.765",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550005,1745244665776,"fUST",-2374.46288031,0.00043,7,"2025-04-21T14:11:05.776",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550006,1745244665786,"fUST",-2374.46288031,0.00043,7,"2025-04-21T14:11:05.786",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550007,1745244665795,"fUST",-65646.46128463,0.00043,7,"2025-04-21T14:11:05.795",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550008,1745244665805,"fUST",-65646.46128463,0.00043,7,"2025-04-21T14:11:05.805",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550009,1745244665814,"fUST",-360.06343554,0.00043,7,"2025-04-21T14:11:05.814",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550010,1745244665823,"fUST",-360.06343554,0.00043,7,"2025-04-21T14:11:05.823",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550011,1745244665834,"fUST",-29521.79861585,0.00043,7,"2025-04-21T14:11:05.834",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550012,1745244665844,"fUST",-29521.79861585,0.00043,7,"2025-04-21T14:11:05.844",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550013,1745244665854,"fUST",-19793.92077815,0.00043,7,"2025-04-21T14:11:05.854",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550014,1745244665863,"fUST",-19793.92077815,0.00043,7,"2025-04-21T14:11:05.863",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550015,1745244665873,"fUST",-50231.01361739,0.00043,7,"2025-04-21T14:11:05.873",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550016,1745244665883,"fUST",-50231.01361739,0.00043,7,"2025-04-21T14:11:05.883",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550017,1745244665892,"fUST",-18880.8094349,0.00043,7,"2025-04-21T14:11:05.892",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550018,1745244665902,"fUST",-18880.8094349,0.00043,7,"2025-04-21T14:11:05.902",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550019,1745244665912,"fUST",-117567.00640266,0.00043,7,"2025-04-21T14:11:05.912",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550020,1745244665922,"fUST",-117567.00640266,0.00043,7,"2025-04-21T14:11:05.922",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550021,1745244665931,"fUST",-780.86657426,0.00043,7,"2025-04-21T14:11:05.931",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550022,1745244665941,"fUST",-780.86657426,0.00043,7,"2025-04-21T14:11:05.941",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550023,1745244665951,"fUST",-200.0,0.00043,53,"2025-04-21T14:11:05.951",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550024,1745244665961,"fUST",-4720.20235872,0.00043,7,"2025-04-21T14:11:05.961",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550025,1745244665971,"fUST",-4720.20235872,0.00043,7,"2025-04-21T14:11:05.971",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550026,1745244665981,"fUST",-36772.20125463,0.00043,7,"2025-04-21T14:11:05.981",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550027,1745244665991,"fUST",-36772.20125463,0.00043,7,"2025-04-21T14:11:05.991",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550028,1745244666000,"fUST",-9896.96038908,0.00043,7,"2025-04-21T14:11:06.000",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550029,1745244666009,"fUST",-9896.96038908,0.00043,7,"2025-04-21T14:11:06.009",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550030,1745244666019,"fUST",-7080.30353808,0.00043,7,"2025-04-21T14:11:06.019",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550031,1745244666029,"fUST",-7080.30353808,0.00043,7,"2025-04-21T14:11:06.029",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550032,1745244666038,"fUST",-48136.21851073,0.00043,7,"2025-04-21T14:11:06.038",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550033,1745244666048,"fUST",-48136.21851073,0.00043,7,"2025-04-21T14:11:06.048",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550034,1745244666059,"fUST",-390.43328713,0.00043,7,"2025-04-21T14:11:06.059",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550035,1745244666069,"fUST",-390.43328713,0.00043,7,"2025-04-21T14:11:06.069",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550036,1745244666078,"fUST",-20028.21891719,0.00043,7,"2025-04-21T14:11:06.078",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550037,1745244666088,"fUST",-20028.21891719,0.00043,7,"2025-04-21T14:11:06.088",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550038,1745244666098,"fUST",-1965.29252809,0.00043,7,"2025-04-21T14:11:06.098",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550039,1745244666108,"fUST",-1965.29252809,0.00043,7,"2025-04-21T14:11:06.108",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550040,1745244666118,"fUST",-32589.0616056,0.00043,7,"2025-04-21T14:11:06.118",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550041,1745244666139,"fUST",-3197.52013775,0.00043,7,"2025-04-21T14:11:06.139",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550042,1745244666151,"fUST",-4224.98508704,0.00043,7,"2025-04-21T14:11:06.151",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550043,1745244666287,"fUST",-500.0,0.00021917,2,"2025-04-21T14:11:06.287",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550045,1745244666296,"fUST",-500.0,0.00021917,2,"2025-04-21T14:11:06.296",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550046,1745244666306,"fUST",-500.0,0.00021917,2,"2025-04-21T14:11:06.306",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550047,1745244666315,"fUST",-500.0,0.00021917,2,"2025-04-21T14:11:06.315",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550048,1745244666325,"fUST",-500.0,0.00022191,2,"2025-04-21T14:11:06.325",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550049,1745244666335,"fUST",-221.48,0.00022465,2,"2025-04-21T14:11:06.335",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550050,1745244666347,"fUST",-500.0,0.00024657,2,"2025-04-21T14:11:06.347",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550051,1745244666356,"fUST",-500.0,0.00024931,2,"2025-04-21T14:11:06.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550052,1745244666366,"fUST",-500.0,0.00025205,2,"2025-04-21T14:11:06.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550053,1745244666376,"fUST",-500.0,0.00025479,2,"2025-04-21T14:11:06.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550054,1745244666386,"fUST",-500.0,0.00025753,2,"2025-04-21T14:11:06.386",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550055,1745244666396,"fUST",-296.48,0.00026027,2,"2025-04-21T14:11:06.396",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550056,1745244666468,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:06.468",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550057,1745244666483,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:06.483",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550058,1745244666493,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:06.493",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550059,1745244666503,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:06.503",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550060,1745244666513,"fUST",-500.0,0.00027397,14,"2025-04-21T14:11:06.513",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550061,1745244666523,"fUST",-391.67520015,0.00027397,14,"2025-04-21T14:11:06.523",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550062,1745244666535,"fUST",-105.74555131,0.00027397,14,"2025-04-21T14:11:06.535",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550063,1745244666545,"fUST",-12456.75251089,0.00043,7,"2025-04-21T14:11:06.545",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550064,1745244666554,"fUST",-48428.28728151,0.00043,7,"2025-04-21T14:11:06.554",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550101,1745245557616,"fUST",157.94596,0.00021704,61,"2025-04-21T14:25:57.616",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550103,1745245557878,"fUST",157.94596,0.00021704,120,"2025-04-21T14:25:57.878",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550117,1745245731284,"fUST",378.979001,0.0002,120,"2025-04-21T14:28:51.284",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550153,1745245836652,"fUST",-431.3634342,0.000175,4,"2025-04-21T14:30:36.652",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550156,1745245836773,"fUST",-571.44847906,0.00019604,2,"2025-04-21T14:30:36.773",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550157,1745245836784,"fUST",-157.94596,0.00021704,2,"2025-04-21T14:30:36.784",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550158,1745245836795,"fUST",-300.0,0.00021916,2,"2025-04-21T14:30:36.795",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550159,1745245836805,"fUST",-300.0,0.00021916,2,"2025-04-21T14:30:36.805",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550160,1745245836815,"fUST",-3784.7629908,0.00021917,2,"2025-04-21T14:30:36.815",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550161,1745245836827,"fUST",-18178.06773022,0.00021917,2,"2025-04-21T14:30:36.827",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550162,1745245836837,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.837",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550163,1745245836847,"fUST",-179.3107984,0.00021917,2,"2025-04-21T14:30:36.847",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550164,1745245836857,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.857",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550165,1745245836867,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.867",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550166,1745245836877,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.877",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550168,1745245836887,"fUST",-412.67286628,0.00021917,2,"2025-04-21T14:30:36.887",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550170,1745245836897,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.897",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550171,1745245836908,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.908",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550172,1745245836918,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.918",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550173,1745245836927,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.927",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550174,1745245836937,"fUST",-463.71713372,0.00021917,2,"2025-04-21T14:30:36.937",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550175,1745245836948,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.948",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550176,1745245836957,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.957",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550177,1745245836967,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.967",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550178,1745245836976,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.976",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550179,1745245836986,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.986",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550180,1745245836996,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:36.996",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550181,1745245837007,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.007",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550182,1745245837017,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.017",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550183,1745245837026,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.026",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550184,1745245837035,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.035",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550185,1745245837045,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.045",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550186,1745245837054,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.054",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550187,1745245837063,"fUST",-290.5267549,0.00021917,2,"2025-04-21T14:30:37.063",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550188,1745245837075,"fUST",-211.40886138,0.00021917,2,"2025-04-21T14:30:37.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550189,1745245837085,"fUST",-581.60931212,0.00021917,2,"2025-04-21T14:30:37.085",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550190,1745245837095,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.095",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550191,1745245837105,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.105",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550192,1745245837114,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.114",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550193,1745245837123,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.123",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550194,1745245837132,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.132",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550195,1745245837143,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.143",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550196,1745245837152,"fUST",-3412.16,0.00021917,2,"2025-04-21T14:30:37.152",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550197,1745245837163,"fUST",-682.53,0.00021917,2,"2025-04-21T14:30:37.163",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550198,1745245837172,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:37.172",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550199,1745245837182,"fUST",-565.77,0.00021917,2,"2025-04-21T14:30:37.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550200,1745245837192,"fUST",-239.96156408,0.00021917,2,"2025-04-21T14:30:37.192",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550226,1745245838159,"fUST",-260.03843592,0.00021917,2,"2025-04-21T14:30:38.159",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550228,1745245838169,"fUST",-1899.27,0.00021917,2,"2025-04-21T14:30:38.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550230,1745245838179,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:38.179",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550231,1745245838188,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:38.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550232,1745245838198,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:38.198",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550233,1745245838208,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:38.208",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550235,1745245838218,"fUST",-243.92804556,0.00021917,2,"2025-04-21T14:30:38.218",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550237,1745245838229,"fUST",-256.07195444,0.00021917,2,"2025-04-21T14:30:38.229",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550238,1745245838238,"fUST",-978.04,0.00021917,2,"2025-04-21T14:30:38.238",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550239,1745245838247,"fUST",-344.82232597,0.00021917,2,"2025-04-21T14:30:38.247",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550240,1745245838261,"fUST",-158.4793623,0.00021917,2,"2025-04-21T14:30:38.261",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550241,1745245838271,"fUST",-1688.54,0.00021917,2,"2025-04-21T14:30:38.271",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550242,1745245838280,"fUST",-1688.54,0.00021917,2,"2025-04-21T14:30:38.280",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550243,1745245838290,"fUST",-500.0,0.00021973,2,"2025-04-21T14:30:38.290",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550244,1745245838299,"fUST",-442.84907518,0.00021973,2,"2025-04-21T14:30:38.299",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550245,1745245838311,"fUST",-57.15092482,0.00021973,2,"2025-04-21T14:30:38.311",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550246,1745245838320,"fUST",-500.0,0.00021973,2,"2025-04-21T14:30:38.320",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550247,1745245838329,"fUST",-348.51097464,0.00022,2,"2025-04-21T14:30:38.329",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550248,1745245838338,"fUST",-1000.0,0.00022,2,"2025-04-21T14:30:38.338",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550249,1745245838347,"fUST",-4795.2993356,0.00022,3,"2025-04-21T14:30:38.347",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550250,1745245838359,"fUST",-1094.08201523,0.00022,3,"2025-04-21T14:30:38.359",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550251,1745245838368,"fUST",-291.23699251,0.000221,2,"2025-04-21T14:30:38.368",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550252,1745245838379,"fUST",-156.01428267,0.0002219,2,"2025-04-21T14:30:38.379",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550253,1745245838388,"fUST",-352.35730259,0.0002219,2,"2025-04-21T14:30:38.388",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550254,1745245838398,"fUST",-500.0,0.0002219,2,"2025-04-21T14:30:38.398",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550255,1745245838408,"fUST",-500.0,0.0002219,2,"2025-04-21T14:30:38.408",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550256,1745245838418,"fUST",-500.0,0.0002219,2,"2025-04-21T14:30:38.418",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550257,1745245838427,"fUST",-500.0,0.0002219,2,"2025-04-21T14:30:38.427",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550259,1745245838436,"fUST",-500.0,0.0002219,2,"2025-04-21T14:30:38.436",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550260,1745245838446,"fUST",-500.0,0.0002219,2,"2025-04-21T14:30:38.446",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550261,1745245838455,"fUST",-500.0,0.0002219,2,"2025-04-21T14:30:38.455",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550262,1745245838464,"fUST",-576.64083496,0.0002219,2,"2025-04-21T14:30:38.464",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550263,1745245838474,"fUST",-1688.54,0.0002219,2,"2025-04-21T14:30:38.474",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550264,1745245838483,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.483",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550265,1745245838493,"fUST",-244.7688705,0.00022191,2,"2025-04-21T14:30:38.493",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550266,1745245838503,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.503",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550267,1745245838514,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.514",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550268,1745245838523,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.523",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550269,1745245838532,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.532",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550270,1745245838542,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.542",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550271,1745245838551,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550272,1745245838560,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.560",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550273,1745245838570,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.570",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550274,1745245838580,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.580",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550275,1745245838590,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.590",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550276,1745245838599,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550277,1745245838609,"fUST",-3412.16,0.00022191,2,"2025-04-21T14:30:38.609",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550278,1745245838618,"fUST",-682.53,0.00022191,2,"2025-04-21T14:30:38.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550279,1745245838629,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.629",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550280,1745245838639,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.639",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550281,1745245838649,"fUST",-1899.27,0.00022191,2,"2025-04-21T14:30:38.649",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550282,1745245838659,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.659",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550283,1745245838669,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.669",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550284,1745245838679,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.679",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550285,1745245838693,"fUST",-235.45036265,0.00022191,2,"2025-04-21T14:30:38.693",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550286,1745245838704,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:38.704",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550287,1745245838724,"fUST",-978.04,0.00022191,2,"2025-04-21T14:30:38.724",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550288,1745245838735,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.735",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550289,1745245838744,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.744",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550290,1745245838755,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550291,1745245838766,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.766",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550292,1745245838776,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.776",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550293,1745245838786,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.786",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550294,1745245838796,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.796",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550295,1745245838806,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.806",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550296,1745245838815,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.815",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550297,1745245838826,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.826",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550298,1745245838836,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.836",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550299,1745245838845,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.845",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550300,1745245838856,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.856",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550301,1745245838866,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.866",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550302,1745245838876,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.876",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550303,1745245838886,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.886",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550304,1745245838895,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.895",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550305,1745245838905,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.905",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550306,1745245838915,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.915",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550307,1745245838925,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.925",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550308,1745245838935,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.935",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550309,1745245838945,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.945",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550310,1745245838955,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.955",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550311,1745245838964,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.964",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550312,1745245838973,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.973",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550313,1745245838983,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.983",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550314,1745245838992,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:38.992",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550315,1745245839002,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:39.002",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550316,1745245839013,"fUST",-500.0,0.00022248,2,"2025-04-21T14:30:39.013",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550317,1745245839023,"fUST",-500.0,0.00022405,2,"2025-04-21T14:30:39.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550318,1745245839033,"fUST",-300.0,0.00022405,2,"2025-04-21T14:30:39.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550319,1745245839043,"fUST",-500.0,0.00022405,2,"2025-04-21T14:30:39.043",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550320,1745245839052,"fUST",-1688.54,0.00022464,2,"2025-04-21T14:30:39.052",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550321,1745245839069,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.069",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550322,1745245839084,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.084",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550323,1745245839098,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.098",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550324,1745245839111,"fUST",-287.80341294,0.00022465,2,"2025-04-21T14:30:39.111",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550325,1745245839124,"fUST",-306.42100845,0.00022465,2,"2025-04-21T14:30:39.124",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550326,1745245839138,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.138",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550327,1745245839150,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550328,1745245839161,"fUST",-175.72,0.00022465,2,"2025-04-21T14:30:39.161",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550329,1745245839172,"fUST",-333.4,0.00022465,2,"2025-04-21T14:30:39.172",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550330,1745245839184,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.184",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550331,1745245839197,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.197",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550332,1745245839208,"fUST",-3412.16,0.00022465,2,"2025-04-21T14:30:39.208",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550333,1745245839219,"fUST",-682.53,0.00022465,2,"2025-04-21T14:30:39.219",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550334,1745245839231,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.231",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550335,1745245839243,"fUST",-1899.27,0.00022465,2,"2025-04-21T14:30:39.243",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550336,1745245839255,"fUST",-533.8,0.00022465,2,"2025-04-21T14:30:39.255",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550337,1745245839269,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.269",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550338,1745245839282,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.282",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550339,1745245839295,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:39.295",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550340,1745245839307,"fUST",-978.04,0.00022465,2,"2025-04-21T14:30:39.307",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550341,1745245839319,"fUST",-500.0,0.00022531,2,"2025-04-21T14:30:39.319",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550342,1745245839332,"fUST",-191.65258523,0.00022739,2,"2025-04-21T14:30:39.332",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550344,1745245839344,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.344",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550346,1745245839356,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550348,1745245839371,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.371",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550350,1745245839383,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.383",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550351,1745245839396,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.396",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550352,1745245839408,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.408",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550353,1745245839421,"fUST",-3412.16,0.00022739,2,"2025-04-21T14:30:39.421",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550355,1745245839437,"fUST",-682.53,0.00022739,2,"2025-04-21T14:30:39.437",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550357,1745245839449,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.449",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550358,1745245839461,"fUST",-1899.27,0.00022739,2,"2025-04-21T14:30:39.461",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550359,1745245839473,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.473",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550360,1745245839485,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.485",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550362,1745245839497,"fUST",-500.0,0.00022739,2,"2025-04-21T14:30:39.497",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550364,1745245839512,"fUST",-978.04,0.00022739,2,"2025-04-21T14:30:39.512",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550365,1745245839523,"fUST",-246.81371561,0.00023,2,"2025-04-21T14:30:39.523",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550366,1745245839534,"fUST",-1688.54,0.00023012,2,"2025-04-21T14:30:39.534",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550367,1745245839546,"fUST",-305.36,0.00023013,2,"2025-04-21T14:30:39.546",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550368,1745245839556,"fUST",-500.0,0.00023013,2,"2025-04-21T14:30:39.556",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550369,1745245839567,"fUST",-500.0,0.00023013,2,"2025-04-21T14:30:39.567",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550370,1745245839577,"fUST",-500.0,0.00023013,2,"2025-04-21T14:30:39.577",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550371,1745245839587,"fUST",-500.0,0.00023013,2,"2025-04-21T14:30:39.587",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550372,1745245839598,"fUST",-361.67787902,0.00023013,2,"2025-04-21T14:30:39.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550374,1745245839609,"fUST",-3412.16,0.00023013,2,"2025-04-21T14:30:39.609",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550376,1745245839621,"fUST",-682.53,0.00023013,2,"2025-04-21T14:30:39.621",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550378,1745245839632,"fUST",-500.0,0.00023013,2,"2025-04-21T14:30:39.632",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550380,1745245839643,"fUST",-1899.27,0.00023013,2,"2025-04-21T14:30:39.643",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550381,1745245839655,"fUST",-500.0,0.00023013,2,"2025-04-21T14:30:39.655",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550382,1745245839666,"fUST",-500.0,0.00023013,2,"2025-04-21T14:30:39.666",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550383,1745245839677,"fUST",-500.0,0.00023013,2,"2025-04-21T14:30:39.677",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550384,1745245839691,"fUST",-978.04,0.00023013,2,"2025-04-21T14:30:39.691",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550385,1745245839705,"fUST",-1688.54,0.00023286,2,"2025-04-21T14:30:39.705",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550386,1745245839716,"fUST",-500.0,0.00023287,2,"2025-04-21T14:30:39.716",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550387,1745245839727,"fUST",-500.0,0.00023287,2,"2025-04-21T14:30:39.727",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550388,1745245839740,"fUST",-500.0,0.00023287,2,"2025-04-21T14:30:39.740",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550389,1745245839751,"fUST",-500.0,0.00023287,2,"2025-04-21T14:30:39.751",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550390,1745245839767,"fUST",-3412.16,0.00023287,2,"2025-04-21T14:30:39.767",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550391,1745245839780,"fUST",-682.53,0.00023287,2,"2025-04-21T14:30:39.780",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550392,1745245839793,"fUST",-500.0,0.00023287,2,"2025-04-21T14:30:39.793",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550393,1745245839806,"fUST",-1899.27,0.00023287,2,"2025-04-21T14:30:39.806",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550394,1745245839818,"fUST",-500.0,0.00023287,2,"2025-04-21T14:30:39.818",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550395,1745245839830,"fUST",-500.0,0.00023287,2,"2025-04-21T14:30:39.830",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550396,1745245839840,"fUST",-500.0,0.00023287,2,"2025-04-21T14:30:39.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550397,1745245839850,"fUST",-978.04,0.00023287,2,"2025-04-21T14:30:39.850",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550398,1745245839860,"fUST",-500.0,0.00023561,2,"2025-04-21T14:30:39.860",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550399,1745245839870,"fUST",-500.0,0.00023561,2,"2025-04-21T14:30:39.870",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550400,1745245839881,"fUST",-500.0,0.00023561,2,"2025-04-21T14:30:39.881",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550401,1745245839893,"fUST",-500.0,0.00023561,2,"2025-04-21T14:30:39.893",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550402,1745245839906,"fUST",-3412.16,0.00023561,2,"2025-04-21T14:30:39.906",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550403,1745245839919,"fUST",-682.53,0.00023561,2,"2025-04-21T14:30:39.919",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550404,1745245839931,"fUST",-500.0,0.00023561,2,"2025-04-21T14:30:39.931",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550405,1745245839943,"fUST",-1899.27,0.00023561,2,"2025-04-21T14:30:39.943",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550406,1745245839955,"fUST",-500.0,0.00023561,2,"2025-04-21T14:30:39.955",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550407,1745245839965,"fUST",-500.0,0.00023561,2,"2025-04-21T14:30:39.965",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550408,1745245839976,"fUST",-500.0,0.00023561,2,"2025-04-21T14:30:39.976",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550409,1745245839986,"fUST",-978.04,0.00023561,2,"2025-04-21T14:30:39.986",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550410,1745245839997,"fUST",-420.0,0.00023817,2,"2025-04-21T14:30:39.997",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550411,1745245840010,"fUST",-1688.54,0.00023834,2,"2025-04-21T14:30:40.010",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550412,1745245840021,"fUST",-500.0,0.00023835,2,"2025-04-21T14:30:40.021",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550413,1745245840032,"fUST",-500.0,0.00023835,2,"2025-04-21T14:30:40.032",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550414,1745245840044,"fUST",-500.0,0.00023835,2,"2025-04-21T14:30:40.044",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550415,1745245840056,"fUST",-500.0,0.00023835,2,"2025-04-21T14:30:40.056",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550416,1745245840067,"fUST",-3412.16,0.00023835,2,"2025-04-21T14:30:40.067",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550417,1745245840077,"fUST",-682.53,0.00023835,2,"2025-04-21T14:30:40.077",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550418,1745245840087,"fUST",-500.0,0.00023835,2,"2025-04-21T14:30:40.087",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550420,1745245840098,"fUST",-1899.27,0.00023835,2,"2025-04-21T14:30:40.098",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550421,1745245840108,"fUST",-500.0,0.00023835,2,"2025-04-21T14:30:40.108",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550422,1745245840118,"fUST",-500.0,0.00023835,2,"2025-04-21T14:30:40.118",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550424,1745245840129,"fUST",-500.0,0.00023835,2,"2025-04-21T14:30:40.129",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550426,1745245840139,"fUST",-978.04,0.00023835,2,"2025-04-21T14:30:40.139",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550428,1745245840149,"fUST",-420.0,0.00023929,2,"2025-04-21T14:30:40.149",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550429,1745245840160,"fUST",-600.0,0.00024049,2,"2025-04-21T14:30:40.160",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550431,1745245840171,"fUST",-926.17468584,0.00024108,5,"2025-04-21T14:30:40.171",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550432,1745245840181,"fUST",-500.0,0.00024109,2,"2025-04-21T14:30:40.181",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550433,1745245840191,"fUST",-500.0,0.00024109,2,"2025-04-21T14:30:40.191",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550434,1745245840202,"fUST",-500.0,0.00024109,2,"2025-04-21T14:30:40.202",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550435,1745245840212,"fUST",-500.0,0.00024109,2,"2025-04-21T14:30:40.212",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550436,1745245840224,"fUST",-3412.16,0.00024109,2,"2025-04-21T14:30:40.224",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550437,1745245840234,"fUST",-682.53,0.00024109,2,"2025-04-21T14:30:40.234",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550438,1745245840245,"fUST",-500.0,0.00024109,2,"2025-04-21T14:30:40.245",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550439,1745245840256,"fUST",-1899.27,0.00024109,2,"2025-04-21T14:30:40.256",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550440,1745245840271,"fUST",-500.0,0.00024109,2,"2025-04-21T14:30:40.271",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550441,1745245840281,"fUST",-500.0,0.00024109,2,"2025-04-21T14:30:40.281",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550442,1745245840293,"fUST",-500.0,0.00024109,2,"2025-04-21T14:30:40.293",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550443,1745245840304,"fUST",-978.04,0.00024109,2,"2025-04-21T14:30:40.304",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550444,1745245840315,"fUST",-160.0,0.00024306,2,"2025-04-21T14:30:40.315",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550445,1745245840326,"fUST",-160.0,0.00024306,2,"2025-04-21T14:30:40.326",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550446,1745245840337,"fUST",-160.0,0.00024306,2,"2025-04-21T14:30:40.337",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550447,1745245840348,"fUST",-420.65680271,0.00024306,2,"2025-04-21T14:30:40.348",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550448,1745245840359,"fUST",-160.0,0.00024306,2,"2025-04-21T14:30:40.359",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550449,1745245840370,"fUST",-1688.54,0.00024382,2,"2025-04-21T14:30:40.370",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550450,1745245840381,"fUST",-500.0,0.00024383,2,"2025-04-21T14:30:40.381",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550451,1745245840392,"fUST",-500.0,0.00024383,2,"2025-04-21T14:30:40.392",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550452,1745245840403,"fUST",-500.0,0.00024383,2,"2025-04-21T14:30:40.403",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550453,1745245840414,"fUST",-500.0,0.00024383,2,"2025-04-21T14:30:40.414",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550454,1745245840425,"fUST",-3412.16,0.00024383,2,"2025-04-21T14:30:40.425",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550455,1745245840436,"fUST",-682.53,0.00024383,2,"2025-04-21T14:30:40.436",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550456,1745245840446,"fUST",-500.0,0.00024383,2,"2025-04-21T14:30:40.446",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550457,1745245840457,"fUST",-1899.27,0.00024383,2,"2025-04-21T14:30:40.457",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550458,1745245840467,"fUST",-500.0,0.00024383,2,"2025-04-21T14:30:40.467",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550459,1745245840478,"fUST",-500.0,0.00024383,2,"2025-04-21T14:30:40.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550460,1745245840488,"fUST",-500.0,0.00024383,2,"2025-04-21T14:30:40.488",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550461,1745245840498,"fUST",-978.04,0.00024383,2,"2025-04-21T14:30:40.498",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550462,1745245840511,"fUST",-2822.93903707,0.000246,2,"2025-04-21T14:30:40.511",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550463,1745245840521,"fUST",-571.44847906,0.00024604,2,"2025-04-21T14:30:40.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550464,1745245840532,"fUST",-45115.3987709,0.00024651,2,"2025-04-21T14:30:40.532",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550465,1745245840543,"fUST",-1688.54,0.00024656,2,"2025-04-21T14:30:40.543",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550466,1745245840554,"fUST",-500.0,0.00024657,2,"2025-04-21T14:30:40.554",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550467,1745245840564,"fUST",-500.0,0.00024657,2,"2025-04-21T14:30:40.564",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550468,1745245840575,"fUST",-500.0,0.00024657,2,"2025-04-21T14:30:40.575",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550469,1745245840585,"fUST",-500.0,0.00024657,2,"2025-04-21T14:30:40.585",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550470,1745245840596,"fUST",-3412.16,0.00024657,2,"2025-04-21T14:30:40.596",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550471,1745245840738,"fUST",-682.53,0.00024657,2,"2025-04-21T14:30:40.738",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550472,1745245840748,"fUST",-500.0,0.00024657,2,"2025-04-21T14:30:40.748",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550473,1745245840757,"fUST",-1899.27,0.00024657,2,"2025-04-21T14:30:40.757",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550474,1745245840768,"fUST",-500.0,0.00024657,2,"2025-04-21T14:30:40.768",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550475,1745245840779,"fUST",-500.0,0.00024657,2,"2025-04-21T14:30:40.779",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550476,1745245840788,"fUST",-500.0,0.00024657,2,"2025-04-21T14:30:40.788",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550477,1745245840797,"fUST",-978.04,0.00024657,2,"2025-04-21T14:30:40.797",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550478,1745245840807,"fUST",-200.0,0.00024658,15,"2025-04-21T14:30:40.807",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550479,1745245840816,"fUST",-500.0,0.00024658,2,"2025-04-21T14:30:40.816",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550480,1745245840826,"fUST",-500.0,0.00024658,2,"2025-04-21T14:30:40.826",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550481,1745245840835,"fUST",-252.00619971,0.00024658,2,"2025-04-21T14:30:40.835",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550482,1745245840844,"fUST",-252.11607415,0.00024658,2,"2025-04-21T14:30:40.844",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550483,1745245840854,"fUST",-1297.56754869,0.00024788,2,"2025-04-21T14:30:40.854",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550484,1745245840864,"fUST",-12278.4520569,0.000248,2,"2025-04-21T14:30:40.864",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550485,1745245840873,"fUST",-6139.22602847,0.00024843,2,"2025-04-21T14:30:40.873",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550486,1745245840882,"fUST",-12472.83878926,0.00024853,2,"2025-04-21T14:30:40.882",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550487,1745245840891,"fUST",-6139.22602847,0.00024854,2,"2025-04-21T14:30:40.891",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550488,1745245840901,"fUST",-12472.83878926,0.0002486,2,"2025-04-21T14:30:40.901",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550489,1745245840911,"fUST",-16630.45171901,0.00024861,2,"2025-04-21T14:30:40.911",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550490,1745245840921,"fUST",-16630.45171901,0.00024863,2,"2025-04-21T14:30:40.921",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550491,1745245840931,"fUST",-4157.61292975,0.00024864,2,"2025-04-21T14:30:40.931",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550492,1745245840940,"fUST",-4157.61292975,0.00024867,2,"2025-04-21T14:30:40.940",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550493,1745245840950,"fUST",-500.0,0.00024873,2,"2025-04-21T14:30:40.950",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550494,1745245840960,"fUST",-500.0,0.00024873,2,"2025-04-21T14:30:40.960",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550495,1745245840970,"fUST",-500.0,0.00024873,2,"2025-04-21T14:30:40.970",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550496,1745245840980,"fUST",-500.0,0.00024873,2,"2025-04-21T14:30:40.980",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550497,1745245840990,"fUST",-500.0,0.00024873,2,"2025-04-21T14:30:40.990",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550498,1745245841000,"fUST",-500.0,0.00024873,2,"2025-04-21T14:30:41.000",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550499,1745245841012,"fUST",-6139.22602847,0.00024878,2,"2025-04-21T14:30:41.012",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550500,1745245841021,"fUST",-4157.61292975,0.00024881,2,"2025-04-21T14:30:41.021",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550501,1745245841031,"fUST",-16630.45171901,0.00024887,2,"2025-04-21T14:30:41.031",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550502,1745245841041,"fUST",-16630.45171901,0.00024888,2,"2025-04-21T14:30:41.041",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550503,1745245841050,"fUST",-4157.61292975,0.00024891,2,"2025-04-21T14:30:41.050",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550504,1745245841060,"fUST",-12472.83878926,0.00024891,2,"2025-04-21T14:30:41.060",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550505,1745245841069,"fUST",-12472.83878926,0.00024896,2,"2025-04-21T14:30:41.069",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550506,1745245841078,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.078",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550507,1745245841087,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.087",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550508,1745245841097,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.097",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550509,1745245841106,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.106",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550510,1745245841116,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.116",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550511,1745245841126,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.126",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550512,1745245841135,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.135",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550513,1745245841144,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.144",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550514,1745245841154,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.154",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550515,1745245841164,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.164",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550516,1745245841173,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.173",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550517,1745245841182,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550518,1745245841191,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.191",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550519,1745245841201,"fUST",-1688.54,0.00024899,2,"2025-04-21T14:30:41.201",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550520,1745245841210,"fUST",-1688.55824272,0.00024899,2,"2025-04-21T14:30:41.210",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550521,1745245841220,"fUST",-656903.536489,0.000249,2,"2025-04-21T14:30:41.220",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550522,1745245841229,"fUST",-650.37818157,0.000249,2,"2025-04-21T14:30:41.229",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550523,1745245841239,"fUST",-500.0,0.00024931,2,"2025-04-21T14:30:41.239",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550524,1745245841248,"fUST",-500.0,0.00024931,2,"2025-04-21T14:30:41.248",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550525,1745245841257,"fUST",-500.0,0.00024931,2,"2025-04-21T14:30:41.257",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550526,1745245841270,"fUST",-500.0,0.00024931,2,"2025-04-21T14:30:41.270",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550527,1745245841279,"fUST",-3412.16,0.00024931,2,"2025-04-21T14:30:41.279",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550528,1745245841289,"fUST",-682.53,0.00024931,2,"2025-04-21T14:30:41.289",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550529,1745245841298,"fUST",-500.0,0.00024931,2,"2025-04-21T14:30:41.298",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550530,1745245841308,"fUST",-1899.27,0.00024931,2,"2025-04-21T14:30:41.308",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550531,1745245841317,"fUST",-500.0,0.00024931,2,"2025-04-21T14:30:41.317",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550532,1745245841327,"fUST",-500.0,0.00024931,2,"2025-04-21T14:30:41.327",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550533,1745245841337,"fUST",-500.0,0.00024931,2,"2025-04-21T14:30:41.337",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550534,1745245841347,"fUST",-978.04,0.00024931,2,"2025-04-21T14:30:41.347",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550535,1745245841357,"fUST",-500.0,0.00024973,2,"2025-04-21T14:30:41.357",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550536,1745245841366,"fUST",-500.0,0.00024973,2,"2025-04-21T14:30:41.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550537,1745245841376,"fUST",-500.0,0.00024973,2,"2025-04-21T14:30:41.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550538,1745245841386,"fUST",-500.0,0.00024973,2,"2025-04-21T14:30:41.386",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550539,1745245841396,"fUST",-500.0,0.00024973,2,"2025-04-21T14:30:41.396",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550540,1745245841405,"fUST",-457.323273,0.00024973,2,"2025-04-21T14:30:41.405",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550541,1745245841415,"fUST",-500.0,0.00024973,2,"2025-04-21T14:30:41.415",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550542,1745245841425,"fUST",-500.0,0.00024973,2,"2025-04-21T14:30:41.425",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550543,1745245841434,"fUST",-33152.00992592,0.00025,7,"2025-04-21T14:30:41.434",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550544,1745245841443,"fUST",-331.07003009,0.00025,2,"2025-04-21T14:30:41.443",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550545,1745245841453,"fUST",-839.72553703,0.00025,2,"2025-04-21T14:30:41.453",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550546,1745245841462,"fUST",-99800.0,0.00025,2,"2025-04-21T14:30:41.462",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550547,1745245841472,"fUST",-172.0,0.00025,2,"2025-04-21T14:30:41.472",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550548,1745245841481,"fUST",-600.4535579,0.00025,2,"2025-04-21T14:30:41.481",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550549,1745245841491,"fUST",-40886.25862043,0.00025,17,"2025-04-21T14:30:41.491",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550550,1745245841501,"fUST",-669.14502794,0.00025,30,"2025-04-21T14:30:41.501",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550551,1745245841513,"fUST",-6139.22602847,0.00025195,2,"2025-04-21T14:30:41.513",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550552,1745245841525,"fUST",-500.0,0.00025205,2,"2025-04-21T14:30:41.525",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550553,1745245841534,"fUST",-500.0,0.00025205,2,"2025-04-21T14:30:41.534",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550554,1745245841544,"fUST",-500.0,0.00025205,2,"2025-04-21T14:30:41.544",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550555,1745245841554,"fUST",-500.0,0.00025205,2,"2025-04-21T14:30:41.554",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550556,1745245841563,"fUST",-3412.16,0.00025205,2,"2025-04-21T14:30:41.563",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550557,1745245841572,"fUST",-682.53,0.00025205,2,"2025-04-21T14:30:41.572",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550558,1745245841581,"fUST",-500.0,0.00025205,2,"2025-04-21T14:30:41.581",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550559,1745245841591,"fUST",-1899.27,0.00025205,2,"2025-04-21T14:30:41.591",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550560,1745245841600,"fUST",-500.0,0.00025205,2,"2025-04-21T14:30:41.600",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550561,1745245841609,"fUST",-457.02,0.00025205,2,"2025-04-21T14:30:41.609",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550562,1745245841618,"fUST",-500.0,0.00025205,2,"2025-04-21T14:30:41.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550563,1745245841627,"fUST",-978.04,0.00025205,2,"2025-04-21T14:30:41.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550564,1745245841637,"fUST",-900.0,0.00025469,3,"2025-04-21T14:30:41.637",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550565,1745245841646,"fUST",-500.0,0.00025479,2,"2025-04-21T14:30:41.646",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550566,1745245841656,"fUST",-500.0,0.00025479,2,"2025-04-21T14:30:41.656",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550567,1745245841665,"fUST",-500.0,0.00025479,2,"2025-04-21T14:30:41.665",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550568,1745245841674,"fUST",-500.0,0.00025479,2,"2025-04-21T14:30:41.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550569,1745245841683,"fUST",-3412.16,0.00025479,2,"2025-04-21T14:30:41.683",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550570,1745245841693,"fUST",-682.53,0.00025479,2,"2025-04-21T14:30:41.693",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550571,1745245841704,"fUST",-500.0,0.00025479,2,"2025-04-21T14:30:41.704",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550572,1745245841713,"fUST",-1899.27,0.00025479,2,"2025-04-21T14:30:41.713",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550573,1745245841723,"fUST",-500.0,0.00025479,2,"2025-04-21T14:30:41.723",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550574,1745245841732,"fUST",-500.0,0.00025479,2,"2025-04-21T14:30:41.732",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550575,1745245841742,"fUST",-978.04,0.00025479,2,"2025-04-21T14:30:41.742",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550576,1745245841752,"fUST",-1000.0,0.000255,2,"2025-04-21T14:30:41.752",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550577,1745245841762,"fUST",-900.0,0.00025692,2,"2025-04-21T14:30:41.762",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550578,1745245841775,"fUST",-500.0,0.00025753,2,"2025-04-21T14:30:41.775",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550579,1745245841786,"fUST",-500.0,0.00025753,2,"2025-04-21T14:30:41.786",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550580,1745245841795,"fUST",-158.96,0.00025753,2,"2025-04-21T14:30:41.795",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550581,1745245841806,"fUST",-500.0,0.00025753,2,"2025-04-21T14:30:41.806",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550582,1745245841815,"fUST",-3412.16,0.00025753,2,"2025-04-21T14:30:41.815",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550583,1745245841825,"fUST",-682.53,0.00025753,2,"2025-04-21T14:30:41.825",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550584,1745245841835,"fUST",-500.0,0.00025753,2,"2025-04-21T14:30:41.835",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550585,1745245841844,"fUST",-1899.27,0.00025753,2,"2025-04-21T14:30:41.844",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550586,1745245841854,"fUST",-500.0,0.00025753,2,"2025-04-21T14:30:41.854",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550587,1745245841863,"fUST",-500.0,0.00025753,2,"2025-04-21T14:30:41.863",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550588,1745245841873,"fUST",-978.04,0.00025753,2,"2025-04-21T14:30:41.873",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550589,1745245841883,"fUST",-587.0,0.00025884,2,"2025-04-21T14:30:41.883",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550590,1745245841892,"fUST",-517.41566205,0.00026,2,"2025-04-21T14:30:41.892",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550591,1745245841903,"fUST",-19900.0,0.00026,2,"2025-04-21T14:30:41.903",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550592,1745245841913,"fUST",-7757.0,0.00026,2,"2025-04-21T14:30:41.913",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550593,1745245841922,"fUST",-500.0,0.00026027,2,"2025-04-21T14:30:41.922",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550594,1745245841932,"fUST",-500.0,0.00026027,2,"2025-04-21T14:30:41.932",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550595,1745245841942,"fUST",-500.0,0.00026027,2,"2025-04-21T14:30:41.942",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550596,1745245841951,"fUST",-3412.16,0.00026027,2,"2025-04-21T14:30:41.951",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550597,1745245841961,"fUST",-682.53,0.00026027,2,"2025-04-21T14:30:41.961",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550598,1745245841970,"fUST",-500.0,0.00026027,2,"2025-04-21T14:30:41.970",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550599,1745245841979,"fUST",-1899.27,0.00026027,2,"2025-04-21T14:30:41.979",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550600,1745245841988,"fUST",-500.0,0.00026027,2,"2025-04-21T14:30:41.988",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550601,1745245841998,"fUST",-500.0,0.00026027,2,"2025-04-21T14:30:41.998",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550602,1745245842007,"fUST",-978.04,0.00026027,2,"2025-04-21T14:30:42.007",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550603,1745245842022,"fUST",-587.0,0.00026127,2,"2025-04-21T14:30:42.022",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550604,1745245842031,"fUST",-324.5,0.00026221,15,"2025-04-21T14:30:42.031",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550605,1745245842041,"fUST",-6139.22602847,0.00026291,2,"2025-04-21T14:30:42.041",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550606,1745245842050,"fUST",-500.0,0.00026301,2,"2025-04-21T14:30:42.050",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550607,1745245842060,"fUST",-500.0,0.00026301,2,"2025-04-21T14:30:42.060",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550608,1745245842069,"fUST",-500.0,0.00026301,2,"2025-04-21T14:30:42.069",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550609,1745245842079,"fUST",-3412.16,0.00026301,2,"2025-04-21T14:30:42.079",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550610,1745245842089,"fUST",-682.53,0.00026301,2,"2025-04-21T14:30:42.089",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550611,1745245842098,"fUST",-500.0,0.00026301,2,"2025-04-21T14:30:42.098",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550612,1745245842107,"fUST",-1899.27,0.00026301,2,"2025-04-21T14:30:42.107",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550613,1745245842117,"fUST",-500.0,0.00026301,2,"2025-04-21T14:30:42.117",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550614,1745245842126,"fUST",-500.0,0.00026301,2,"2025-04-21T14:30:42.126",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550615,1745245842136,"fUST",-978.04,0.00026301,2,"2025-04-21T14:30:42.136",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550616,1745245842147,"fUST",-500.0,0.00026575,2,"2025-04-21T14:30:42.147",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550617,1745245842156,"fUST",-500.0,0.00026575,2,"2025-04-21T14:30:42.156",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550618,1745245842167,"fUST",-500.0,0.00026575,2,"2025-04-21T14:30:42.167",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550619,1745245842177,"fUST",-3412.16,0.00026575,2,"2025-04-21T14:30:42.177",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550620,1745245842188,"fUST",-682.53,0.00026575,2,"2025-04-21T14:30:42.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550621,1745245842201,"fUST",-500.0,0.00026575,2,"2025-04-21T14:30:42.201",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550622,1745245842210,"fUST",-1899.27,0.00026575,2,"2025-04-21T14:30:42.210",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550623,1745245842220,"fUST",-500.0,0.00026575,2,"2025-04-21T14:30:42.220",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550624,1745245842230,"fUST",-500.0,0.00026575,2,"2025-04-21T14:30:42.230",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550625,1745245842240,"fUST",-978.04,0.00026575,2,"2025-04-21T14:30:42.240",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550626,1745245842249,"fUST",-102632.22736617,0.000268,4,"2025-04-21T14:30:42.249",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550627,1745245842258,"fUST",-500.0,0.00026849,2,"2025-04-21T14:30:42.258",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550628,1745245842269,"fUST",-500.0,0.00026849,2,"2025-04-21T14:30:42.269",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550629,1745245842278,"fUST",-500.0,0.00026849,2,"2025-04-21T14:30:42.278",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550630,1745245842288,"fUST",-3412.16,0.00026849,2,"2025-04-21T14:30:42.288",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550631,1745245842297,"fUST",-682.53,0.00026849,2,"2025-04-21T14:30:42.297",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550632,1745245842306,"fUST",-500.0,0.00026849,2,"2025-04-21T14:30:42.306",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550633,1745245842316,"fUST",-1899.27,0.00026849,2,"2025-04-21T14:30:42.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550634,1745245842326,"fUST",-500.0,0.00026849,2,"2025-04-21T14:30:42.326",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550635,1745245842335,"fUST",-500.0,0.00026849,2,"2025-04-21T14:30:42.335",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550636,1745245842345,"fUST",-978.04,0.00026849,2,"2025-04-21T14:30:42.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550637,1745245842354,"fUST",-3657.21139561,0.00027,2,"2025-04-21T14:30:42.354",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550638,1745245842367,"fUST",-339.40491329,0.00027,2,"2025-04-21T14:30:42.367",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550639,1745245842376,"fUST",-312.84021666,0.00027,3,"2025-04-21T14:30:42.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550640,1745245842387,"fUST",-312.84021666,0.00027,3,"2025-04-21T14:30:42.387",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550641,1745245842396,"fUST",-186.87,0.00027123,2,"2025-04-21T14:30:42.396",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550642,1745245842406,"fUST",-500.0,0.00027123,2,"2025-04-21T14:30:42.406",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550643,1745245842416,"fUST",-468.39836523,0.00027123,2,"2025-04-21T14:30:42.416",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550644,1745245842425,"fUST",-3412.16,0.00027123,2,"2025-04-21T14:30:42.425",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550646,1745245842435,"fUST",-682.53,0.00027123,2,"2025-04-21T14:30:42.435",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550648,1745245842445,"fUST",-500.0,0.00027123,2,"2025-04-21T14:30:42.445",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550650,1745245842454,"fUST",-1899.27,0.00027123,2,"2025-04-21T14:30:42.454",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550652,1745245842463,"fUST",-576.97146246,0.00027123,2,"2025-04-21T14:30:42.463",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550654,1745245842473,"fUST",-500.0,0.00027123,2,"2025-04-21T14:30:42.473",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550655,1745245842483,"fUST",-978.04,0.00027123,2,"2025-04-21T14:30:42.483",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550658,1745245842493,"fUST",-1200.0,0.00027336,2,"2025-04-21T14:30:42.493",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550660,1745245842502,"fUST",-12278.4520569,0.00027387,2,"2025-04-21T14:30:42.502",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550662,1745245842512,"fUST",-10000.0,0.00027397,2,"2025-04-21T14:30:42.512",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550665,1745245842521,"fUST",-10000.0,0.00027397,3,"2025-04-21T14:30:42.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550666,1745245842531,"fUST",-10000.0,0.00027397,4,"2025-04-21T14:30:42.531",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550667,1745245842541,"fUST",-10000.0,0.00027397,5,"2025-04-21T14:30:42.541",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550669,1745245842551,"fUST",-10000.0,0.00027397,6,"2025-04-21T14:30:42.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550671,1745245842560,"fUST",-3583.25230198,0.00027397,7,"2025-04-21T14:30:42.560",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550673,1745245842570,"fUST",-1000.0,0.00027397,5,"2025-04-21T14:30:42.570",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550675,1745245842579,"fUST",-1000.0,0.00027397,5,"2025-04-21T14:30:42.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550677,1745245842589,"fUST",-1000.0,0.00027397,5,"2025-04-21T14:30:42.589",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550679,1745245842599,"fUST",-1000.0,0.00027397,5,"2025-04-21T14:30:42.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550681,1745245842608,"fUST",-1000.0,0.00027397,5,"2025-04-21T14:30:42.608",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550684,1745245842618,"fUST",-359.91214918,0.00027397,5,"2025-04-21T14:30:42.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550686,1745245842628,"fUST",-500.0,0.00027397,2,"2025-04-21T14:30:42.628",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550687,1745245842638,"fUST",-420.65680271,0.00027397,3,"2025-04-21T14:30:42.638",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550688,1745245842648,"fUST",-160.0,0.00027397,3,"2025-04-21T14:30:42.648",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550690,1745245842657,"fUST",-160.0,0.00027397,3,"2025-04-21T14:30:42.657",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550692,1745245842667,"fUST",-3412.16,0.00027397,2,"2025-04-21T14:30:42.667",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550693,1745245842677,"fUST",-682.53,0.00027397,2,"2025-04-21T14:30:42.677",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550696,1745245842688,"fUST",-500.0,0.00027397,2,"2025-04-21T14:30:42.688",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550698,1745245842700,"fUST",-1899.27,0.00027397,2,"2025-04-21T14:30:42.700",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550699,1745245842709,"fUST",-160.0,0.00027397,3,"2025-04-21T14:30:42.709",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550700,1745245842719,"fUST",-500.0,0.00027397,2,"2025-04-21T14:30:42.719",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550701,1745245842731,"fUST",-500.0,0.00027397,2,"2025-04-21T14:30:42.731",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550702,1745245842741,"fUST",-978.04,0.00027397,2,"2025-04-21T14:30:42.741",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550703,1745245842751,"fUST",-630.765588,0.00027397,2,"2025-04-21T14:30:42.751",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550704,1745245842762,"fUST",-294.511635,0.00027397,120,"2025-04-21T14:30:42.762",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550705,1745245842773,"fUST",-500.0,0.00027397,4,"2025-04-21T14:30:42.773",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550706,1745245842782,"fUST",-610.83560204,0.00027452,5,"2025-04-21T14:30:42.782",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550707,1745245842792,"fUST",-1000.0,0.00027452,5,"2025-04-21T14:30:42.792",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550708,1745245842802,"fUST",-1000.0,0.00027452,5,"2025-04-21T14:30:42.802",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550709,1745245842812,"fUST",-44980.47359172,0.000275,2,"2025-04-21T14:30:42.812",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550710,1745245842822,"fUST",-500.0,0.00027534,2,"2025-04-21T14:30:42.822",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550711,1745245842831,"fUST",-500.0,0.00027671,2,"2025-04-21T14:30:42.831",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550712,1745245842841,"fUST",-641.03,0.00027671,2,"2025-04-21T14:30:42.841",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550713,1745245842852,"fUST",-3412.16,0.00027671,2,"2025-04-21T14:30:42.852",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550714,1745245842861,"fUST",-682.53,0.00027671,2,"2025-04-21T14:30:42.861",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550715,1745245842871,"fUST",-500.0,0.00027671,2,"2025-04-21T14:30:42.871",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550716,1745245842881,"fUST",-1899.27,0.00027671,2,"2025-04-21T14:30:42.881",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550717,1745245842890,"fUST",-500.0,0.00027671,2,"2025-04-21T14:30:42.890",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550718,1745245842901,"fUST",-978.04,0.00027671,2,"2025-04-21T14:30:42.901",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550719,1745245842911,"fUST",-500.0,0.00027808,2,"2025-04-21T14:30:42.911",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550720,1745245842921,"fUST",-724.03593764,0.00027884,5,"2025-04-21T14:30:42.921",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550721,1745245842932,"fUST",-1000.0,0.00027884,5,"2025-04-21T14:30:42.932",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550722,1745245842942,"fUST",-500.0,0.00027945,2,"2025-04-21T14:30:42.942",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550723,1745245842952,"fUST",-3412.16,0.00027945,2,"2025-04-21T14:30:42.952",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550724,1745245842962,"fUST",-682.53,0.00027945,2,"2025-04-21T14:30:42.962",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550725,1745245842972,"fUST",-500.0,0.00027945,2,"2025-04-21T14:30:42.972",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550726,1745245842983,"fUST",-1899.27,0.00027945,2,"2025-04-21T14:30:42.983",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550727,1745245842993,"fUST",-244.98158068,0.00027945,2,"2025-04-21T14:30:42.993",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550728,1745245843002,"fUST",-978.04,0.00027945,2,"2025-04-21T14:30:43.002",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550729,1745245843013,"fUST",-250.0,0.00027945,5,"2025-04-21T14:30:43.013",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550730,1745245843023,"fUST",-32421.38034658,0.0002799,2,"2025-04-21T14:30:43.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550731,1745245843033,"fUST",-500.0,0.00028082,2,"2025-04-21T14:30:43.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550732,1745245843043,"fUST",-823.0,0.00028129,2,"2025-04-21T14:30:43.043",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550733,1745245843052,"fUST",-500.0,0.00028219,2,"2025-04-21T14:30:43.052",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550734,1745245843062,"fUST",-3412.28935752,0.00028219,2,"2025-04-21T14:30:43.062",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550735,1745245843072,"fUST",-682.65,0.00028219,2,"2025-04-21T14:30:43.072",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550736,1745245843082,"fUST",-457.13509067,0.00028219,2,"2025-04-21T14:30:43.082",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550737,1745245843091,"fUST",-1899.2836,0.00028219,2,"2025-04-21T14:30:43.091",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550738,1745245843101,"fUST",-978.26,0.00028219,2,"2025-04-21T14:30:43.101",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550739,1745245843111,"fUST",-500.0,0.00028356,2,"2025-04-21T14:30:43.111",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550740,1745245843120,"fUST",-500.0,0.00028493,2,"2025-04-21T14:30:43.120",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550741,1745245843130,"fUST",-350.0,0.00028493,5,"2025-04-21T14:30:43.130",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550742,1745245843140,"fUST",-823.0,0.00028528,2,"2025-04-21T14:30:43.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550743,1745245843149,"fUST",-500.0,0.0002863,2,"2025-04-21T14:30:43.149",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550744,1745245843159,"fUST",-500.0,0.00028767,2,"2025-04-21T14:30:43.159",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550745,1745245843168,"fUST",-1000.0,0.00028767,4,"2025-04-21T14:30:43.168",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550748,1745245843178,"fUST",-167.00711413,0.000288,7,"2025-04-21T14:30:43.178",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550751,1745245843188,"fUST",-592.435436,0.00028904,2,"2025-04-21T14:30:43.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550753,1745245843197,"fUST",-1500.0,0.0002898,5,"2025-04-21T14:30:43.197",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550756,1745245843207,"fUST",-6139.22602847,0.0002899,2,"2025-04-21T14:30:43.207",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550758,1745245843217,"fUST",-3279.26995883,0.00029,7,"2025-04-21T14:30:43.217",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550760,1745245843227,"fUST",-3279.26995883,0.00029,7,"2025-04-21T14:30:43.227",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550762,1745245843236,"fUST",-542.74053795,0.00029,7,"2025-04-21T14:30:43.236",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550764,1745245843246,"fUST",-542.74053795,0.00029,7,"2025-04-21T14:30:43.246",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550766,1745245843256,"fUST",-1056.24627176,0.00029,7,"2025-04-21T14:30:43.256",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550768,1745245843267,"fUST",-1056.24627176,0.00029,7,"2025-04-21T14:30:43.267",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550770,1745245843277,"fUST",-420.65680271,0.00029,7,"2025-04-21T14:30:43.277",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550771,1745245843286,"fUST",-160.0,0.00029,7,"2025-04-21T14:30:43.286",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550772,1745245843295,"fUST",-872.06200421,0.00029,2,"2025-04-21T14:30:43.295",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550773,1745245843305,"fUST",-160.0,0.00029,7,"2025-04-21T14:30:43.305",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550774,1745245843315,"fUST",-463.40445878,0.00029041,5,"2025-04-21T14:30:43.315",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550775,1745245843324,"fUST",-250.0,0.00029512,5,"2025-04-21T14:30:43.324",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550776,1745245843334,"fUST",-571.44847906,0.00029604,2,"2025-04-21T14:30:43.334",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550777,1745245843344,"fUST",-200.0,0.000299,120,"2025-04-21T14:30:43.344",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550778,1745245843354,"fUST",-200.0,0.000299,120,"2025-04-21T14:30:43.354",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550779,1745245843363,"fUST",-183.54667076,0.0002992,4,"2025-04-21T14:30:43.363",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550780,1745245843374,"fUST",-2000.0,0.00029987,4,"2025-04-21T14:30:43.374",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550781,1745245843383,"fUST",-30696.1301423,0.0002999,2,"2025-04-21T14:30:43.383",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550782,1745245843393,"fUST",-500.0,0.00029999,2,"2025-04-21T14:30:43.393",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550783,1745245843403,"fUST",-183.2715,0.0003,2,"2025-04-21T14:30:43.403",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550784,1745245843413,"fUST",-200.0,0.0003,2,"2025-04-21T14:30:43.413",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550785,1745245843423,"fUST",-245983.22644408,0.0003,7,"2025-04-21T14:30:43.423",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550786,1745245843433,"fUST",-277.0,0.0003,2,"2025-04-21T14:30:43.433",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550787,1745245843443,"fUST",-309.18937058,0.0003,15,"2025-04-21T14:30:43.443",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550788,1745245843453,"fUST",-100897.72388452,0.0003,10,"2025-04-21T14:30:43.453",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550789,1745245843463,"fUST",-312.84021666,0.0003,10,"2025-04-21T14:30:43.463",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550790,1745245843472,"fUST",-1500.0,0.00030137,4,"2025-04-21T14:30:43.472",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550791,1745245843483,"fUST",-730.05671297,0.00030352,5,"2025-04-21T14:30:43.483",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550792,1745245843492,"fUST",-1000.0,0.00030352,5,"2025-04-21T14:30:43.492",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550793,1745245843502,"fUST",-1000.0,0.00030352,5,"2025-04-21T14:30:43.502",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550794,1745245843513,"fUST",-1000.0,0.00030352,5,"2025-04-21T14:30:43.513",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550795,1745245843524,"fUST",-1000.0,0.00030352,5,"2025-04-21T14:30:43.524",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550796,1745245843533,"fUST",-1000.0,0.00030352,5,"2025-04-21T14:30:43.533",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550797,1745245843543,"fUST",-1000.0,0.00030452,5,"2025-04-21T14:30:43.543",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550798,1745245843553,"fUST",-1000.0,0.00030452,5,"2025-04-21T14:30:43.553",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550799,1745245843563,"fUST",-1017.14731367,0.00030452,5,"2025-04-21T14:30:43.563",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550800,1745245843573,"fUST",-298.16591741,0.00030452,5,"2025-04-21T14:30:43.573",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550801,1745245843582,"fUST",-1000.0,0.00030452,5,"2025-04-21T14:30:43.582",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550802,1745245843592,"fUST",-1000.0,0.00030452,5,"2025-04-21T14:30:43.592",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550803,1745245843601,"fUST",-1000.0,0.00030452,5,"2025-04-21T14:30:43.601",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550804,1745245843611,"fUST",-1152.0,0.0003057,2,"2025-04-21T14:30:43.611",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550805,1745245843620,"fUST",-200.0,0.00030571,14,"2025-04-21T14:30:43.620",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550806,1745245843630,"fUST",-259.25203759,0.00030571,14,"2025-04-21T14:30:43.630",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550807,1745245843640,"fUST",-1800.0,0.00030624,5,"2025-04-21T14:30:43.640",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550808,1745245843650,"fUST",-301.30817792,0.0003099,2,"2025-04-21T14:30:43.650",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550809,1745245843661,"fUST",-200.0,0.00031,6,"2025-04-21T14:30:43.661",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550810,1745245843670,"fUST",-630.765588,0.0003105,2,"2025-04-21T14:30:43.670",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550811,1745245843681,"fUST",-1152.0,0.00031148,3,"2025-04-21T14:30:43.681",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550812,1745245843695,"fUST",-2000.0,0.00031507,4,"2025-04-21T14:30:43.695",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550813,1745245843706,"fUST",-200.0,0.000316,120,"2025-04-21T14:30:43.706",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550814,1745245843715,"fUST",-200.0,0.000316,120,"2025-04-21T14:30:43.715",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550815,1745245843726,"fUST",-1013.72587724,0.00031781,2,"2025-04-21T14:30:43.726",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550816,1745245843736,"fUST",-1502.51482479,0.000318,7,"2025-04-21T14:30:43.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550817,1745245843745,"fUST",-294.511635,0.00031963,120,"2025-04-21T14:30:43.745",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550818,1745245843757,"fUST",-275.95,0.00032,10,"2025-04-21T14:30:43.757",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550819,1745245843768,"fUST",-350.0,0.00032252,5,"2025-04-21T14:30:43.768",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550820,1745245843778,"fUST",-250.0,0.00032252,5,"2025-04-21T14:30:43.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550821,1745245843893,"fUST",-2100.0,0.00032268,5,"2025-04-21T14:30:43.893",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550822,1745245843904,"fUST",-6139.22602847,0.00032866,2,"2025-04-21T14:30:43.904",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550823,1745245843914,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.914",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550824,1745245843923,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.923",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550825,1745245843934,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.934",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550826,1745245843944,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.944",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550827,1745245843953,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.953",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550828,1745245843963,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.963",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550829,1745245843972,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.972",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550830,1745245843981,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.981",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550831,1745245843991,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:43.991",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550832,1745245844000,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.000",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550833,1745245844011,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.011",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550834,1745245844023,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550835,1745245844032,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.032",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550836,1745245844042,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.042",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550837,1745245844052,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.052",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550838,1745245844061,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.061",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550839,1745245844071,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.071",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550840,1745245844081,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.081",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550841,1745245844091,"fUST",-300.0,0.00032876,30,"2025-04-21T14:30:44.091",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550842,1745245844100,"fUST",-340.57059734,0.00032876,30,"2025-04-21T14:30:44.100",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550843,1745245844110,"fUST",-188.88512555,0.00032877,2,"2025-04-21T14:30:44.110",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550844,1745245844120,"fUST",-2500.0,0.00032877,4,"2025-04-21T14:30:44.120",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550845,1745245844129,"fUST",-2317.58,0.00033,30,"2025-04-21T14:30:44.129",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550846,1745245844138,"fUST",-277.0,0.00033,2,"2025-04-21T14:30:44.138",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550847,1745245844148,"fUST",-277.0,0.00033,2,"2025-04-21T14:30:44.148",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550848,1745245844158,"fUST",-166.78835393,0.00033,120,"2025-04-21T14:30:44.158",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550849,1745245844167,"fUST",-209.82912428,0.00033,30,"2025-04-21T14:30:44.167",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550850,1745245844177,"fUST",-653.91408926,0.00033,120,"2025-04-21T14:30:44.177",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550851,1745245844186,"fUST",-200.0,0.000333,120,"2025-04-21T14:30:44.186",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550852,1745245844196,"fUST",-200.0,0.000333,120,"2025-04-21T14:30:44.196",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550853,1745245844205,"fUST",-283.629,0.00033302,7,"2025-04-21T14:30:44.205",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550854,1745245844214,"fUST",-2400.0,0.00033912,5,"2025-04-21T14:30:44.214",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550855,1745245844224,"fUST",-199.57,0.00034,7,"2025-04-21T14:30:44.224",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550856,1745245844234,"fUST",-1613.0,0.0003401,3,"2025-04-21T14:30:44.234",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550857,1745245844244,"fUST",-500.0,0.00034107,5,"2025-04-21T14:30:44.244",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550858,1745245844255,"fUST",-500.0,0.00034107,5,"2025-04-21T14:30:44.255",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550859,1745245844266,"fUST",-708.0,0.00034578,2,"2025-04-21T14:30:44.266",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550860,1745245844276,"fUST",-547.498,0.00034578,2,"2025-04-21T14:30:44.276",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550861,1745245844287,"fUST",-2246.0,0.00034578,2,"2025-04-21T14:30:44.287",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550862,1745245844296,"fUST",-403.0,0.00034578,2,"2025-04-21T14:30:44.296",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550863,1745245844306,"fUST",-270.262,0.00034578,2,"2025-04-21T14:30:44.306",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550864,1745245844316,"fUST",-153.0,0.00034641,2,"2025-04-21T14:30:44.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550865,1745245844326,"fUST",-153.0,0.00034641,2,"2025-04-21T14:30:44.326",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550866,1745245844336,"fUST",-153.0,0.00034641,2,"2025-04-21T14:30:44.336",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550867,1745245844346,"fUST",-153.0,0.00034641,2,"2025-04-21T14:30:44.346",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550868,1745245844355,"fUST",-153.0,0.00034641,2,"2025-04-21T14:30:44.355",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550869,1745245844365,"fUST",-153.0,0.00034641,2,"2025-04-21T14:30:44.365",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550870,1745245844375,"fUST",-153.0,0.00034641,2,"2025-04-21T14:30:44.375",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550871,1745245844385,"fUST",-153.0,0.00034641,2,"2025-04-21T14:30:44.385",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550872,1745245844394,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.394",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550873,1745245844404,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.404",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550874,1745245844413,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.413",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550875,1745245844423,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.423",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550876,1745245844432,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.432",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550877,1745245844442,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.442",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550878,1745245844452,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.452",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550879,1745245844462,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.462",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550880,1745245844471,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.471",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550881,1745245844480,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.480",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550882,1745245844490,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.490",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550883,1745245844499,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.499",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550884,1745245844508,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550885,1745245844520,"fUST",-170.0,0.00034644,2,"2025-04-21T14:30:44.520",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550886,1745245844530,"fUST",-153.0,0.00034651,2,"2025-04-21T14:30:44.530",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550887,1745245844539,"fUST",-153.0,0.00034651,2,"2025-04-21T14:30:44.539",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550888,1745245844548,"fUST",-153.0,0.00034651,2,"2025-04-21T14:30:44.548",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550889,1745245844558,"fUST",-153.0,0.00034651,2,"2025-04-21T14:30:44.558",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550890,1745245844568,"fUST",-153.0,0.00034651,2,"2025-04-21T14:30:44.568",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550891,1745245844578,"fUST",-153.0,0.00034651,2,"2025-04-21T14:30:44.578",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550892,1745245844587,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.587",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550893,1745245844596,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.596",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550894,1745245844606,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.606",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550895,1745245844615,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.615",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550896,1745245844625,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.625",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550897,1745245844634,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.634",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550898,1745245844644,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.644",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550899,1745245844653,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.653",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550900,1745245844663,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.663",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550901,1745245844672,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.672",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550902,1745245844682,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.682",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550903,1745245844692,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.692",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550904,1745245844705,"fUST",-170.0,0.00034654,2,"2025-04-21T14:30:44.705",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550905,1745245844715,"fUST",-630.765588,0.00034703,2,"2025-04-21T14:30:44.715",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550906,1745245844725,"fUST",-6139.22602847,0.0003479,2,"2025-04-21T14:30:44.725",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550907,1745245844736,"fUST",-8050.79,0.000348,30,"2025-04-21T14:30:44.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550908,1745245844746,"fUST",-420.65680271,0.000348,30,"2025-04-21T14:30:44.746",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550909,1745245844755,"fUST",-842.61541962,0.00034849,120,"2025-04-21T14:30:44.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550910,1745245844766,"fUST",-3140.88712962,0.0003487,4,"2025-04-21T14:30:44.766",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550911,1745245844778,"fUST",-7152.69924332,0.0003499,30,"2025-04-21T14:30:44.778",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550912,1745245844788,"fUST",-450.0,0.00034992,5,"2025-04-21T14:30:44.788",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550913,1745245844798,"fUST",-200.0,0.00035,120,"2025-04-21T14:30:44.798",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550914,1745245844808,"fUST",-200.0,0.00035,120,"2025-04-21T14:30:44.808",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550915,1745245844817,"fUST",-202.99175,0.00035,5,"2025-04-21T14:30:44.817",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550916,1745245844827,"fUST",-10584.31835036,0.00035,2,"2025-04-21T14:30:44.827",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550917,1745245844837,"fUST",-160.0,0.00035,30,"2025-04-21T14:30:44.837",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550918,1745245844847,"fUST",-184.23850872,0.00035,10,"2025-04-21T14:30:44.847",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550919,1745245844856,"fUST",-173.34457611,0.00035,10,"2025-04-21T14:30:44.856",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550920,1745245844866,"fUST",-312.84021666,0.00035,30,"2025-04-21T14:30:44.866",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550921,1745245844876,"fUST",-1013.72587724,0.00035102,2,"2025-04-21T14:30:44.876",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550922,1745245844889,"fUST",-250.0,0.00035248,5,"2025-04-21T14:30:44.889",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550923,1745245844899,"fUST",-2186.26552735,0.00035555,5,"2025-04-21T14:30:44.899",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550924,1745245844909,"fUST",-203.85422798,0.00035616,7,"2025-04-21T14:30:44.909",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550925,1745245844918,"fUST",-350.0,0.00035796,5,"2025-04-21T14:30:44.918",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550926,1745245844928,"fUST",-183.2715,0.00035891,5,"2025-04-21T14:30:44.928",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550927,1745245844937,"fUST",-202.99175,0.00035891,5,"2025-04-21T14:30:44.937",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550928,1745245844947,"fUST",-277.0,0.00036,2,"2025-04-21T14:30:44.947",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550929,1745245844956,"fUST",-277.0,0.00036,2,"2025-04-21T14:30:44.956",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550930,1745245844966,"fUST",-277.0,0.00036,2,"2025-04-21T14:30:44.966",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550931,1745245844975,"fUST",-201.95835085,0.0003621,2,"2025-04-21T14:30:44.975",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550932,1745245844985,"fUST",-262.68985209,0.0003624,2,"2025-04-21T14:30:44.985",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550933,1745245844994,"fUST",-450.0,0.00036344,5,"2025-04-21T14:30:44.994",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550934,1745245845003,"fUST",-294.511635,0.0003653,120,"2025-04-21T14:30:45.003",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550935,1745245845015,"fUST",-172.85226834,0.00036538,10,"2025-04-21T14:30:45.015",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550936,1745245845025,"fUST",-15019.0,0.000366,20,"2025-04-21T14:30:45.025",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550937,1745245845036,"fUST",-200.0,0.000367,120,"2025-04-21T14:30:45.036",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550938,1745245845045,"fUST",-200.0,0.000367,120,"2025-04-21T14:30:45.045",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550939,1745245845055,"fUST",-157.08990772,0.00036822,2,"2025-04-21T14:30:45.055",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550940,1745245845064,"fUST",-550.0,0.00036892,5,"2025-04-21T14:30:45.064",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550941,1745245845074,"fUST",-5782.81952145,0.00036898,120,"2025-04-21T14:30:45.074",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550942,1745245845084,"fUST",-500.0,0.00036999,2,"2025-04-21T14:30:45.084",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550943,1745245845093,"fUST",-98659.54830675,0.00037,6,"2025-04-21T14:30:45.093",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550944,1745245845102,"fUST",-312.84021666,0.00037,120,"2025-04-21T14:30:45.102",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550945,1745245845112,"fUST",-161.815,0.00037026,47,"2025-04-21T14:30:45.112",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550946,1745245845121,"fUST",-2258.0,0.00037134,3,"2025-04-21T14:30:45.121",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550947,1745245845131,"fUST",-2317.58,0.000374,30,"2025-04-21T14:30:45.131",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550948,1745245845141,"fUST",-258.53873109,0.0003744,5,"2025-04-21T14:30:45.141",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550949,1745245845150,"fUST",-6139.22602847,0.00037461,3,"2025-04-21T14:30:45.150",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550950,1745245845160,"fUST",-1500.0,0.00037471,5,"2025-04-21T14:30:45.160",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550951,1745245845169,"fUST",-1500.0,0.00037471,5,"2025-04-21T14:30:45.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550952,1745245845179,"fUST",-347.28,0.00037578,2,"2025-04-21T14:30:45.179",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550953,1745245845188,"fUST",-2195.049,0.00037578,2,"2025-04-21T14:30:45.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550954,1745245845198,"fUST",-550.0,0.00037732,5,"2025-04-21T14:30:45.198",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550955,1745245845208,"fUST",-189.82551889,0.00037732,5,"2025-04-21T14:30:45.208",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550956,1745245845219,"fUST",-1007.06579768,0.000378,2,"2025-04-21T14:30:45.219",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550957,1745245845228,"fUST",-1500.0,0.00037903,5,"2025-04-21T14:30:45.228",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550958,1745245845238,"fUST",-1800.81,0.00038245,2,"2025-04-21T14:30:45.238",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550959,1745245845247,"fUST",-1800.81,0.00038245,2,"2025-04-21T14:30:45.247",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550960,1745245845257,"fUST",-1800.81,0.00038245,2,"2025-04-21T14:30:45.257",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550961,1745245845268,"fUST",-1800.81,0.00038245,2,"2025-04-21T14:30:45.268",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550962,1745245845278,"fUST",-1800.81,0.00038245,2,"2025-04-21T14:30:45.278",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550963,1745245845288,"fUST",-1800.81,0.00038245,2,"2025-04-21T14:30:45.288",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550964,1745245845297,"fUST",-1800.81,0.00038245,2,"2025-04-21T14:30:45.297",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550965,1745245845307,"fUST",-1800.81,0.00038245,2,"2025-04-21T14:30:45.307",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550967,1745245845316,"fUST",-12278.4520569,0.00038246,3,"2025-04-21T14:30:45.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550968,1745245845326,"fUST",-168804.07151653,0.00038256,2,"2025-04-21T14:30:45.326",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550972,1745245845411,"fUST",-7381.35570829,0.00038256,2,"2025-04-21T14:30:45.411",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550973,1745245845421,"fUST",-507.11373466,0.00038356,90,"2025-04-21T14:30:45.421",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550974,1745245845431,"fUST",-630.765588,0.00038356,2,"2025-04-21T14:30:45.431",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550977,1745245845442,"fUST",-200.0,0.00038356,5,"2025-04-21T14:30:45.442",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550980,1745245845452,"fUST",-47.76871839,0.00038356,5,"2025-04-21T14:30:45.452",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550981,1745245845485,"fUST",-2230.180625,0.00038356,5,"2025-04-21T14:30:45.485",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550982,1745245845516,"fUST",-371.7,0.00038356,5,"2025-04-21T14:30:45.516",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550983,1745245845527,"fUST",-1946.42826634,0.00038356,5,"2025-04-21T14:30:45.527",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550989,1745245846100,"fUST",-500.0,0.00021917,2,"2025-04-21T14:30:46.100",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550990,1745245846110,"fUST",-500.0,0.00022191,2,"2025-04-21T14:30:46.110",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550992,1745245846119,"fUST",-500.0,0.00022465,2,"2025-04-21T14:30:46.119",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550995,1745245846129,"fUST",-655.65765304,0.000362,120,"2025-04-21T14:30:46.129",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550996,1745245846139,"fUST",-614.21832523,0.00038356,5,"2025-04-21T14:30:46.139",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550997,1745245846151,"fUST",-20503.62705684,0.00038356,5,"2025-04-21T14:30:46.151",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550998,1745245846161,"fUST",-200.0,0.000384,120,"2025-04-21T14:30:46.161",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358550999,1745245846172,"fUST",-301.63281,0.000384,120,"2025-04-21T14:30:46.172",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551000,1745245846182,"fUST",-1013.72587724,0.00038423,2,"2025-04-21T14:30:46.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551001,1745245846192,"fUST",-151.0,0.000386,20,"2025-04-21T14:30:46.192",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551002,1745245846202,"fUST",-200.0,0.000387,14,"2025-04-21T14:30:46.202",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551003,1745245846212,"fUST",-200.0,0.000387,14,"2025-04-21T14:30:46.212",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551004,1745245846224,"fUST",-200.0,0.000387,14,"2025-04-21T14:30:46.224",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551005,1745245846233,"fUST",-200.0,0.000387,14,"2025-04-21T14:30:46.233",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551006,1745245846243,"fUST",-250.0,0.00038821,5,"2025-04-21T14:30:46.243",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551007,1745245846252,"fUST",-3171.65404779,0.000389,120,"2025-04-21T14:30:46.252",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551008,1745245846261,"fUST",-1000.0,0.00039,10,"2025-04-21T14:30:46.261",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551009,1745245846272,"fUST",-277.0,0.00039,2,"2025-04-21T14:30:46.272",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551010,1745245846282,"fUST",-160.0,0.00039,120,"2025-04-21T14:30:46.282",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551011,1745245846291,"fUST",-1866.23054561,0.00039,2,"2025-04-21T14:30:46.291",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551012,1745245846301,"fUST",-176.48975296,0.00039,120,"2025-04-21T14:30:46.301",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551013,1745245846310,"fUST",-271.5400069,0.00039,7,"2025-04-21T14:30:46.310",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551014,1745245846320,"fUST",-277.0,0.00039,2,"2025-04-21T14:30:46.320",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551015,1745245846330,"fUST",-277.0,0.00039,2,"2025-04-21T14:30:46.330",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551016,1745245846340,"fUST",-350.0,0.00039368,5,"2025-04-21T14:30:46.340",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551017,1745245846349,"fUST",-543.37845199,0.00039587,5,"2025-04-21T14:30:46.349",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551018,1745245846358,"fUST",-1000.0,0.00039587,5,"2025-04-21T14:30:46.358",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551019,1745245846367,"fUST",-151.0,0.000396,14,"2025-04-21T14:30:46.367",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551020,1745245846379,"fUST",-290.506422,0.000396,14,"2025-04-21T14:30:46.379",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551021,1745245846389,"fUST",-155.34341238,0.00039726,2,"2025-04-21T14:30:46.389",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551022,1745245846398,"fUST",-151.0,0.00039736,14,"2025-04-21T14:30:46.398",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551023,1745245846408,"fUST",-21404.28356303,0.000398,2,"2025-04-21T14:30:46.408",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551024,1745245846420,"fUST",-701.39368558,0.000398,2,"2025-04-21T14:30:46.420",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551056,1745245992789,"fUST",972.77309695,0.00025,120,"2025-04-21T14:33:12.789",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551074,1745246170935,"fUST",482.75,0.00025,30,"2025-04-21T14:36:10.935",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551147,1745247032018,"fUST",-300.0,0.00019999,2,"2025-04-21T14:50:32.018",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551149,1745247032030,"fUST",-1366.45,0.00019999,2,"2025-04-21T14:50:32.030",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551150,1745247032134,"fUST",-697.55,0.00019999,2,"2025-04-21T14:50:32.134",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551151,1745247032144,"fUST",-5985.40223065,0.0002,2,"2025-04-21T14:50:32.144",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551152,1745247032153,"fUST",-2652.95498634,0.0002,2,"2025-04-21T14:50:32.153",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551153,1745247032165,"fUST",-1302.24618996,0.0002,2,"2025-04-21T14:50:32.165",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551154,1745247032174,"fUST",-1069.64306033,0.00021817,2,"2025-04-21T14:50:32.174",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551155,1745247032183,"fUST",-420.0,0.00021881,2,"2025-04-21T14:50:32.183",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551156,1745247032193,"fUST",-9667.13575568,0.00021917,2,"2025-04-21T14:50:32.193",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551157,1745247032202,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.202",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551158,1745247032211,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.211",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551159,1745247032220,"fUST",-626.27,0.00021917,2,"2025-04-21T14:50:32.220",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551160,1745247032230,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.230",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551161,1745247032240,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.240",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551162,1745247032250,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.250",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551163,1745247032259,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.259",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551164,1745247032275,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.275",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551165,1745247032288,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.288",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551166,1745247032297,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.297",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551167,1745247032307,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.307",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551168,1745247032316,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:32.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551169,1745247032326,"fUST",-485.07837797,0.00021917,2,"2025-04-21T14:50:32.326",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551216,1745247038346,"fUST",-14.92162203,0.00021917,2,"2025-04-21T14:50:38.346",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551218,1745247038356,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.356",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551220,1745247038366,"fUST",-328.24369468,0.00021917,2,"2025-04-21T14:50:38.366",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551222,1745247038380,"fUST",-1182.19,0.00021917,2,"2025-04-21T14:50:38.380",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551224,1745247038389,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.389",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551226,1745247038399,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.399",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551229,1745247038409,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.409",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551230,1745247038418,"fUST",-598.23294486,0.00021917,2,"2025-04-21T14:50:38.418",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551233,1745247038428,"fUST",-762.72,0.00021917,2,"2025-04-21T14:50:38.428",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551235,1745247038437,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.437",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551237,1745247038447,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.447",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551239,1745247038459,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.459",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551241,1745247038469,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.469",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551243,1745247038478,"fUST",-248.76853017,0.00021917,2,"2025-04-21T14:50:38.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551245,1745247038487,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.487",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551247,1745247038496,"fUST",-556.84,0.00021917,2,"2025-04-21T14:50:38.496",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551249,1745247038507,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:38.507",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551251,1745247038516,"fUST",-512.43,0.00021917,2,"2025-04-21T14:50:38.516",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551253,1745247038526,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.526",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551255,1745247038535,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.535",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551257,1745247038545,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.545",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551259,1745247038555,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.555",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551262,1745247038565,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.565",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551264,1745247038574,"fUST",-151.63572232,0.00022191,2,"2025-04-21T14:50:38.574",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551266,1745247038583,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.583",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551268,1745247038593,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.593",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551270,1745247038602,"fUST",-1182.19,0.00022191,2,"2025-04-21T14:50:38.602",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551272,1745247038611,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.611",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551274,1745247038621,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.621",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551276,1745247038631,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.631",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551278,1745247038640,"fUST",-762.72,0.00022191,2,"2025-04-21T14:50:38.640",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551280,1745247038649,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.649",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551282,1745247038658,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.658",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551284,1745247038667,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.667",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551286,1745247038676,"fUST",-250.13101949,0.00022191,2,"2025-04-21T14:50:38.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551288,1745247038688,"fUST",-249.86898051,0.00022191,2,"2025-04-21T14:50:38.688",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551290,1745247038698,"fUST",-500.0,0.00022191,2,"2025-04-21T14:50:38.698",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551292,1745247038708,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:38.708",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551294,1745247038717,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:38.717",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551296,1745247038727,"fUST",-193.16,0.00022465,2,"2025-04-21T14:50:38.727",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551298,1745247038736,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:38.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551300,1745247038745,"fUST",-1182.19,0.00022465,2,"2025-04-21T14:50:38.745",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551302,1745247038755,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:38.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551304,1745247038764,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:38.764",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551306,1745247038773,"fUST",-762.72,0.00022465,2,"2025-04-21T14:50:38.773",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551308,1745247038783,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:38.783",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551311,1745247038793,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:38.793",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551313,1745247038803,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:38.803",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551314,1745247038812,"fUST",-500.0,0.00022739,2,"2025-04-21T14:50:38.812",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551316,1745247038822,"fUST",-500.0,0.00022739,2,"2025-04-21T14:50:38.822",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551319,1745247038832,"fUST",-500.0,0.00022739,2,"2025-04-21T14:50:38.832",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551321,1745247038842,"fUST",-1182.19,0.00022739,2,"2025-04-21T14:50:38.842",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551337,1745247038850,"fUST",-500.0,0.00022739,2,"2025-04-21T14:50:38.850",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551338,1745247038999,"fUST",-500.0,0.00022739,2,"2025-04-21T14:50:38.999",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551339,1745247039009,"fUST",-762.72,0.00022739,2,"2025-04-21T14:50:39.009",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551340,1745247039018,"fUST",-500.0,0.00022739,2,"2025-04-21T14:50:39.018",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551341,1745247039028,"fUST",-500.0,0.00022739,2,"2025-04-21T14:50:39.028",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551342,1745247039037,"fUST",-368.11630906,0.000229,2,"2025-04-21T14:50:39.037",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551343,1745247039049,"fUST",-271.46329901,0.00023012,2,"2025-04-21T14:50:39.049",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551344,1745247039058,"fUST",-500.0,0.00023012,2,"2025-04-21T14:50:39.058",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551345,1745247039067,"fUST",-250.57003447,0.00023012,2,"2025-04-21T14:50:39.067",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551346,1745247039078,"fUST",-500.0,0.00023012,2,"2025-04-21T14:50:39.078",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551347,1745247039088,"fUST",-500.0,0.00023012,2,"2025-04-21T14:50:39.088",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551348,1745247039097,"fUST",-500.0,0.00023012,2,"2025-04-21T14:50:39.097",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551349,1745247039106,"fUST",-500.0,0.00023012,2,"2025-04-21T14:50:39.106",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551350,1745247039120,"fUST",-505.51137715,0.00023012,2,"2025-04-21T14:50:39.120",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551351,1745247039129,"fUST",-500.0,0.00023012,2,"2025-04-21T14:50:39.129",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551352,1745247039139,"fUST",-500.0,0.00023012,2,"2025-04-21T14:50:39.139",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551353,1745247039149,"fUST",-164.25459038,0.00023012,2,"2025-04-21T14:50:39.149",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551354,1745247039158,"fUST",-500.0,0.00023012,2,"2025-04-21T14:50:39.158",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551355,1745247039167,"fUST",-449.04,0.00023013,2,"2025-04-21T14:50:39.167",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551356,1745247039177,"fUST",-513.88,0.00023013,2,"2025-04-21T14:50:39.177",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551357,1745247039187,"fUST",-500.0,0.00023013,2,"2025-04-21T14:50:39.187",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551358,1745247039197,"fUST",-1182.19,0.00023013,2,"2025-04-21T14:50:39.197",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551359,1745247039207,"fUST",-500.0,0.00023013,2,"2025-04-21T14:50:39.207",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551360,1745247039216,"fUST",-500.0,0.00023013,2,"2025-04-21T14:50:39.216",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551361,1745247039227,"fUST",-762.72,0.00023013,2,"2025-04-21T14:50:39.227",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551362,1745247039236,"fUST",-500.0,0.00023013,2,"2025-04-21T14:50:39.236",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551363,1745247039246,"fUST",-500.0,0.00023013,2,"2025-04-21T14:50:39.246",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551364,1745247039255,"fUST",-500.0,0.00023031,2,"2025-04-21T14:50:39.255",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551365,1745247039264,"fUST",-500.0,0.00023031,2,"2025-04-21T14:50:39.264",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551366,1745247039274,"fUST",-500.0,0.00023069,2,"2025-04-21T14:50:39.274",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551367,1745247039283,"fUST",-500.0,0.00023069,2,"2025-04-21T14:50:39.283",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551368,1745247039293,"fUST",-500.0,0.00023069,2,"2025-04-21T14:50:39.293",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551369,1745247039302,"fUST",-500.0,0.00023069,2,"2025-04-21T14:50:39.302",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551370,1745247039311,"fUST",-610.83560204,0.00023069,2,"2025-04-21T14:50:39.311",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551371,1745247039321,"fUST",-500.0,0.00023069,2,"2025-04-21T14:50:39.321",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551372,1745247039330,"fUST",-300.0,0.00023069,2,"2025-04-21T14:50:39.330",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551373,1745247039340,"fUST",-500.0,0.00023069,2,"2025-04-21T14:50:39.340",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551374,1745247039349,"fUST",-500.0,0.00023287,2,"2025-04-21T14:50:39.349",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551375,1745247039359,"fUST",-1182.19,0.00023287,2,"2025-04-21T14:50:39.359",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551377,1745247039369,"fUST",-500.0,0.00023287,2,"2025-04-21T14:50:39.369",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551378,1745247039379,"fUST",-500.0,0.00023287,2,"2025-04-21T14:50:39.379",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551379,1745247039389,"fUST",-762.72,0.00023287,2,"2025-04-21T14:50:39.389",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551380,1745247039398,"fUST",-582.03146246,0.00023287,2,"2025-04-21T14:50:39.398",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551381,1745247039408,"fUST",-500.0,0.00023287,2,"2025-04-21T14:50:39.408",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551382,1745247039418,"fUST",-500.0,0.00023561,2,"2025-04-21T14:50:39.418",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551383,1745247039428,"fUST",-1182.19,0.00023561,2,"2025-04-21T14:50:39.428",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551384,1745247039438,"fUST",-500.0,0.00023561,2,"2025-04-21T14:50:39.438",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551385,1745247039447,"fUST",-500.0,0.00023561,2,"2025-04-21T14:50:39.447",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551386,1745247039457,"fUST",-762.72,0.00023561,2,"2025-04-21T14:50:39.457",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551387,1745247039467,"fUST",-500.0,0.00023561,2,"2025-04-21T14:50:39.467",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551388,1745247039476,"fUST",-500.0,0.00023835,2,"2025-04-21T14:50:39.476",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551389,1745247039486,"fUST",-1182.19,0.00023835,2,"2025-04-21T14:50:39.486",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551390,1745247039495,"fUST",-500.0,0.00023835,2,"2025-04-21T14:50:39.495",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551391,1745247039504,"fUST",-500.0,0.00023835,2,"2025-04-21T14:50:39.504",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551392,1745247039513,"fUST",-762.72,0.00023835,2,"2025-04-21T14:50:39.513",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551393,1745247039523,"fUST",-500.0,0.00023835,2,"2025-04-21T14:50:39.523",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551394,1745247039532,"fUST",-587.0,0.00023941,2,"2025-04-21T14:50:39.532",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551395,1745247039542,"fUST",-500.0,0.00024109,2,"2025-04-21T14:50:39.542",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551396,1745247039552,"fUST",-1182.19,0.00024109,2,"2025-04-21T14:50:39.552",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551397,1745247039561,"fUST",-500.0,0.00024109,2,"2025-04-21T14:50:39.561",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551398,1745247039571,"fUST",-500.0,0.00024109,2,"2025-04-21T14:50:39.571",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551399,1745247039579,"fUST",-762.72,0.00024109,2,"2025-04-21T14:50:39.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551400,1745247039589,"fUST",-481.89158068,0.00024109,2,"2025-04-21T14:50:39.589",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551401,1745247039598,"fUST",-160.0,0.00024363,2,"2025-04-21T14:50:39.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551402,1745247039607,"fUST",-420.65680271,0.00024363,2,"2025-04-21T14:50:39.607",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551403,1745247039617,"fUST",-500.0,0.00024383,2,"2025-04-21T14:50:39.617",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551404,1745247039627,"fUST",-500.0,0.00024383,2,"2025-04-21T14:50:39.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551405,1745247039638,"fUST",-617.313101,0.00024383,2,"2025-04-21T14:50:39.638",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551406,1745247039648,"fUST",-500.0,0.00024383,2,"2025-04-21T14:50:39.648",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551407,1745247039657,"fUST",-1182.19,0.00024383,2,"2025-04-21T14:50:39.657",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551408,1745247039667,"fUST",-500.0,0.00024383,2,"2025-04-21T14:50:39.667",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551409,1745247039676,"fUST",-500.0,0.00024383,2,"2025-04-21T14:50:39.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551410,1745247039685,"fUST",-762.72,0.00024383,2,"2025-04-21T14:50:39.685",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551411,1745247039695,"fUST",-351.0,0.00024657,2,"2025-04-21T14:50:39.695",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551412,1745247039718,"fUST",-1182.19,0.00024657,2,"2025-04-21T14:50:39.718",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551414,1745247039729,"fUST",-460.38,0.00024657,2,"2025-04-21T14:50:39.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551415,1745247039740,"fUST",-156.01509067,0.00024657,2,"2025-04-21T14:50:39.740",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551416,1745247039750,"fUST",-762.72,0.00024657,2,"2025-04-21T14:50:39.750",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551417,1745247039760,"fUST",-977.8845713,0.00024658,4,"2025-04-21T14:50:39.760",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551418,1745247039770,"fUST",-200.0,0.00024658,15,"2025-04-21T14:50:39.770",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551419,1745247039780,"fUST",-600.0,0.00024713,2,"2025-04-21T14:50:39.780",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551420,1745247039790,"fUST",-1182.19,0.00024931,2,"2025-04-21T14:50:39.790",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551422,1745247039801,"fUST",-762.72,0.00024931,2,"2025-04-21T14:50:39.801",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551424,1745247039811,"fUST",-1297.56754869,0.00025095,2,"2025-04-21T14:50:39.811",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551425,1745247039821,"fUST",-1069.64306027,0.00025138,2,"2025-04-21T14:50:39.821",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551426,1745247039832,"fUST",-176.48125191,0.00025194,2,"2025-04-21T14:50:39.832",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551427,1745247039844,"fUST",-27730.77042027,0.00025195,2,"2025-04-21T14:50:39.844",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551428,1745247039859,"fUST",-2516.39900592,0.00025195,2,"2025-04-21T14:50:39.859",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551429,1745247039871,"fUST",-265383.16543981,0.00025195,2,"2025-04-21T14:50:39.871",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551430,1745247039881,"fUST",-4162.08296564,0.00025195,2,"2025-04-21T14:50:39.881",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551431,1745247039891,"fUST",-1182.19,0.00025205,2,"2025-04-21T14:50:39.891",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551432,1745247039901,"fUST",-762.72,0.00025205,2,"2025-04-21T14:50:39.901",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551433,1745247039911,"fUST",-1182.19,0.00025479,2,"2025-04-21T14:50:39.911",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551434,1745247039920,"fUST",-762.72,0.00025479,2,"2025-04-21T14:50:39.920",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551435,1745247039930,"fUST",-1182.19,0.00025753,2,"2025-04-21T14:50:39.930",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551436,1745247039940,"fUST",-762.72,0.00025753,2,"2025-04-21T14:50:39.940",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551437,1745247039951,"fUST",-1182.19,0.00026027,2,"2025-04-21T14:50:39.951",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551438,1745247039962,"fUST",-762.72,0.00026027,2,"2025-04-21T14:50:39.962",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551439,1745247039972,"fUST",-823.0,0.00026194,2,"2025-04-21T14:50:39.972",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551440,1745247039982,"fUST",-324.5,0.00026221,15,"2025-04-21T14:50:39.982",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551441,1745247039992,"fUST",-1182.19,0.00026301,2,"2025-04-21T14:50:39.992",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551442,1745247040002,"fUST",-762.72,0.00026301,2,"2025-04-21T14:50:40.002",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551443,1745247040012,"fUST",-900.0,0.00026356,2,"2025-04-21T14:50:40.012",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551444,1745247040022,"fUST",-1182.19,0.00026575,2,"2025-04-21T14:50:40.022",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551445,1745247040031,"fUST",-762.72,0.00026575,2,"2025-04-21T14:50:40.031",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551446,1745247040046,"fUST",-1182.19,0.00026849,2,"2025-04-21T14:50:40.046",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551447,1745247040056,"fUST",-762.72,0.00026849,2,"2025-04-21T14:50:40.056",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551448,1745247040066,"fUST",-405.0,0.000269,2,"2025-04-21T14:50:40.066",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551449,1745247040075,"fUST",-312.84021666,0.00027,3,"2025-04-21T14:50:40.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551450,1745247040086,"fUST",-312.84021666,0.00027,3,"2025-04-21T14:50:40.086",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551451,1745247040095,"fUST",-1182.19,0.00027123,2,"2025-04-21T14:50:40.095",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551452,1745247040106,"fUST",-762.72,0.00027123,2,"2025-04-21T14:50:40.106",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551453,1745247040115,"fUST",-1182.19,0.00027397,2,"2025-04-21T14:50:40.115",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551454,1745247040127,"fUST",-762.72,0.00027397,2,"2025-04-21T14:50:40.127",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551455,1745247040136,"fUST",-500.0,0.00027397,2,"2025-04-21T14:50:40.136",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551456,1745247040146,"fUST",-294.511635,0.00027397,120,"2025-04-21T14:50:40.146",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551457,1745247040155,"fUST",-500.0,0.00027534,2,"2025-04-21T14:50:40.155",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551458,1745247040166,"fUST",-500.0,0.00027671,2,"2025-04-21T14:50:40.166",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551459,1745247040175,"fUST",-1182.19,0.00027671,2,"2025-04-21T14:50:40.175",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551460,1745247040185,"fUST",-762.72,0.00027671,2,"2025-04-21T14:50:40.185",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551461,1745247040195,"fUST",-500.0,0.00027808,2,"2025-04-21T14:50:40.195",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551462,1745247040205,"fUST",-731.675933,0.00027831,2,"2025-04-21T14:50:40.205",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551463,1745247040215,"fUST",-368.11630906,0.000279,2,"2025-04-21T14:50:40.215",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551464,1745247040224,"fUST",-500.0,0.00027945,2,"2025-04-21T14:50:40.224",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551465,1745247040234,"fUST",-1182.19,0.00027945,2,"2025-04-21T14:50:40.234",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551466,1745247040243,"fUST",-762.72,0.00027945,2,"2025-04-21T14:50:40.243",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551467,1745247040253,"fUST",-420.65680271,0.00028,3,"2025-04-21T14:50:40.253",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551468,1745247040263,"fUST",-1200.0,0.00028,5,"2025-04-21T14:50:40.263",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551469,1745247040273,"fUST",-500.0,0.00028082,2,"2025-04-21T14:50:40.273",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551470,1745247040282,"fUST",-500.0,0.00028219,2,"2025-04-21T14:50:40.282",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551471,1745247040292,"fUST",-1182.19432633,0.00028219,2,"2025-04-21T14:50:40.292",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551472,1745247040301,"fUST",-762.8236,0.00028219,2,"2025-04-21T14:50:40.301",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551473,1745247040311,"fUST",-500.0,0.00028356,2,"2025-04-21T14:50:40.311",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551474,1745247040321,"fUST",-1069.64306027,0.0002846,2,"2025-04-21T14:50:40.321",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551475,1745247040331,"fUST",-500.0,0.00028493,2,"2025-04-21T14:50:40.331",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551476,1745247040343,"fUST",-1000.0,0.00028511,5,"2025-04-21T14:50:40.343",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551477,1745247040353,"fUST",-1000.0,0.00028511,5,"2025-04-21T14:50:40.353",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551478,1745247040362,"fUST",-1006.63523273,0.00028548,5,"2025-04-21T14:50:40.362",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551479,1745247040372,"fUST",-1000.0,0.00028548,5,"2025-04-21T14:50:40.372",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551480,1745247040382,"fUST",-1000.0,0.00028548,5,"2025-04-21T14:50:40.382",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551481,1745247040392,"fUST",-1000.0,0.00028548,5,"2025-04-21T14:50:40.392",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551482,1745247040402,"fUST",-224.03593764,0.00028548,5,"2025-04-21T14:50:40.402",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551483,1745247040412,"fUST",-1000.0,0.00028548,5,"2025-04-21T14:50:40.412",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551484,1745247040421,"fUST",-500.0,0.0002863,2,"2025-04-21T14:50:40.421",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551485,1745247040431,"fUST",-1152.0,0.00028659,2,"2025-04-21T14:50:40.431",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551486,1745247040440,"fUST",-500.0,0.00028767,2,"2025-04-21T14:50:40.440",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551487,1745247040450,"fUST",-500.0,0.000288,5,"2025-04-21T14:50:40.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551488,1745247040462,"fUST",-500.0,0.000288,5,"2025-04-21T14:50:40.462",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551489,1745247040472,"fUST",-500.0,0.000288,5,"2025-04-21T14:50:40.472",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551490,1745247040482,"fUST",-500.0,0.000288,5,"2025-04-21T14:50:40.482",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551491,1745247040492,"fUST",-500.0,0.000288,5,"2025-04-21T14:50:40.492",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551492,1745247040501,"fUST",-500.0,0.000288,5,"2025-04-21T14:50:40.501",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551493,1745247040510,"fUST",-500.0,0.000288,5,"2025-04-21T14:50:40.510",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551494,1745247040520,"fUST",-298.16591741,0.000288,5,"2025-04-21T14:50:40.520",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551495,1745247040530,"fUST",-500.0,0.000288,5,"2025-04-21T14:50:40.530",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551496,1745247040540,"fUST",-592.435436,0.00028904,2,"2025-04-21T14:50:40.540",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551497,1745247040550,"fUST",-154.18980928,0.00029,7,"2025-04-21T14:50:40.550",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551498,1745247040560,"fUST",-154.18980928,0.00029,7,"2025-04-21T14:50:40.560",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551500,1745247040569,"fUST",-271.37026897,0.00029,7,"2025-04-21T14:50:40.569",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551501,1745247040579,"fUST",-271.37026897,0.00029,7,"2025-04-21T14:50:40.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551502,1745247040590,"fUST",-2167.75811529,0.00029,7,"2025-04-21T14:50:40.590",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551504,1745247040599,"fUST",-2167.75811529,0.00029,7,"2025-04-21T14:50:40.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551505,1745247040609,"fUST",-1500.0,0.00029644,5,"2025-04-21T14:50:40.609",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551506,1745247040618,"fUST",-200.0,0.000299,120,"2025-04-21T14:50:40.618",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551507,1745247040627,"fUST",-200.0,0.000299,120,"2025-04-21T14:50:40.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551508,1745247040636,"fUST",-200.0,0.000299,120,"2025-04-21T14:50:40.636",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551509,1745247040646,"fUST",-200.0,0.000299,120,"2025-04-21T14:50:40.646",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551510,1745247040656,"fUST",-183.54667076,0.0002992,4,"2025-04-21T14:50:40.656",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551511,1745247040666,"fUST",-200.0,0.0003,120,"2025-04-21T14:50:40.666",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551512,1745247040676,"fUST",-183.271,0.0003,2,"2025-04-21T14:50:40.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551513,1745247040685,"fUST",-200.0,0.0003,2,"2025-04-21T14:50:40.685",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551514,1745247040695,"fUST",-185.0,0.0003,2,"2025-04-21T14:50:40.695",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551515,1745247040707,"fUST",-295630.334866,0.00030653,2,"2025-04-21T14:50:40.707",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551516,1745247040716,"fUST",-4162.08296564,0.00030653,2,"2025-04-21T14:50:40.716",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551517,1745247040726,"fUST",-200.0,0.00031,6,"2025-04-21T14:50:40.726",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551518,1745247040736,"fUST",-1800.0,0.00031288,5,"2025-04-21T14:50:40.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551519,1745247040746,"fUST",-1613.0,0.00031357,3,"2025-04-21T14:50:40.746",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551520,1745247040756,"fUST",-731.675933,0.00031484,2,"2025-04-21T14:50:40.756",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551521,1745247040765,"fUST",-200.0,0.000316,120,"2025-04-21T14:50:40.765",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551522,1745247040775,"fUST",-200.0,0.000316,120,"2025-04-21T14:50:40.775",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551523,1745247040784,"fUST",-1069.64306027,0.00031781,2,"2025-04-21T14:50:40.784",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551524,1745247040794,"fUST",-151.0,0.000318,17,"2025-04-21T14:50:40.794",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551525,1745247040805,"fUST",-294.511635,0.00031963,120,"2025-04-21T14:50:40.805",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551526,1745247040814,"fUST",-200.0,0.00032,120,"2025-04-21T14:50:40.814",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551527,1745247040823,"fUST",-275.95,0.00032,10,"2025-04-21T14:50:40.823",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551528,1745247040833,"fUST",-151.0,0.000323,15,"2025-04-21T14:50:40.833",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551529,1745247040843,"fUST",-295630.334866,0.0003277,2,"2025-04-21T14:50:40.843",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551530,1745247040852,"fUST",-4162.08296564,0.0003277,2,"2025-04-21T14:50:40.852",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551531,1745247040863,"fUST",-500.0,0.00032773,5,"2025-04-21T14:50:40.863",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551532,1745247040873,"fUST",-24972.4977938,0.0003279,2,"2025-04-21T14:50:40.873",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551533,1745247040883,"fUST",-279324.34825997,0.000328,2,"2025-04-21T14:50:40.883",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551534,1745247040893,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.893",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551535,1745247040903,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.903",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551536,1745247040913,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.913",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551538,1745247040923,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.923",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551540,1745247040932,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.932",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551542,1745247040942,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.942",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551543,1745247040952,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.952",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551544,1745247040962,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.962",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551545,1745247040972,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.972",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551546,1745247040982,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.982",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551547,1745247040992,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:40.992",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551548,1745247041002,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:41.002",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551549,1745247041012,"fUST",-291.80053248,0.00032876,30,"2025-04-21T14:50:41.012",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551550,1745247041026,"fUST",-8.19946752,0.00032876,30,"2025-04-21T14:50:41.026",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551551,1745247041036,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:41.036",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551552,1745247041049,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:41.049",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551553,1745247041058,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:41.058",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551554,1745247041068,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:41.068",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551555,1745247041077,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:41.077",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551557,1745247041087,"fUST",-300.0,0.00032876,30,"2025-04-21T14:50:41.087",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551559,1745247041097,"fUST",-340.57059734,0.00032876,30,"2025-04-21T14:50:41.097",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551560,1745247041107,"fUST",-188.88512555,0.00032877,2,"2025-04-21T14:50:41.107",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551561,1745247041116,"fUST",-2317.58,0.000329,30,"2025-04-21T14:50:41.116",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551562,1745247041126,"fUST",-368.11630906,0.000329,2,"2025-04-21T14:50:41.126",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551563,1745247041135,"fUST",-2031.04018644,0.00032932,5,"2025-04-21T14:50:41.135",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551564,1745247041196,"fUST",-512.43,0.00022191,2,"2025-04-21T14:50:41.196",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551565,1745247041205,"fUST",-512.43,0.00022465,2,"2025-04-21T14:50:41.205",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551566,1745247041215,"fUST",-512.43,0.00022739,2,"2025-04-21T14:50:41.215",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551567,1745247041225,"fUST",-512.43,0.00023013,2,"2025-04-21T14:50:41.225",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551568,1745247041234,"fUST",-324.96162585,0.00023287,2,"2025-04-21T14:50:41.234",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551632,1745247043252,"fUST",-187.46837415,0.00023287,2,"2025-04-21T14:50:43.252",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551633,1745247043262,"fUST",-207.83879107,0.00023561,2,"2025-04-21T14:50:43.262",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551634,1745247043274,"fUST",-304.59120893,0.00023561,2,"2025-04-21T14:50:43.274",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551635,1745247043284,"fUST",-512.43,0.00023835,2,"2025-04-21T14:50:43.284",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551636,1745247043294,"fUST",-512.43,0.00024109,2,"2025-04-21T14:50:43.294",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551637,1745247043304,"fUST",-160.0,0.00024363,2,"2025-04-21T14:50:43.304",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551638,1745247043313,"fUST",-512.43,0.00024383,2,"2025-04-21T14:50:43.313",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551639,1745247043323,"fUST",-512.43,0.00024657,2,"2025-04-21T14:50:43.323",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551640,1745247043333,"fUST",-512.43,0.00024931,2,"2025-04-21T14:50:43.333",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551641,1745247043343,"fUST",-512.43,0.00025205,2,"2025-04-21T14:50:43.343",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551642,1745247043353,"fUST",-512.43,0.00025479,2,"2025-04-21T14:50:43.353",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551644,1745247043363,"fUST",-267.45932184,0.00025753,2,"2025-04-21T14:50:43.363",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551706,1745247046350,"fUST",-500.0,0.00021917,2,"2025-04-21T14:50:46.350",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551708,1745247046360,"fUST",-85.87501109,0.00022191,2,"2025-04-21T14:50:46.360",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551710,1745247046372,"fUST",-414.12498891,0.00022191,2,"2025-04-21T14:50:46.372",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551712,1745247046382,"fUST",-500.0,0.00022465,2,"2025-04-21T14:50:46.382",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551715,1745247046391,"fUST",-500.0,0.00022739,2,"2025-04-21T14:50:46.391",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551718,1745247046400,"fUST",-405.83137343,0.00023013,2,"2025-04-21T14:50:46.400",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551720,1745247046411,"fUST",-94.16862657,0.00023013,2,"2025-04-21T14:50:46.411",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551723,1745247046429,"fUST",-500.0,0.00023287,2,"2025-04-21T14:50:46.429",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551726,1745247046440,"fUST",-500.0,0.00023561,2,"2025-04-21T14:50:46.440",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551728,1745247046450,"fUST",-500.0,0.00023835,2,"2025-04-21T14:50:46.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551730,1745247046459,"fUST",-244.97067816,0.00025753,2,"2025-04-21T14:50:46.459",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551732,1745247046469,"fUST",-512.43,0.00026027,2,"2025-04-21T14:50:46.469",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551734,1745247046479,"fUST",-512.43,0.00026301,2,"2025-04-21T14:50:46.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551736,1745247046489,"fUST",-512.43,0.00026575,2,"2025-04-21T14:50:46.489",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551738,1745247046499,"fUST",-512.43,0.00026849,2,"2025-04-21T14:50:46.499",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551740,1745247046509,"fUST",-512.43,0.00027123,2,"2025-04-21T14:50:46.509",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551742,1745247046518,"fUST",-512.43,0.00027397,2,"2025-04-21T14:50:46.518",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551744,1745247046527,"fUST",-512.43,0.00027671,2,"2025-04-21T14:50:46.527",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551746,1745247046537,"fUST",-512.43,0.00027945,2,"2025-04-21T14:50:46.537",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551748,1745247046546,"fUST",-512.56836523,0.00028219,2,"2025-04-21T14:50:46.546",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551750,1745247046555,"fUST",-68.95981356,0.00032932,5,"2025-04-21T14:50:46.555",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551767,1745247046700,"fUST",-200.0,0.000333,120,"2025-04-21T14:50:46.700",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551769,1745247046711,"fUST",-200.0,0.000333,120,"2025-04-21T14:50:46.711",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358551771,1745247046720,"fUST",-459.89251648,0.0003378,4,"2025-04-21T14:50:46.720",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552079,1745247148805,"fUST",-250.0,0.00019899,2,"2025-04-21T14:52:28.805",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552080,1745247149167,"fUST",563.43736002,0.00019467,2,"2025-04-21T14:52:29.167",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552085,1745247303258,"fUST",46487.82070168,0.0002,2,"2025-04-21T14:55:03.258",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552086,1745247428171,"fUST",-440.32396684,0.00045137,60,"2025-04-21T14:57:08.171",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552087,1745247428202,"fUST",-838.4476265,0.00045137,60,"2025-04-21T14:57:08.202",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552088,1745247428229,"fUST",-2091.00431673,0.00045137,30,"2025-04-21T14:57:08.229",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552089,1745247428256,"fUST",-377.0,0.00045137,31,"2025-04-21T14:57:08.256",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552090,1745247428292,"fUST",-377.0,0.00045137,31,"2025-04-21T14:57:08.292",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552091,1745247428321,"fUST",-335.0,0.00045137,120,"2025-04-21T14:57:08.321",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552092,1745247428349,"fUST",-186.4,0.00045137,120,"2025-04-21T14:57:08.349",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552093,1745247428374,"fUST",-500.0,0.00045137,120,"2025-04-21T14:57:08.374",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552094,1745247428401,"fUST",-1000.0,0.00045137,120,"2025-04-21T14:57:08.401",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552095,1745247428426,"fUST",-1000.0,0.00045137,120,"2025-04-21T14:57:08.426",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552096,1745247428453,"fUST",-985.4,0.00045137,120,"2025-04-21T14:57:08.453",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552097,1745247428479,"fUST",-610.35240342,0.00045137,120,"2025-04-21T14:57:08.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552098,1745247428505,"fUST",-2218.9780955,0.00045137,120,"2025-04-21T14:57:08.505",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552099,1745247428535,"fUST",-4568.99573318,0.00045137,90,"2025-04-21T14:57:08.535",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552100,1745247428562,"fUST",-151.0,0.00045137,30,"2025-04-21T14:57:08.562",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552101,1745247428588,"fUST",-5715.0045738,0.00045137,30,"2025-04-21T14:57:08.588",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552102,1745247428615,"fUST",-10000.0,0.00045137,30,"2025-04-21T14:57:08.615",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552103,1745247428640,"fUST",-2735.43879088,0.00045137,120,"2025-04-21T14:57:08.640",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552104,1745247428667,"fUST",-2000.0,0.00045137,120,"2025-04-21T14:57:08.667",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552105,1745247428694,"fUST",-543.48938936,0.00045137,31,"2025-04-21T14:57:08.694",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552106,1745247428724,"fUST",-3396.07048538,0.00045137,60,"2025-04-21T14:57:08.724",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552107,1745247428760,"fUST",-156.64231275,0.00045137,30,"2025-04-21T14:57:08.760",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552108,1745247428790,"fUST",-199.20795449,0.00045137,60,"2025-04-21T14:57:08.790",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552109,1745247428817,"fUST",-2100.55940729,0.00045137,60,"2025-04-21T14:57:08.817",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552110,1745247428844,"fUST",-1835.0,0.00045137,120,"2025-04-21T14:57:08.844",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552111,1745247428871,"fUST",-2560.80328881,0.00045137,120,"2025-04-21T14:57:08.871",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552112,1745247428898,"fUST",-312.64429949,0.00045137,30,"2025-04-21T14:57:08.898",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552113,1745247428924,"fUST",-1001.6065138,0.00045137,38,"2025-04-21T14:57:08.924",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552114,1745247428950,"fUST",-239.0,0.00045137,31,"2025-04-21T14:57:08.950",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552115,1745247428976,"fUST",-368.0,0.00045137,31,"2025-04-21T14:57:08.976",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552116,1745247429003,"fUST",-234572.299999,0.00045137,30,"2025-04-21T14:57:09.003",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552117,1745247429032,"fUST",-500.0,0.00045137,60,"2025-04-21T14:57:09.032",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552118,1745247429061,"fUST",-500.0,0.00045137,60,"2025-04-21T14:57:09.061",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552119,1745247429090,"fUST",-500.0,0.00045137,60,"2025-04-21T14:57:09.090",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552120,1745247429119,"fUST",-500.0,0.00045137,60,"2025-04-21T14:57:09.119",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552121,1745247429147,"fUST",-500.0,0.00045137,60,"2025-04-21T14:57:09.147",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552122,1745247429175,"fUST",-500.0,0.00045137,60,"2025-04-21T14:57:09.175",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552123,1745247429217,"fUST",-601.04787923,0.00045137,60,"2025-04-21T14:57:09.217",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552124,1745247429464,"fUST",-3804.609578,0.00045137,120,"2025-04-21T14:57:09.464",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552125,1745247429491,"fUST",-3662.0,0.00045137,120,"2025-04-21T14:57:09.491",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552126,1745247429522,"fUST",-315.96963111,0.00045137,120,"2025-04-21T14:57:09.522",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552127,1745247429549,"fUST",-186.20155017,0.00045137,120,"2025-04-21T14:57:09.549",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552128,1745247429575,"fUST",-1730.86007447,0.00045137,30,"2025-04-21T14:57:09.575",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552129,1745247429599,"fUST",-439.60925942,0.00045137,120,"2025-04-21T14:57:09.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552130,1745247429625,"fUST",-2368.80017551,0.00045137,60,"2025-04-21T14:57:09.625",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552131,1745247429651,"fUST",-3812.70612376,0.00045137,30,"2025-04-21T14:57:09.651",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552132,1745247429678,"fUST",-20258.77078007,0.00045137,120,"2025-04-21T14:57:09.678",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552133,1745247429705,"fUST",-375.32078923,0.00045137,30,"2025-04-21T14:57:09.705",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552134,1745247429731,"fUST",-1454.75651254,0.00045137,60,"2025-04-21T14:57:09.731",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552135,1745247429755,"fUST",-560.86622426,0.00045137,60,"2025-04-21T14:57:09.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552136,1745247429781,"fUST",-933.96246115,0.00045137,30,"2025-04-21T14:57:09.781",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552137,1745247429808,"fUST",-249.71357408,0.00045137,120,"2025-04-21T14:57:09.808",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552138,1745247429834,"fUST",-3606.07089893,0.00045137,120,"2025-04-21T14:57:09.834",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552139,1745247429860,"fUST",-1040.77666496,0.00045137,120,"2025-04-21T14:57:09.860",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552140,1745247430033,"fUST",-556.13433786,0.00045137,120,"2025-04-21T14:57:10.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552141,1745247430061,"fUST",-2022.51787718,0.00045137,30,"2025-04-21T14:57:10.061",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552142,1745247430087,"fUST",-292.00489622,0.00045137,120,"2025-04-21T14:57:10.087",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552143,1745247430113,"fUST",-2686.28774875,0.00045137,120,"2025-04-21T14:57:10.113",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552144,1745247430140,"fUST",-208.27268219,0.00045137,60,"2025-04-21T14:57:10.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552145,1745247430166,"fUST",-200.0,0.00045137,120,"2025-04-21T14:57:10.166",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552146,1745247430196,"fUST",-1297.9645631,0.00045137,35,"2025-04-21T14:57:10.196",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552147,1745247430222,"fUST",-1482.3447641,0.00045137,120,"2025-04-21T14:57:10.222",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552148,1745247430248,"fUST",-197.5436718,0.00045137,120,"2025-04-21T14:57:10.248",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552149,1745247430274,"fUST",-1000.0,0.00045137,120,"2025-04-21T14:57:10.274",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552150,1745247430300,"fUST",-3238.47384518,0.00045137,120,"2025-04-21T14:57:10.300",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552151,1745247430328,"fUST",-292.18000076,0.00045137,60,"2025-04-21T14:57:10.328",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552152,1745247430354,"fUST",-105296.2933675,0.00045137,120,"2025-04-21T14:57:10.354",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552153,1745247430380,"fUST",-1908.30763498,0.00045137,120,"2025-04-21T14:57:10.380",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552154,1745247430406,"fUST",-248.0,0.00045137,31,"2025-04-21T14:57:10.406",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552155,1745247430432,"fUST",-2599.68880686,0.00045137,120,"2025-04-21T14:57:10.432",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552156,1745247430461,"fUST",-20371.0,0.00045137,120,"2025-04-21T14:57:10.461",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552157,1745247430489,"fUST",-1735.0,0.00045137,120,"2025-04-21T14:57:10.489",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552158,1745247430516,"fUST",-506.3253026,0.00045137,120,"2025-04-21T14:57:10.516",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552159,1745247430546,"fUST",-422043.94916681,0.00045137,60,"2025-04-21T14:57:10.546",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552160,1745247436370,"fUST",-1597995.05083319,0.00045137,60,"2025-04-21T14:57:16.370",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552161,1745247436396,"fUST",-4000.0,0.00045137,31,"2025-04-21T14:57:16.396",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552162,1745247436422,"fUST",-1480.83025932,0.00045137,30,"2025-04-21T14:57:16.422",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552163,1745247436450,"fUST",-38351.67030328,0.00045137,32,"2025-04-21T14:57:16.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552164,1745247436475,"fUST",-1848.16027682,0.00045137,120,"2025-04-21T14:57:16.475",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552165,1745247436500,"fUST",-507.87404863,0.00045137,120,"2025-04-21T14:57:16.500",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552166,1745247436525,"fUST",-1033.0372563,0.00045137,35,"2025-04-21T14:57:16.525",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552167,1745247436551,"fUST",-201.01276308,0.00045137,120,"2025-04-21T14:57:16.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552168,1745247436575,"fUST",-231.6,0.00045137,30,"2025-04-21T14:57:16.575",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552169,1745247436600,"fUST",-271.4,0.00045137,30,"2025-04-21T14:57:16.600",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552170,1745247436625,"fUST",-1476.12397815,0.00045137,120,"2025-04-21T14:57:16.625",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552171,1745247436650,"fUST",-2429.35758956,0.00045137,120,"2025-04-21T14:57:16.650",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552172,1745247436676,"fUST",-500.0,0.00045137,60,"2025-04-21T14:57:16.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552173,1745247436703,"fUST",-507.61182651,0.00045137,60,"2025-04-21T14:57:16.703",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552174,1745247436729,"fUST",-7265.82625543,0.00045137,120,"2025-04-21T14:57:16.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552175,1745247436754,"fUST",-176.50832058,0.00045137,30,"2025-04-21T14:57:16.754",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552176,1745247436780,"fUST",-100000.0,0.00045137,30,"2025-04-21T14:57:16.780",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552177,1745247436804,"fUST",-382.76886814,0.00045137,120,"2025-04-21T14:57:16.804",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552178,1745247436831,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:16.831",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552179,1745247436858,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:16.858",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552180,1745247436886,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:16.886",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552181,1745247436912,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:16.912",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552182,1745247436937,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:16.937",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552183,1745247436963,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:16.963",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552184,1745247436988,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:16.988",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552185,1745247437014,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:17.014",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552186,1745247437054,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:17.054",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552187,1745247437081,"fUST",-200.0,0.00045137,30,"2025-04-21T14:57:17.081",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552188,1745247437107,"fUST",-250.5,0.00045137,30,"2025-04-21T14:57:17.107",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552189,1745247437135,"fUST",-500355.0,0.00045137,60,"2025-04-21T14:57:17.135",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552190,1745247437161,"fUST",-383.30348559,0.00045137,120,"2025-04-21T14:57:17.161",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552191,1745247437189,"fUST",-405.09254279,0.00045137,120,"2025-04-21T14:57:17.189",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552192,1745247437214,"fUST",-500.0,0.00045137,30,"2025-04-21T14:57:17.214",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552193,1745247437240,"fUST",-500.0,0.00045137,30,"2025-04-21T14:57:17.240",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552194,1745247437268,"fUST",-500.0,0.00045137,30,"2025-04-21T14:57:17.268",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552195,1745247437296,"fUST",-1071.65,0.00045137,120,"2025-04-21T14:57:17.296",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552196,1745247457933,"fUST",-2085.83,0.000329,30,"2025-04-21T14:57:37.933",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552197,1745247457960,"fUST",-8050.8,0.000338,30,"2025-04-21T14:57:37.960",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552198,1745247457986,"fUST",-420.65680271,0.000338,30,"2025-04-21T14:57:37.986",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552199,1745247458015,"fUST",-200.0,0.00034,120,"2025-04-21T14:57:38.015",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552200,1745247458049,"fUST",-842.61541962,0.00034849,120,"2025-04-21T14:57:38.049",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552201,1745247458076,"fUST",-200.0,0.00035,120,"2025-04-21T14:57:38.076",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552202,1745247458104,"fUST",-200.0,0.00035,120,"2025-04-21T14:57:38.104",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552203,1745247458131,"fUST",-2085.83,0.000353,30,"2025-04-21T14:57:38.131",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552204,1745247458157,"fUST",-200.0,0.00036,120,"2025-04-21T14:57:38.157",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552205,1745247458186,"fUST",-524.52612244,0.000362,120,"2025-04-21T14:57:38.186",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552206,1745247458211,"fUST",-524.52612242,0.000362,120,"2025-04-21T14:57:38.211",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552207,1745247458236,"fUST",-524.52612242,0.000362,120,"2025-04-21T14:57:38.236",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552208,1745247458261,"fUST",-8050.8,0.000362,30,"2025-04-21T14:57:38.261",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552209,1745247458286,"fUST",-312.84021666,0.000362,30,"2025-04-21T14:57:38.286",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552210,1745247458312,"fUST",-294.511635,0.0003653,120,"2025-04-21T14:57:38.312",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552211,1745247458338,"fUST",-169.494,0.00037014,47,"2025-04-21T14:57:38.338",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552212,1745247458364,"fUST",-2085.83,0.000376,30,"2025-04-21T14:57:38.364",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552213,1745247458392,"fUST",-200.0,0.00038,120,"2025-04-21T14:57:38.392",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552214,1745247458417,"fUST",-160.0,0.00038,30,"2025-04-21T14:57:38.417",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552215,1745247458444,"fUST",-160.93016503,0.00038247,30,"2025-04-21T14:57:38.444",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552216,1745247458470,"fUST",-8050.8,0.000384,30,"2025-04-21T14:57:38.470",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552217,1745247458496,"fUST",-160.93016503,0.00038658,30,"2025-04-21T14:57:38.496",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552218,1745247458521,"fUST",-160.93016503,0.00039068,30,"2025-04-21T14:57:38.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552219,1745247458547,"fUST",-2085.83,0.000392,30,"2025-04-21T14:57:38.547",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552220,1745247458572,"fUST",-524.52612242,0.00039232,120,"2025-04-21T14:57:38.572",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552221,1745247458597,"fUST",-160.93016503,0.00039479,30,"2025-04-21T14:57:38.597",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552222,1745247458624,"fUST",-160.93016503,0.0003989,30,"2025-04-21T14:57:38.624",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552223,1745247458651,"fUST",-200.0,0.000399,41,"2025-04-21T14:57:38.651",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552224,1745247458678,"fUST",-200.0,0.0004,41,"2025-04-21T14:57:38.678",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552225,1745247458705,"fUST",-200.0,0.0004,120,"2025-04-21T14:57:38.705",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552226,1745247458730,"fUST",-157.1442554,0.00040164,30,"2025-04-21T14:57:38.730",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552227,1745247458757,"fUST",-160.93016503,0.00040301,30,"2025-04-21T14:57:38.757",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552228,1745247458784,"fUST",-8050.8,0.000404,30,"2025-04-21T14:57:38.784",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552229,1745247458811,"fUST",-200.0,0.000409,45,"2025-04-21T14:57:38.811",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552230,1745247458837,"fUST",-200.0,0.00041,45,"2025-04-21T14:57:38.837",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552231,1745247458862,"fUST",-499.9999,0.00041,120,"2025-04-21T14:57:38.862",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552232,1745247458888,"fUST",-150.5,0.0004107,120,"2025-04-21T14:57:38.888",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552233,1745247458913,"fUST",-150.5,0.0004108,120,"2025-04-21T14:57:38.913",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552234,1745247458940,"fUST",-150.5,0.0004109,120,"2025-04-21T14:57:38.940",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552235,1745247458966,"fUST",-294.511635,0.00041096,120,"2025-04-21T14:57:38.966",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552236,1745247458992,"fUST",-153.0,0.00041233,30,"2025-04-21T14:57:38.992",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552237,1745247459017,"fUST",-361.239449,0.00041452,30,"2025-04-21T14:57:39.017",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552238,1745247459042,"fUST",-361.239449,0.00041452,30,"2025-04-21T14:57:39.042",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552239,1745247459069,"fUST",-361.239449,0.00041452,30,"2025-04-21T14:57:39.069",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552240,1745247459104,"fUST",-361.239449,0.00041452,30,"2025-04-21T14:57:39.104",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552241,1745247459139,"fUST",-361.239449,0.00041452,30,"2025-04-21T14:57:39.139",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552242,1745247459166,"fUST",-707.659298,0.00041452,30,"2025-04-21T14:57:39.166",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552243,1745247459194,"fUST",-258.0,0.0004171,60,"2025-04-21T14:57:39.194",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552244,1745247459221,"fUST",-153.0,0.00041781,30,"2025-04-21T14:57:39.221",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552245,1745247459248,"fUST",-153.0,0.00041781,30,"2025-04-21T14:57:39.248",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552246,1745247459275,"fUST",-153.0,0.00041781,30,"2025-04-21T14:57:39.275",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552247,1745247459301,"fUST",-153.0,0.00041781,30,"2025-04-21T14:57:39.301",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552248,1745247459326,"fUST",-314.6165971,0.00041863,30,"2025-04-21T14:57:39.326",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552249,1745247459364,"fUST",-157.1442554,0.00041863,30,"2025-04-21T14:57:39.364",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552250,1745247459399,"fUST",-200.0,0.000419,49,"2025-04-21T14:57:39.399",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552251,1745247459433,"fUST",-200.0,0.00042,49,"2025-04-21T14:57:39.433",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552252,1745247459463,"fUST",-200.0,0.00042,120,"2025-04-21T14:57:39.463",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552253,1745247459497,"fUST",-315.1388384,0.00042,30,"2025-04-21T14:57:39.497",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552254,1745247459528,"fUST",-310.6610457,0.00042,30,"2025-04-21T14:57:39.528",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552255,1745247459559,"fUST",-330.8132793,0.00042,30,"2025-04-21T14:57:39.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552256,1745247459590,"fUST",-4000.0,0.000425,120,"2025-04-21T14:57:39.590",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552257,1745247459621,"fUST",-157.1442554,0.00042685,30,"2025-04-21T14:57:39.621",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552258,1745247459654,"fUST",-200.0,0.000429,53,"2025-04-21T14:57:39.654",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552259,1745247459687,"fUST",-200.0,0.000429,53,"2025-04-21T14:57:39.687",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552260,1745247459719,"fUST",-200.0,0.000429,53,"2025-04-21T14:57:39.719",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552261,1745247459749,"fUST",-150.5,0.0004298,120,"2025-04-21T14:57:39.749",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552262,1745247459777,"fUST",-150.5,0.0004299,120,"2025-04-21T14:57:39.777",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552263,1745247459811,"fUST",-10000.0,0.00043,30,"2025-04-21T14:57:39.811",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552264,1745247459840,"fUST",-151.0,0.00043,120,"2025-04-21T14:57:39.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552265,1745247459872,"fUST",-151.0,0.00043,120,"2025-04-21T14:57:39.872",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552266,1745247459904,"fUST",-151.0,0.00043,120,"2025-04-21T14:57:39.904",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552267,1745247459934,"fUST",-151.0,0.00043,120,"2025-04-21T14:57:39.934",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552268,1745247459961,"fUST",-151.0,0.00043,120,"2025-04-21T14:57:39.961",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552269,1745247459991,"fUST",-200.0,0.00043,53,"2025-04-21T14:57:39.991",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552270,1745247460022,"fUST",-153.0,0.00043,90,"2025-04-21T14:57:40.022",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552271,1745247460051,"fUST",-160.0,0.00043,30,"2025-04-21T14:57:40.051",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552272,1745247460081,"fUST",-312.84021666,0.00043,120,"2025-04-21T14:57:40.081",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552273,1745247460111,"fUST",-312.84021666,0.00043,30,"2025-04-21T14:57:40.111",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552274,1745247460140,"fUST",-420.65680271,0.00043,120,"2025-04-21T14:57:40.140",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552275,1745247460170,"fUST",-420.65680271,0.00043,30,"2025-04-21T14:57:40.170",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552276,1745247460205,"fUST",-200.0,0.00043341,120,"2025-04-21T14:57:40.205",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552277,1745247460235,"fUST",-207.68,0.0004348,120,"2025-04-21T14:57:40.235",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552278,1745247460265,"fUST",-150.5,0.0004349,120,"2025-04-21T14:57:40.265",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552279,1745247460297,"fUST",-269.9969,0.000435,120,"2025-04-21T14:57:40.297",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552280,1745247460324,"fUST",-311.2198851,0.00043589,30,"2025-04-21T14:57:40.324",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552281,1745247460353,"fUST",-313.9692445,0.00043589,30,"2025-04-21T14:57:40.353",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552282,1745247460383,"fUST",-200.0,0.0004367,120,"2025-04-21T14:57:40.383",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552283,1745247460415,"fUST",-358.81,0.000438,90,"2025-04-21T14:57:40.415",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552284,1745247460451,"fUST",-999.0,0.00043835,120,"2025-04-21T14:57:40.451",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552285,1745247460479,"fUST",-1000.0,0.00043835,120,"2025-04-21T14:57:40.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552286,1745247460508,"fUST",-1000.0,0.00043835,120,"2025-04-21T14:57:40.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552287,1745247460538,"fUST",-567.35307552,0.00043835,120,"2025-04-21T14:57:40.538",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552288,1745247460569,"fUST",-50000.0,0.00043836,120,"2025-04-21T14:57:40.569",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552289,1745247460599,"fUST",-200.0,0.000439,57,"2025-04-21T14:57:40.599",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552290,1745247460632,"fUST",-200.0,0.000439,57,"2025-04-21T14:57:40.632",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552291,1745247460660,"fUST",-200.0,0.000439,57,"2025-04-21T14:57:40.660",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552292,1745247460691,"fUST",-200.0,0.0004392,120,"2025-04-21T14:57:40.691",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552293,1745247460721,"fUST",-1055.42,0.00044,60,"2025-04-21T14:57:40.721",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552294,1745247460755,"fUST",-300.0,0.00044,120,"2025-04-21T14:57:40.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552295,1745247460785,"fUST",-345786.08699978,0.00044,30,"2025-04-21T14:57:40.785",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552296,1745247460812,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:40.812",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552297,1745247460840,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:40.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552298,1745247460869,"fUST",-200.0,0.00044,57,"2025-04-21T14:57:40.869",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552299,1745247460899,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:40.899",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552300,1745247460927,"fUST",-153.105098,0.00044,120,"2025-04-21T14:57:40.927",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552301,1745247460955,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:40.955",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552302,1745247460984,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:40.984",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552303,1745247461184,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:41.184",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552304,1745247461213,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:41.213",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552305,1745247461241,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:41.241",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552306,1745247461266,"fUST",-160.0,0.00044,120,"2025-04-21T14:57:41.266",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552307,1745247461291,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:41.291",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552308,1745247461318,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:41.318",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552309,1745247461345,"fUST",-312.84021666,0.00044,120,"2025-04-21T14:57:41.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552310,1745247461373,"fUST",-312.84021666,0.00044,30,"2025-04-21T14:57:41.373",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552311,1745247461399,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:41.399",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552312,1745247461425,"fUST",-151.0,0.00044,120,"2025-04-21T14:57:41.425",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552313,1745247461450,"fUST",-2085.83,0.000443,30,"2025-04-21T14:57:41.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552314,1745247461477,"fUST",-999.0,0.00044383,120,"2025-04-21T14:57:41.477",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552315,1745247461502,"fUST",-2085.83,0.000444,30,"2025-04-21T14:57:41.502",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552316,1745247461527,"fUST",-745.48772147,0.00044622,120,"2025-04-21T14:57:41.527",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552317,1745247461553,"fUST",-699.4089786,0.00044622,120,"2025-04-21T14:57:41.553",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552318,1745247461577,"fUST",-183.2715,0.00044625,120,"2025-04-21T14:57:41.577",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552319,1745247461602,"fUST",-202.99175,0.00044625,120,"2025-04-21T14:57:41.602",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552320,1745247461626,"fUST",-457.71072757,0.00044661,120,"2025-04-21T14:57:41.626",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552321,1745247461651,"fUST",-8050.79,0.000447,30,"2025-04-21T14:57:41.651",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552322,1745247461677,"fUST",-200.0,0.00044856,120,"2025-04-21T14:57:41.677",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552323,1745247461703,"fUST",-153.0,0.00044877,90,"2025-04-21T14:57:41.703",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552324,1745247461729,"fUST",-222.68907168,0.00044887,30,"2025-04-21T14:57:41.729",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552325,1745247461754,"fUST",-500.0,0.00044892,120,"2025-04-21T14:57:41.754",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552326,1745247461779,"fUST",-310.59370867,0.000449,120,"2025-04-21T14:57:41.779",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552327,1745247461805,"fUST",-200.0,0.000449,61,"2025-04-21T14:57:41.805",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552328,1745247461830,"fUST",-200.0,0.000449,61,"2025-04-21T14:57:41.830",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552329,1745247461855,"fUST",-200.0,0.000449,61,"2025-04-21T14:57:41.855",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552330,1745247461880,"fUST",-999.0,0.00044931,120,"2025-04-21T14:57:41.880",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552331,1745247461905,"fUST",-200.0,0.00044944,120,"2025-04-21T14:57:41.905",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552332,1745247461931,"fUST",-151.0,0.00045,120,"2025-04-21T14:57:41.931",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552333,1745247461955,"fUST",-785.15175425,0.00045,120,"2025-04-21T14:57:41.955",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552334,1745247461981,"fUST",-160.66496406,0.00045,30,"2025-04-21T14:57:41.981",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552335,1745247462007,"fUST",-1445.0,0.00045,120,"2025-04-21T14:57:42.007",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552336,1745247462033,"fUST",-864.33873,0.00045,120,"2025-04-21T14:57:42.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552337,1745247462057,"fUST",-247.08237815,0.00045,120,"2025-04-21T14:57:42.057",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552338,1745247462083,"fUST",-16296.66403594,0.00045,120,"2025-04-21T14:57:42.083",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552339,1745247462115,"fUST",-447.68509745,0.00045,120,"2025-04-21T14:57:42.115",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552340,1745247462155,"fUST",-170.31672878,0.00045,30,"2025-04-21T14:57:42.155",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552341,1745247462180,"fUST",-800.76193552,0.00045,120,"2025-04-21T14:57:42.180",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552342,1745247462210,"fUST",-200.0,0.00045,61,"2025-04-21T14:57:42.210",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552343,1745247462234,"fUST",-235.95067016,0.0004503,120,"2025-04-21T14:57:42.234",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552344,1745247462261,"fUST",-524.52612242,0.00045037,120,"2025-04-21T14:57:42.261",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552345,1745247462287,"fUST",-151.0,0.0004506,120,"2025-04-21T14:57:42.287",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552346,1745247462315,"fUST",-500.0,0.00045092,120,"2025-04-21T14:57:42.315",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552347,1745247462346,"fUST",-283.629,0.00045137,30,"2025-04-21T14:57:42.346",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552348,1745247462372,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.372",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552349,1745247462399,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.399",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552350,1745247462424,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.424",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552351,1745247462450,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552352,1745247462475,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.475",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552353,1745247462501,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.501",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552354,1745247462526,"fUST",-175.885012,0.00045139,120,"2025-04-21T14:57:42.526",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552355,1745247462551,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552356,1745247462576,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.576",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552357,1745247462602,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.602",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552358,1745247462628,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.628",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552359,1745247462653,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.653",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552360,1745247462678,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.678",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552361,1745247462704,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.704",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552362,1745247462730,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:42.730",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552363,1745247462755,"fUST",-171.161032,0.00045139,120,"2025-04-21T14:57:42.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552364,1745247462781,"fUST",-171.161032,0.00045139,120,"2025-04-21T14:57:42.781",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552365,1745247462806,"fUST",-171.161032,0.00045139,120,"2025-04-21T14:57:42.806",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552366,1745247462831,"fUST",-171.161032,0.00045139,120,"2025-04-21T14:57:42.831",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552367,1745247462856,"fUST",-171.161032,0.00045139,120,"2025-04-21T14:57:42.856",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552368,1745247462881,"fUST",-171.161032,0.00045139,120,"2025-04-21T14:57:42.881",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552369,1745247462906,"fUST",-171.161032,0.00045139,120,"2025-04-21T14:57:42.906",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552370,1745247462932,"fUST",-171.161032,0.00045139,120,"2025-04-21T14:57:42.932",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552371,1745247462958,"fUST",-212.771843,0.00045139,120,"2025-04-21T14:57:42.958",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552372,1745247462984,"fUST",-212.771843,0.00045139,120,"2025-04-21T14:57:42.984",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552373,1745247463011,"fUST",-212.771843,0.00045139,120,"2025-04-21T14:57:43.011",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552374,1745247463048,"fUST",-212.771843,0.00045139,120,"2025-04-21T14:57:43.048",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552375,1745247463075,"fUST",-279.218968,0.00045139,120,"2025-04-21T14:57:43.075",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552376,1745247463103,"fUST",-279.218968,0.00045139,120,"2025-04-21T14:57:43.103",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552377,1745247463129,"fUST",-279.218968,0.00045139,120,"2025-04-21T14:57:43.129",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552378,1745247463156,"fUST",-279.218968,0.00045139,120,"2025-04-21T14:57:43.156",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552379,1745247463183,"fUST",-927.19387,0.00045139,120,"2025-04-21T14:57:43.183",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552380,1745247463214,"fUST",-927.19387,0.00045139,120,"2025-04-21T14:57:43.214",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552381,1745247463242,"fUST",-927.19387,0.00045139,120,"2025-04-21T14:57:43.242",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552382,1745247463269,"fUST",-927.19387,0.00045139,120,"2025-04-21T14:57:43.269",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552383,1745247463298,"fUST",-927.19387,0.00045139,120,"2025-04-21T14:57:43.298",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552384,1745247463325,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:43.325",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552385,1745247463351,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:43.351",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552386,1745247463378,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:43.378",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552387,1745247463403,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:43.403",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552388,1745247463428,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:43.428",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552389,1745247463455,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:43.455",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552390,1745247463482,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:43.482",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552391,1745247463508,"fUST",-151.0,0.00045139,120,"2025-04-21T14:57:43.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552392,1745247463532,"fUST",-295.378,0.00045139,120,"2025-04-21T14:57:43.532",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552393,1745247463559,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:43.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552394,1745247463682,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:43.682",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552395,1745247463709,"fUST",-1468.658193,0.00045148,120,"2025-04-21T14:57:43.709",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552396,1745247463736,"fUST",-1468.658193,0.00045148,120,"2025-04-21T14:57:43.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552397,1745247463763,"fUST",-1468.658193,0.00045148,120,"2025-04-21T14:57:43.763",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552398,1745247463789,"fUST",-1468.658193,0.00045148,120,"2025-04-21T14:57:43.789",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552399,1745247463816,"fUST",-1468.658193,0.00045148,120,"2025-04-21T14:57:43.816",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552400,1745247463842,"fUST",-1468.658193,0.00045148,120,"2025-04-21T14:57:43.842",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552401,1745247463868,"fUST",-1468.658193,0.00045148,120,"2025-04-21T14:57:43.868",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552402,1745247463894,"fUST",-338.107533,0.00045148,120,"2025-04-21T14:57:43.894",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552403,1745247463919,"fUST",-338.107533,0.00045148,120,"2025-04-21T14:57:43.919",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552404,1745247463945,"fUST",-338.107533,0.00045148,120,"2025-04-21T14:57:43.945",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552405,1745247463972,"fUST",-338.107533,0.00045148,120,"2025-04-21T14:57:43.972",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552406,1745247463998,"fUST",-338.107533,0.00045148,120,"2025-04-21T14:57:43.998",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552407,1745247464023,"fUST",-338.107533,0.00045148,120,"2025-04-21T14:57:44.023",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552408,1745247464051,"fUST",-338.107533,0.00045148,120,"2025-04-21T14:57:44.051",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552409,1745247464076,"fUST",-338.107533,0.00045148,120,"2025-04-21T14:57:44.076",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552410,1745247464102,"fUST",-185.986166,0.00045148,120,"2025-04-21T14:57:44.102",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552411,1745247464129,"fUST",-185.986166,0.00045148,120,"2025-04-21T14:57:44.129",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552412,1745247464155,"fUST",-185.986166,0.00045148,120,"2025-04-21T14:57:44.155",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552413,1745247464182,"fUST",-185.986166,0.00045148,120,"2025-04-21T14:57:44.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552414,1745247464214,"fUST",-185.986166,0.00045148,120,"2025-04-21T14:57:44.214",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552415,1745247464243,"fUST",-185.986166,0.00045148,120,"2025-04-21T14:57:44.243",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552416,1745247464270,"fUST",-185.986166,0.00045148,120,"2025-04-21T14:57:44.270",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552417,1745247464298,"fUST",-315.92132,0.00045148,120,"2025-04-21T14:57:44.298",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552418,1745247464325,"fUST",-315.92132,0.00045148,120,"2025-04-21T14:57:44.325",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552419,1745247464351,"fUST",-315.92132,0.00045148,120,"2025-04-21T14:57:44.351",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552420,1745247464376,"fUST",-315.92132,0.00045148,120,"2025-04-21T14:57:44.376",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552421,1745247464402,"fUST",-315.92132,0.00045148,120,"2025-04-21T14:57:44.402",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552422,1745247464428,"fUST",-315.92132,0.00045148,120,"2025-04-21T14:57:44.428",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552423,1745247464455,"fUST",-315.92132,0.00045148,120,"2025-04-21T14:57:44.455",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552424,1745247464482,"fUST",-315.92132,0.00045148,120,"2025-04-21T14:57:44.482",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552425,1745247464508,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:44.508",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552426,1745247464534,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:44.534",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552427,1745247464560,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:44.560",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552428,1745247464585,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:44.585",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552429,1745247464611,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:44.611",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552430,1745247464636,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:44.636",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552431,1745247464661,"fUST",-151.0,0.00045148,120,"2025-04-21T14:57:44.661",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552432,1745247464687,"fUST",-260.130682,0.00045148,120,"2025-04-21T14:57:44.687",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552433,1745247464714,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.714",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552434,1745247464739,"fUST",-248.375766,0.00045151,120,"2025-04-21T14:57:44.739",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552435,1745247464763,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.763",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552436,1745247464787,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.787",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552437,1745247464813,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.813",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552438,1745247464840,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.840",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552439,1745247464865,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.865",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552440,1745247464892,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.892",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552441,1745247464919,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.919",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552442,1745247464947,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.947",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552443,1745247464974,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:44.974",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552444,1745247465002,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.002",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552445,1745247465031,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.031",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552446,1745247465062,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.062",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552447,1745247465091,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.091",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552448,1745247465121,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.121",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552449,1745247465149,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.149",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552450,1745247465179,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.179",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552451,1745247465212,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.212",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552452,1745247465240,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.240",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552453,1745247465271,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.271",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552454,1745247465298,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.298",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552455,1745247465327,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.327",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552456,1745247465355,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.355",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552457,1745247465382,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.382",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552458,1745247465408,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.408",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552459,1745247465435,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.435",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552460,1745247465461,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.461",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552461,1745247465488,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.488",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552462,1745247465517,"fUST",-165.313808,0.00045151,120,"2025-04-21T14:57:45.517",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552463,1745247465545,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.545",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552464,1745247465573,"fUST",-151.0,0.00045151,120,"2025-04-21T14:57:45.573",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552465,1745247465598,"fUST",-151.0,0.0004516,120,"2025-04-21T14:57:45.598",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552466,1745247465623,"fUST",-151.0,0.0004516,120,"2025-04-21T14:57:45.623",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552467,1745247465648,"fUST",-151.0,0.0004516,120,"2025-04-21T14:57:45.648",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552468,1745247465674,"fUST",-151.0,0.0004516,120,"2025-04-21T14:57:45.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552469,1745247465700,"fUST",-151.0,0.0004516,120,"2025-04-21T14:57:45.700",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552470,1745247465726,"fUST",-151.0,0.0004516,120,"2025-04-21T14:57:45.726",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552471,1745247465751,"fUST",-151.0,0.0004516,120,"2025-04-21T14:57:45.751",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552472,1745247465777,"fUST",-217.8541,0.0004516,120,"2025-04-21T14:57:45.777",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552473,1745247465804,"fUST",-264.179442,0.00045166,120,"2025-04-21T14:57:45.804",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552474,1745247465831,"fUST",-152.07734,0.00045166,120,"2025-04-21T14:57:45.831",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552475,1745247465858,"fUST",-157.962512,0.00045166,120,"2025-04-21T14:57:45.858",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552476,1745247465883,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:45.883",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552477,1745247465908,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:45.908",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552478,1745247465936,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:45.936",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552479,1745247465963,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:45.963",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552480,1745247465991,"fUST",-209.834992,0.00045166,120,"2025-04-21T14:57:45.991",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552481,1745247466018,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.018",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552482,1745247466044,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.044",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552483,1745247466073,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.073",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552484,1745247466100,"fUST",-225.843122,0.00045166,120,"2025-04-21T14:57:46.100",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552485,1745247466128,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.128",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552486,1745247466156,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.156",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552487,1745247466182,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.182",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552488,1745247466213,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.213",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552489,1745247466339,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.339",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552490,1745247466368,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.368",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552491,1745247466396,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.396",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552492,1745247466423,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.423",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552493,1745247466450,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552494,1745247466478,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.478",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552495,1745247466504,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.504",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552496,1745247466531,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.531",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552497,1745247466556,"fUST",-185.986166,0.00045166,120,"2025-04-21T14:57:46.556",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552498,1745247466582,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.582",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552499,1745247466607,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.607",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552500,1745247466633,"fUST",-167.694079,0.00045166,120,"2025-04-21T14:57:46.633",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552501,1745247466659,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.659",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552502,1745247466685,"fUST",-151.0,0.00045166,120,"2025-04-21T14:57:46.685",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552503,1745247466710,"fUST",-151.0,0.00045166,30,"2025-04-21T14:57:46.710",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552504,1745247466736,"fUST",-151.0,0.00045166,30,"2025-04-21T14:57:46.736",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552505,1745247466762,"fUST",-407.659285,0.00045166,120,"2025-04-21T14:57:46.762",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552506,1745247466791,"fUST",-407.659285,0.00045166,120,"2025-04-21T14:57:46.791",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552507,1745247466819,"fUST",-407.659285,0.00045166,120,"2025-04-21T14:57:46.819",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552508,1745247466844,"fUST",-407.659285,0.00045166,120,"2025-04-21T14:57:46.844",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552509,1745247466870,"fUST",-407.659285,0.00045166,120,"2025-04-21T14:57:46.870",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552510,1745247466897,"fUST",-407.659285,0.00045166,120,"2025-04-21T14:57:46.897",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552511,1745247466925,"fUST",-407.659285,0.00045166,120,"2025-04-21T14:57:46.925",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552512,1745247466952,"fUST",-407.659285,0.00045166,120,"2025-04-21T14:57:46.952",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552513,1745247466980,"fUST",-200.0,0.00045169,120,"2025-04-21T14:57:46.980",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552514,1745247467007,"fUST",-553.8803473,0.000452,120,"2025-04-21T14:57:47.007",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552515,1745247467033,"fUST",-250.0,0.000452,30,"2025-04-21T14:57:47.033",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552516,1745247467060,"fUST",-250.0,0.000452,30,"2025-04-21T14:57:47.060",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552517,1745247467085,"fUST",-250.0,0.000452,30,"2025-04-21T14:57:47.085",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552518,1745247467112,"fUST",-250.0,0.000452,30,"2025-04-21T14:57:47.112",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552519,1745247467139,"fUST",-250.0,0.000452,30,"2025-04-21T14:57:47.139",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552520,1745247467166,"fUST",-157.48,0.000452,30,"2025-04-21T14:57:47.166",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552521,1745247467195,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.195",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552522,1745247467222,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.222",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552523,1745247467249,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.249",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552524,1745247467278,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.278",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552525,1745247467304,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.304",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552526,1745247467330,"fUST",-179.114353,0.00045214,120,"2025-04-21T14:57:47.330",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552527,1745247467358,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.358",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552528,1745247467383,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.383",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552529,1745247467408,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.408",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552530,1745247467434,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.434",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552531,1745247467460,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.460",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552532,1745247467486,"fUST",-151.0,0.00045214,120,"2025-04-21T14:57:47.486",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552533,1745247467512,"fUST",-170.540551,0.00045214,120,"2025-04-21T14:57:47.512",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552534,1745247467539,"fUST",-170.540551,0.00045214,120,"2025-04-21T14:57:47.539",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552535,1745247467565,"fUST",-170.540551,0.00045214,120,"2025-04-21T14:57:47.565",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552536,1745247467592,"fUST",-170.540551,0.00045214,120,"2025-04-21T14:57:47.592",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552537,1745247467619,"fUST",-170.540551,0.00045214,120,"2025-04-21T14:57:47.619",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552538,1745247467645,"fUST",-170.540551,0.00045214,120,"2025-04-21T14:57:47.645",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552539,1745247467670,"fUST",-151.0,0.00045221,120,"2025-04-21T14:57:47.670",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552540,1745247467695,"fUST",-228.182589,0.00045221,120,"2025-04-21T14:57:47.695",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552541,1745247467721,"fUST",-151.0,0.00045221,120,"2025-04-21T14:57:47.721",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552542,1745247467746,"fUST",-151.0,0.00045221,120,"2025-04-21T14:57:47.746",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552543,1745247467772,"fUST",-151.0,0.00045221,120,"2025-04-21T14:57:47.772",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552544,1745247467799,"fUST",-500.0,0.00045292,120,"2025-04-21T14:57:47.799",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552545,1745247467827,"fUST",-277.80516143,0.00045479,120,"2025-04-21T14:57:47.827",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552546,1745247467854,"fUST",-500.0,0.00045492,120,"2025-04-21T14:57:47.854",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552547,1745247467879,"fUST",-5179.22,0.000455,120,"2025-04-21T14:57:47.879",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552548,1745247467905,"fUST",-8050.8,0.000456,30,"2025-04-21T14:57:47.905",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552549,1745247467933,"fUST",-500.0,0.00045692,120,"2025-04-21T14:57:47.933",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552550,1745247467959,"fUST",-2085.83,0.000457,30,"2025-04-21T14:57:47.959",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552551,1745247467985,"fUST",-2085.83,0.000457,30,"2025-04-21T14:57:47.985",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552552,1745247468011,"fUST",-500.0,0.00045892,120,"2025-04-21T14:57:48.011",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552553,1745247468038,"fUST",-208.50180551,0.000459,120,"2025-04-21T14:57:48.038",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552554,1745247468066,"fUST",-200.0,0.000459,65,"2025-04-21T14:57:48.066",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552555,1745247468094,"fUST",-200.0,0.000459,65,"2025-04-21T14:57:48.094",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552556,1745247468122,"fUST",-200.0,0.000459,65,"2025-04-21T14:57:48.122",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552557,1745247468148,"fUST",-1180.0,0.0004595,120,"2025-04-21T14:57:48.148",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552558,1745247468175,"fUST",-10363.73421316,0.00045999,30,"2025-04-21T14:57:48.175",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552559,1745247468205,"fUST",-571.42478779,0.00046,60,"2025-04-21T14:57:48.205",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552560,1745247468234,"fUST",-300.0,0.00046,120,"2025-04-21T14:57:48.234",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552561,1745247468260,"fUST",-769.58,0.00046,120,"2025-04-21T14:57:48.260",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552562,1745247468287,"fUST",-10000.0,0.00046,30,"2025-04-21T14:57:48.287",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552563,1745247468314,"fUST",-200.0,0.00046,65,"2025-04-21T14:57:48.314",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552564,1745247468345,"fUST",-500.0,0.00046092,120,"2025-04-21T14:57:48.345",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552565,1745247468372,"fUST",-151.0,0.00046139,120,"2025-04-21T14:57:48.372",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552566,1745247468398,"fUST",-151.0,0.00046139,120,"2025-04-21T14:57:48.398",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552567,1745247468425,"fUST",-151.0,0.00046139,120,"2025-04-21T14:57:48.425",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552568,1745247468452,"fUST",-171.161032,0.00046139,120,"2025-04-21T14:57:48.452",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552569,1745247468479,"fUST",-171.161032,0.00046139,120,"2025-04-21T14:57:48.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552570,1745247468507,"fUST",-212.771843,0.00046139,120,"2025-04-21T14:57:48.507",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552571,1745247468532,"fUST",-212.771843,0.00046139,120,"2025-04-21T14:57:48.532",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552572,1745247468558,"fUST",-279.218968,0.00046139,120,"2025-04-21T14:57:48.558",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552573,1745247468585,"fUST",-927.19387,0.00046139,120,"2025-04-21T14:57:48.585",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552574,1745247468612,"fUST",-927.19387,0.00046139,120,"2025-04-21T14:57:48.612",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552575,1745247468638,"fUST",-246.40491,0.0004616,120,"2025-04-21T14:57:48.638",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552576,1745247468664,"fUST",-151.0,0.00046166,120,"2025-04-21T14:57:48.664",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552577,1745247468690,"fUST",-407.659285,0.00046166,120,"2025-04-21T14:57:48.690",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552578,1745247468716,"fUST",-407.659285,0.00046166,120,"2025-04-21T14:57:48.716",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552579,1745247468740,"fUST",-151.0,0.00046221,120,"2025-04-21T14:57:48.740",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552580,1745247468765,"fUST",-151.0,0.00046221,120,"2025-04-21T14:57:48.765",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552581,1745247468792,"fUST",-500.0,0.00046292,120,"2025-04-21T14:57:48.792",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552582,1745247468817,"fUST",-757.95,0.00046301,30,"2025-04-21T14:57:48.817",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552583,1745247468843,"fUST",-8050.79,0.000464,30,"2025-04-21T14:57:48.843",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552584,1745247468970,"fUST",-500.0,0.00046492,120,"2025-04-21T14:57:48.970",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552585,1745247468996,"fUST",-757.95,0.00046575,32,"2025-04-21T14:57:48.996",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552586,1745247469039,"fUST",-500.0,0.00046692,120,"2025-04-21T14:57:49.039",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552587,1745247469080,"fUST",-394.95,0.00046694,30,"2025-04-21T14:57:49.080",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552588,1745247469122,"fUST",-200.0,0.00046779,120,"2025-04-21T14:57:49.122",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552589,1745247469165,"fUST",-1591.29863697,0.000468,90,"2025-04-21T14:57:49.165",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552590,1745247469206,"fUST",-188.0,0.000468,120,"2025-04-21T14:57:49.206",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552591,1745247469248,"fUST",-757.95,0.00046849,34,"2025-04-21T14:57:49.248",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552592,1745247469290,"fUST",-500.0,0.00046892,120,"2025-04-21T14:57:49.290",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552593,1745247469333,"fUST",-200.0,0.000469,68,"2025-04-21T14:57:49.333",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552594,1745247469377,"fUST",-200.0,0.000469,68,"2025-04-21T14:57:49.377",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552595,1745247469420,"fUST",-200.0,0.000469,68,"2025-04-21T14:57:49.420",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552596,1745247469464,"fUST",-200.0,0.00047,69,"2025-04-21T14:57:49.464",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552597,1745247469506,"fUST",-8050.8,0.00047,30,"2025-04-21T14:57:49.506",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552598,1745247469548,"fUST",-500.0,0.00047092,120,"2025-04-21T14:57:49.548",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552599,1745247469589,"fUST",-757.95,0.00047123,36,"2025-04-21T14:57:49.589",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552600,1745247469632,"fUST",-500.0,0.00047292,120,"2025-04-21T14:57:49.632",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552601,1745247469674,"fUST",-757.95,0.00047397,38,"2025-04-21T14:57:49.674",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552602,1745247469715,"fUST",-200.0,0.00047399,120,"2025-04-21T14:57:49.715",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552603,1745247469756,"fUST",-500.0,0.00047492,120,"2025-04-21T14:57:49.756",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552604,1745247469798,"fUST",-200.0,0.00047557,120,"2025-04-21T14:57:49.798",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552605,1745247469838,"fUST",-200.0,0.00047604,120,"2025-04-21T14:57:49.838",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552606,1745247469877,"fUST",-757.95,0.00047671,40,"2025-04-21T14:57:49.877",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552607,1745247469918,"fUST",-500.0,0.00047692,120,"2025-04-21T14:57:49.918",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552608,1745247469960,"fUST",-1468.658193,0.0004775,120,"2025-04-21T14:57:49.960",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552609,1745247470003,"fUST",-1468.658193,0.0004775,120,"2025-04-21T14:57:50.003",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552610,1745247470046,"fUST",-151.0,0.0004775,120,"2025-04-21T14:57:50.046",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552611,1745247470086,"fUST",-151.0,0.0004775,120,"2025-04-21T14:57:50.086",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552612,1745247470129,"fUST",-315.92132,0.0004775,120,"2025-04-21T14:57:50.129",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552613,1745247470169,"fUST",-315.92132,0.0004775,120,"2025-04-21T14:57:50.169",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552614,1745247470210,"fUST",-151.0,0.0004775,120,"2025-04-21T14:57:50.210",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552615,1745247470251,"fUST",-338.107533,0.000478,120,"2025-04-21T14:57:50.251",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552616,1745247470294,"fUST",-338.107533,0.000478,120,"2025-04-21T14:57:50.294",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552617,1745247470336,"fUST",-185.986166,0.000478,120,"2025-04-21T14:57:50.336",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552618,1745247470378,"fUST",-185.986166,0.000478,120,"2025-04-21T14:57:50.378",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552619,1745247470419,"fUST",-200.0,0.00047812,120,"2025-04-21T14:57:50.419",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552620,1745247470461,"fUST",-152.59289,0.00047892,120,"2025-04-21T14:57:50.461",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552621,1745247470503,"fUST",-151.0,0.00047892,120,"2025-04-21T14:57:50.503",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552622,1745247470545,"fUST",-151.0,0.00047892,120,"2025-04-21T14:57:50.545",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552623,1745247470586,"fUST",-151.0,0.00047892,120,"2025-04-21T14:57:50.586",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552624,1745247470627,"fUST",-500.0,0.00047892,120,"2025-04-21T14:57:50.627",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552625,1745247470668,"fUST",-843.03624435,0.000479,120,"2025-04-21T14:57:50.668",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552626,1745247470711,"fUST",-200.0,0.000479,72,"2025-04-21T14:57:50.711",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552628,1745247470752,"fUST",-200.0,0.000479,72,"2025-04-21T14:57:50.752",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552629,1745247470795,"fUST",-200.0,0.000479,72,"2025-04-21T14:57:50.795",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552630,1745247470835,"fUST",-757.95,0.00047945,42,"2025-04-21T14:57:50.835",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552631,1745247470877,"fUST",-300.0,0.00048,120,"2025-04-21T14:57:50.877",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552632,1745247470918,"fUST",-200.0,0.00048,73,"2025-04-21T14:57:50.918",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552633,1745247470960,"fUST",-200.0,0.00048016,120,"2025-04-21T14:57:50.960",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552634,1745247471002,"fUST",-500.0,0.00048092,120,"2025-04-21T14:57:51.002",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552635,1745247471046,"fUST",-200.0,0.00048185,120,"2025-04-21T14:57:51.046",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552636,1745247471088,"fUST",-151.0,0.00048185,120,"2025-04-21T14:57:51.088",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552637,1745247471129,"fUST",-151.0,0.00048192,120,"2025-04-21T14:57:51.129",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552638,1745247471171,"fUST",-247.087372,0.00048192,120,"2025-04-21T14:57:51.171",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552639,1745247471217,"fUST",-200.0,0.000482,120,"2025-04-21T14:57:51.217",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552640,1745247471260,"fUST",-757.95,0.00048219,44,"2025-04-21T14:57:51.260",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552641,1745247471307,"fUST",-500.0,0.00048292,120,"2025-04-21T14:57:51.307",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552642,1745247471350,"fUST",-500.0,0.00048492,120,"2025-04-21T14:57:51.350",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552643,1745247471393,"fUST",-757.95,0.00048493,46,"2025-04-21T14:57:51.393",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552644,1745247471436,"fUST",-500.0,0.00048692,120,"2025-04-21T14:57:51.436",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552645,1745247471479,"fUST",-757.95,0.00048767,48,"2025-04-21T14:57:51.479",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552646,1745247471521,"fUST",-2221.57461305,0.000488,120,"2025-04-21T14:57:51.521",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552647,1745247471565,"fUST",-200.0,0.00048874,120,"2025-04-21T14:57:51.565",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552648,1745247471607,"fUST",-151.0,0.00048892,120,"2025-04-21T14:57:51.607",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552649,1745247471650,"fUST",-151.0,0.00048892,120,"2025-04-21T14:57:51.650",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552650,1745247471691,"fUST",-500.0,0.00048892,120,"2025-04-21T14:57:51.691",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552651,1745247471734,"fUST",-200.0,0.000489,76,"2025-04-21T14:57:51.734",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552652,1745247471774,"fUST",-200.0,0.000489,76,"2025-04-21T14:57:51.774",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552653,1745247471815,"fUST",-200.0,0.000489,76,"2025-04-21T14:57:51.815",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552654,1745247471854,"fUST",-10000.0,0.00049,30,"2025-04-21T14:57:51.854",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552655,1745247471894,"fUST",-2915.64550625,0.00049,120,"2025-04-21T14:57:51.894",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552656,1745247471934,"fUST",-200.0,0.00049,77,"2025-04-21T14:57:51.934",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552657,1745247471974,"fUST",-151.0,0.00049,120,"2025-04-21T14:57:51.974",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552658,1745247472014,"fUST",-151.0,0.00049,120,"2025-04-21T14:57:52.014",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552659,1745247472054,"fUST",-151.0,0.00049,120,"2025-04-21T14:57:52.054",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552660,1745247472093,"fUST",-170.540551,0.00049,120,"2025-04-21T14:57:52.093",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552661,1745247472133,"fUST",-170.540551,0.00049,120,"2025-04-21T14:57:52.133",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552662,1745247472173,"fUST",-757.95,0.00049041,50,"2025-04-21T14:57:52.173",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552663,1745247472215,"fUST",-500.0,0.00049092,120,"2025-04-21T14:57:52.215",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552664,1745247472254,"fUST",-500.0,0.00049292,120,"2025-04-21T14:57:52.254",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552665,1745247472294,"fUST",-676.4908804,0.00049315,60,"2025-04-21T14:57:52.294",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552666,1745247472334,"fUST",-757.95,0.00049315,52,"2025-04-21T14:57:52.334",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552667,1745247472374,"fUST",-500.0,0.00049492,120,"2025-04-21T14:57:52.374",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552668,1745247472413,"fUST",-200.0,0.0004953,120,"2025-04-21T14:57:52.413",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552669,1745247472450,"fUST",-757.95,0.00049589,54,"2025-04-21T14:57:52.450",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552670,1745247472488,"fUST",-155.0,0.00049653,120,"2025-04-21T14:57:52.488",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552671,1745247472526,"fUST",-500.0,0.00049692,120,"2025-04-21T14:57:52.526",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552672,1745247472566,"fUST",-757.95,0.00049863,56,"2025-04-21T14:57:52.566",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552673,1745247472607,"fUST",-500.0,0.00049892,120,"2025-04-21T14:57:52.607",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552674,1745247472648,"fUST",-250.499999,0.000499,80,"2025-04-21T14:57:52.648",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552675,1745247472688,"fUST",-200.0,0.000499,80,"2025-04-21T14:57:52.688",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552676,1745247472728,"fUST",-200.0,0.000499,80,"2025-04-21T14:57:52.728",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552677,1745247472766,"fUST",-200.0,0.00049939,120,"2025-04-21T14:57:52.766",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552678,1745247472804,"fUST",-500.21,0.00049999,90,"2025-04-21T14:57:52.804",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552679,1745247472949,"fUST",-411.78958778,0.00049999,120,"2025-04-21T14:57:52.949",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552680,1745247472989,"fUST",-475.65986529,0.00049999,31,"2025-04-21T14:57:52.989",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552681,1745247473029,"fUST",-200.0,0.0005,81,"2025-04-21T14:57:53.029",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552682,1745247473069,"fUST",-745.31364315,0.0005,120,"2025-04-21T14:57:53.069",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552683,1745247473110,"fUST",-1506.87949065,0.0005,30,"2025-04-21T14:57:53.110",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552684,1745247473151,"fUST",-706.99369597,0.0005,120,"2025-04-21T14:57:53.151",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552685,1745247473190,"fUST",-1000.0,0.0005,120,"2025-04-21T14:57:53.190",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552686,1745247473231,"fUST",-306.2901,0.0005,120,"2025-04-21T14:57:53.231",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552687,1745247473276,"fUST",-300.0,0.0005,120,"2025-04-21T14:57:53.276",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552688,1745247473316,"fUST",-3006.37114316,0.0005,120,"2025-04-21T14:57:53.316",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552689,1745247473354,"fUST",-2000.0,0.0005,30,"2025-04-21T14:57:53.354",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552690,1745247473394,"fUST",-1066.69999986,0.0005,120,"2025-04-21T14:57:53.394",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552691,1745247473431,"fUST",-201.60438473,0.0005,120,"2025-04-21T14:57:53.431",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552692,1745247473474,"fUST",-250.5,0.0005,81,"2025-04-21T14:57:53.474",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552693,1745247473513,"fUST",-312.84021666,0.0005,120,"2025-04-21T14:57:53.513",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552694,1745247473555,"fUST",-500.0,0.00050092,120,"2025-04-21T14:57:53.555",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552695,1745247473595,"fUST",-757.95,0.00050136,58,"2025-04-21T14:57:53.595",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552696,1745247473637,"fUST",-500.0,0.00050164,120,"2025-04-21T14:57:53.637",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552697,1745247473676,"fUST",-500.0,0.00050292,120,"2025-04-21T14:57:53.676",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552698,1745247473717,"fUST",-200.0,0.000503,120,"2025-04-21T14:57:53.717",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552699,1745247473755,"fUST",-200.0,0.00050311,120,"2025-04-21T14:57:53.755",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552700,1745247473793,"fUST",-200.0,0.00050403,120,"2025-04-21T14:57:53.793",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552701,1745247473831,"fUST",-757.95,0.0005041,60,"2025-04-21T14:57:53.831",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552702,1745247473870,"fUST",-500.0,0.00050492,120,"2025-04-21T14:57:53.870",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552703,1745247473908,"fUST",-757.95,0.00050684,62,"2025-04-21T14:57:53.908",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552704,1745247473947,"fUST",-500.0,0.00050692,120,"2025-04-21T14:57:53.947",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552705,1745247473986,"fUST",-200.0,0.00050711,120,"2025-04-21T14:57:53.986",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552706,1745247474027,"fUST",-500.0,0.00050712,120,"2025-04-21T14:57:54.027",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552707,1745247474067,"fUST",-200.0,0.00050874,120,"2025-04-21T14:57:54.067",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552708,1745247474109,"fUST",-500.0,0.00050892,120,"2025-04-21T14:57:54.109",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552709,1745247474148,"fUST",-200.0,0.000509,84,"2025-04-21T14:57:54.148",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552710,1745247474188,"fUST",-200.0,0.000509,84,"2025-04-21T14:57:54.188",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552711,1745247474229,"fUST",-757.95,0.00050958,64,"2025-04-21T14:57:54.229",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552712,1745247474270,"fUST",-200.0,0.00051,85,"2025-04-21T14:57:54.270",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552713,1745247474310,"fUST",-1871.859653,0.00051,85,"2025-04-21T14:57:54.310",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552714,1745247474351,"fUST",-500.0,0.00051092,120,"2025-04-21T14:57:54.351",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552715,1745247474389,"fUST",-757.95,0.00051232,66,"2025-04-21T14:57:54.389",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552716,1745247474430,"fUST",-500.0,0.0005126,120,"2025-04-21T14:57:54.430",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552717,1745247474470,"fUST",-500.0,0.00051292,120,"2025-04-21T14:57:54.470",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552718,1745247474512,"fUST",-500.0,0.00051492,120,"2025-04-21T14:57:54.512",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552719,1745247474551,"fUST",-757.95,0.00051506,68,"2025-04-21T14:57:54.551",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552720,1745247474591,"fUST",-200.0,0.00051605,120,"2025-04-21T14:57:54.591",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552721,1745247474631,"fUST",-500.0,0.00051692,120,"2025-04-21T14:57:54.631",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552722,1745247474670,"fUST",-757.95,0.0005178,70,"2025-04-21T14:57:54.670",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552723,1745247474709,"fUST",-500.0,0.00051808,120,"2025-04-21T14:57:54.709",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552724,1745247474747,"fUST",-345.10572807,0.0005188,30,"2025-04-21T14:57:54.747",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552725,1745247474786,"fUST",-500.0,0.00051892,120,"2025-04-21T14:57:54.786",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552726,1745247474825,"fUST",-200.0,0.000519,88,"2025-04-21T14:57:54.825",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552727,1745247474862,"fUST",-200.0,0.000519,88,"2025-04-21T14:57:54.862",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552728,1745247474901,"fUST",-200.0,0.00052,89,"2025-04-21T14:57:54.901",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552729,1745247474938,"fUST",-300.0,0.00052,120,"2025-04-21T14:57:54.938",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552730,1745247474977,"fUST",-10000.0,0.00052,30,"2025-04-21T14:57:54.977",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552731,1745247475016,"fUST",-757.95,0.00052054,72,"2025-04-21T14:57:55.016",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552732,1745247475143,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.143",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552733,1745247475187,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.187",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552734,1745247475243,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.243",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552735,1745247475289,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.289",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552736,1745247475330,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.330",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552737,1745247475374,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.374",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552738,1745247475418,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.418",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552739,1745247475468,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.468",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552740,1745247475513,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.513",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552741,1745247475559,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.559",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552742,1745247475605,"fUST",500.0,0.00051755,30,"2025-04-21T14:57:55.605",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552743,1745247475652,"fUST",592.435436,0.00051755,30,"2025-04-21T14:57:55.652",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552744,1745247475835,"fUST",151.0,0.00044,120,"2025-04-21T14:57:55.835",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552745,1745247483304,"fUST",151.0,0.00045,120,"2025-04-21T14:58:03.304",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552746,1745247483687,"fUST",151.0,0.00045137,120,"2025-04-21T14:58:03.687",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552747,1745247483994,"fUST",151.0,0.00045137,120,"2025-04-21T14:58:03.994",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552748,1745247485602,"fUST",155.12949086,0.00052,30,"2025-04-21T14:58:05.602",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552749,1745247485683,"fUST",200.0,0.00052054,72,"2025-04-21T14:58:05.683",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552750,1745247486304,"fUST",207.4,0.00052054,72,"2025-04-21T14:58:06.304",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552751,1745247487566,"fUST",215.0738,0.00052054,72,"2025-04-21T14:58:07.566",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552752,1745247488211,"fUST",223.0315306,0.00052054,72,"2025-04-21T14:58:08.211",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552753,1745247488868,"fUST",231.28369723,0.00052054,72,"2025-04-21T14:58:08.868",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552758,1745247489494,"fUST",239.84119403,0.00052054,72,"2025-04-21T14:58:09.494",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552759,1745247490049,"fUST",1610.16,0.000329,30,"2025-04-21T14:58:10.049",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552760,1745247490346,"fUST",1610.16,0.00037,30,"2025-04-21T14:58:10.346",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552761,1745247490377,"fUST",2200.0,0.00052054,30,"2025-04-21T14:58:10.377",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552762,1745247490520,"fUST",248.71531821,0.00052054,72,"2025-04-21T14:58:10.520",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552763,1745247490683,"fUST",1610.16,0.000397,30,"2025-04-21T14:58:10.683",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552764,1745247490975,"fUST",1610.16,0.000426,30,"2025-04-21T14:58:10.975",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552765,1745247491174,"fUST",269.9707627,0.00052054,72,"2025-04-21T14:58:11.174",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552766,1745247491274,"fUST",1610.16,0.000456,30,"2025-04-21T14:58:11.274",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552767,1745247491603,"fUST",1610.16,0.000489,30,"2025-04-21T14:58:11.603",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552768,1745247492579,"fUST",151.0,0.00045,120,"2025-04-21T14:58:12.579",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552770,1745247507216,"fUST",151.0,0.00045,120,"2025-04-21T14:58:27.216",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552771,1745247507464,"fUST",164.92132,0.00045137,120,"2025-04-21T14:58:27.464",0.0004526,36.71,0.9754330615258142,586988981.8803034]
[358552860,1745248232325,"fUST",-811.2630305,0.00020727,2,"2025-04-21T15:10:32.325",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552861,1745248232335,"fUST",-291.5028963,0.0002087,2,"2025-04-21T15:10:32.335",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552862,1745248232345,"fUST",-300.0,0.00021531,2,"2025-04-21T15:10:32.345",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552863,1745248232354,"fUST",-300.0,0.00021531,2,"2025-04-21T15:10:32.354",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552864,1745248232363,"fUST",-2837.2764544,0.00021532,2,"2025-04-21T15:10:32.363",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552865,1745248232374,"fUST",-3209.2813042,0.00021532,2,"2025-04-21T15:10:32.374",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552866,1745248232383,"fUST",-5894.36341938,0.00021579,2,"2025-04-21T15:10:32.383",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552867,1745248232392,"fUST",-194.4696633,0.00021679,2,"2025-04-21T15:10:32.392",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552868,1745248232402,"fUST",-196.56654,0.00021732,2,"2025-04-21T15:10:32.402",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552869,1745248232411,"fUST",-50000.0,0.00021916,2,"2025-04-21T15:10:32.411",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552870,1745248232422,"fUST",-320.67080155,0.00021916,2,"2025-04-21T15:10:32.422",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552871,1745248232432,"fUST",-500.0,0.00021916,2,"2025-04-21T15:10:32.432",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552873,1745248232446,"fUST",-500.0,0.00021916,2,"2025-04-21T15:10:32.446",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552875,1745248232456,"fUST",-500.0,0.00021916,2,"2025-04-21T15:10:32.456",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552877,1745248232466,"fUST",-500.0,0.00021916,2,"2025-04-21T15:10:32.466",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552879,1745248232476,"fUST",-500.0,0.00021916,2,"2025-04-21T15:10:32.476",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552881,1745248232487,"fUST",-500.0,0.00021916,2,"2025-04-21T15:10:32.487",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552883,1745248232496,"fUST",-581.13813406,0.00021916,2,"2025-04-21T15:10:32.496",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552885,1745248232505,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.505",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552887,1745248232516,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.516",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552889,1745248232525,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.525",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552891,1745248232534,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.534",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552893,1745248232544,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.544",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552895,1745248232554,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.554",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552897,1745248232564,"fUST",-1870.65,0.00021917,2,"2025-04-21T15:10:32.564",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552899,1745248232573,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.573",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552901,1745248232583,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.583",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552904,1745248232592,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.592",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552907,1745248232601,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.601",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552909,1745248232611,"fUST",-500.0,0.00021917,2,"2025-04-21T15:10:32.611",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552912,1745248232620,"fUST",-280.08190923,0.0002198,2,"2025-04-21T15:10:32.620",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552915,1745248232630,"fUST",-300.000001,0.0002215,2,"2025-04-21T15:10:32.630",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552918,1745248232640,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.640",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552921,1745248232649,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.649",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552923,1745248232658,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.658",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552924,1745248232668,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.668",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552926,1745248232681,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.681",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552927,1745248232690,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.690",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552929,1745248232700,"fUST",-1870.65,0.00022191,2,"2025-04-21T15:10:32.700",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552931,1745248232709,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.709",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552932,1745248232718,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.718",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552934,1745248232729,"fUST",-457.02,0.00022191,2,"2025-04-21T15:10:32.729",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552936,1745248232738,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.738",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552937,1745248232747,"fUST",-500.0,0.00022191,2,"2025-04-21T15:10:32.747",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552939,1745248232757,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.757",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552941,1745248232768,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.768",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552942,1745248232777,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.777",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552944,1745248232787,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.787",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552946,1745248232796,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.796",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552947,1745248232815,"fUST",-1870.65,0.00022465,2,"2025-04-21T15:10:32.815",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552949,1745248232826,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.826",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552950,1745248232835,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.835",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552952,1745248232845,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.845",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552954,1745248232854,"fUST",-500.0,0.00022465,2,"2025-04-21T15:10:32.854",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552957,1745248233018,"fUST",-500.0,0.00022525,2,"2025-04-21T15:10:33.018",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552958,1745248233036,"fUST",-500.0,0.00022525,2,"2025-04-21T15:10:33.036",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552959,1745248233046,"fUST",-500.0,0.00022525,2,"2025-04-21T15:10:33.046",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552960,1745248233056,"fUST",-500.0,0.00022525,2,"2025-04-21T15:10:33.056",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552961,1745248233067,"fUST",-300.0,0.00022525,2,"2025-04-21T15:10:33.067",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552962,1745248233077,"fUST",-224.03593764,0.00022525,2,"2025-04-21T15:10:33.077",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552963,1745248233087,"fUST",-500.0,0.00022525,2,"2025-04-21T15:10:33.087",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552964,1745248233098,"fUST",-212.34931571,0.00022562,2,"2025-04-21T15:10:33.098",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552965,1745248233108,"fUST",-1014.45,0.00022738,2,"2025-04-21T15:10:33.108",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552966,1745248233118,"fUST",-500.0,0.00022739,2,"2025-04-21T15:10:33.118",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552967,1745248233128,"fUST",-500.0,0.00022739,2,"2025-04-21T15:10:33.128",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552968,1745248233138,"fUST",-158.96,0.00022739,2,"2025-04-21T15:10:33.138",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552969,1745248233148,"fUST",-500.0,0.00022739,2,"2025-04-21T15:10:33.148",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552970,1745248233158,"fUST",-1870.65,0.00022739,2,"2025-04-21T15:10:33.158",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552971,1745248233168,"fUST",-500.0,0.00022739,2,"2025-04-21T15:10:33.168",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552972,1745248233179,"fUST",-500.0,0.00022739,2,"2025-04-21T15:10:33.179",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552973,1745248233189,"fUST",-500.0,0.00022739,2,"2025-04-21T15:10:33.189",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552974,1745248233198,"fUST",-500.0,0.00022739,2,"2025-04-21T15:10:33.198",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552975,1745248233209,"fUST",-500.0,0.00022927,2,"2025-04-21T15:10:33.209",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552976,1745248233219,"fUST",-500.0,0.00022927,2,"2025-04-21T15:10:33.219",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552977,1745248233229,"fUST",-500.0,0.00022927,2,"2025-04-21T15:10:33.229",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552978,1745248233239,"fUST",-500.0,0.00022927,2,"2025-04-21T15:10:33.239",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552979,1745248233249,"fUST",-500.0,0.00022927,2,"2025-04-21T15:10:33.249",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552980,1745248233259,"fUST",-1014.45,0.00023012,2,"2025-04-21T15:10:33.259",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552981,1745248233269,"fUST",-500.0,0.00023013,2,"2025-04-21T15:10:33.269",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552982,1745248233279,"fUST",-500.0,0.00023013,2,"2025-04-21T15:10:33.279",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552983,1745248233289,"fUST",-500.0,0.00023013,2,"2025-04-21T15:10:33.289",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552984,1745248233299,"fUST",-1870.65,0.00023013,2,"2025-04-21T15:10:33.299",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552985,1745248233309,"fUST",-500.0,0.00023013,2,"2025-04-21T15:10:33.309",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552986,1745248233319,"fUST",-500.0,0.00023013,2,"2025-04-21T15:10:33.319",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552987,1745248233329,"fUST",-500.0,0.00023013,2,"2025-04-21T15:10:33.329",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552988,1745248233339,"fUST",-500.0,0.00023013,2,"2025-04-21T15:10:33.339",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552989,1745248233349,"fUST",-250.00000001,0.00023187,2,"2025-04-21T15:10:33.349",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552990,1745248233360,"fUST",-1014.45,0.00023286,2,"2025-04-21T15:10:33.360",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552991,1745248233369,"fUST",-500.0,0.00023287,2,"2025-04-21T15:10:33.369",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552992,1745248233379,"fUST",-500.0,0.00023287,2,"2025-04-21T15:10:33.379",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552993,1745248233389,"fUST",-500.0,0.00023287,2,"2025-04-21T15:10:33.389",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552994,1745248233399,"fUST",-1870.65,0.00023287,2,"2025-04-21T15:10:33.399",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552995,1745248233409,"fUST",-500.0,0.00023287,2,"2025-04-21T15:10:33.409",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552996,1745248233419,"fUST",-500.0,0.00023287,2,"2025-04-21T15:10:33.419",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552997,1745248233429,"fUST",-500.0,0.00023287,2,"2025-04-21T15:10:33.429",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552998,1745248233443,"fUST",-420.0,0.00023408,2,"2025-04-21T15:10:33.443",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358552999,1745248233453,"fUST",-300.0,0.000235,2,"2025-04-21T15:10:33.453",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553000,1745248233467,"fUST",-420.0,0.00023518,2,"2025-04-21T15:10:33.467",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553001,1745248233479,"fUST",-1014.45,0.0002356,2,"2025-04-21T15:10:33.479",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553002,1745248233488,"fUST",-500.0,0.00023561,2,"2025-04-21T15:10:33.488",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553003,1745248233498,"fUST",-500.0,0.00023561,2,"2025-04-21T15:10:33.498",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553004,1745248233508,"fUST",-500.0,0.00023561,2,"2025-04-21T15:10:33.508",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553005,1745248233521,"fUST",-1870.65,0.00023561,2,"2025-04-21T15:10:33.521",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553006,1745248233531,"fUST",-500.0,0.00023561,2,"2025-04-21T15:10:33.531",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553007,1745248233541,"fUST",-500.0,0.00023561,2,"2025-04-21T15:10:33.541",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553008,1745248233552,"fUST",-500.0,0.00023561,2,"2025-04-21T15:10:33.552",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553009,1745248233562,"fUST",-1014.45,0.00023834,2,"2025-04-21T15:10:33.562",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553010,1745248233572,"fUST",-186.87,0.00023835,2,"2025-04-21T15:10:33.572",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553011,1745248233583,"fUST",-500.0,0.00023835,2,"2025-04-21T15:10:33.583",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553012,1745248233593,"fUST",-500.0,0.00023835,2,"2025-04-21T15:10:33.593",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553013,1745248233603,"fUST",-1870.65,0.00023835,2,"2025-04-21T15:10:33.603",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553014,1745248233613,"fUST",-500.0,0.00023835,2,"2025-04-21T15:10:33.613",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553015,1745248233623,"fUST",-500.0,0.00023835,2,"2025-04-21T15:10:33.623",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553016,1745248233632,"fUST",-500.0,0.00023835,2,"2025-04-21T15:10:33.632",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553017,1745248233642,"fUST",-1014.45,0.00024108,2,"2025-04-21T15:10:33.642",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553018,1745248233652,"fUST",-500.0,0.00024109,2,"2025-04-21T15:10:33.652",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553019,1745248233662,"fUST",-500.0,0.00024109,2,"2025-04-21T15:10:33.662",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553020,1745248233672,"fUST",-1870.65,0.00024109,2,"2025-04-21T15:10:33.672",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553021,1745248233682,"fUST",-500.0,0.00024109,2,"2025-04-21T15:10:33.682",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553022,1745248233692,"fUST",-600.0,0.00024169,2,"2025-04-21T15:10:33.692",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553023,1745248233702,"fUST",-160.0,0.00024222,2,"2025-04-21T15:10:33.702",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553024,1745248233712,"fUST",-160.0,0.00024222,2,"2025-04-21T15:10:33.712",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553025,1745248233722,"fUST",-420.65680271,0.00024222,2,"2025-04-21T15:10:33.722",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553026,1745248233732,"fUST",-160.0,0.00024222,2,"2025-04-21T15:10:33.732",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553027,1745248233742,"fUST",-389.35404696,0.00024283,2,"2025-04-21T15:10:33.742",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553028,1745248233752,"fUST",-1014.45,0.00024382,2,"2025-04-21T15:10:33.752",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553029,1745248233762,"fUST",-641.03,0.00024383,2,"2025-04-21T15:10:33.762",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553030,1745248233772,"fUST",-500.0,0.00024383,2,"2025-04-21T15:10:33.772",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553031,1745248233782,"fUST",-1870.65,0.00024383,2,"2025-04-21T15:10:33.782",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553032,1745248233792,"fUST",-302.36,0.00024383,2,"2025-04-21T15:10:33.792",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553033,1745248233802,"fUST",-1014.45,0.00024656,2,"2025-04-21T15:10:33.802",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553034,1745248233812,"fUST",-500.0,0.00024657,2,"2025-04-21T15:10:33.812",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553035,1745248233823,"fUST",-1870.65,0.00024657,2,"2025-04-21T15:10:33.823",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553036,1745248233833,"fUST",-200.0,0.00024658,15,"2025-04-21T15:10:33.833",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553037,1745248233843,"fUST",-389.35404693,0.00024751,2,"2025-04-21T15:10:33.843",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553038,1745248233854,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.854",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553039,1745248233864,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.864",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553040,1745248233874,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.874",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553041,1745248233884,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.884",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553042,1745248233894,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.894",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553043,1745248233904,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.904",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553044,1745248233913,"fUST",-457.323273,0.00024873,2,"2025-04-21T15:10:33.913",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553045,1745248233926,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.926",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553046,1745248233935,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.935",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553047,1745248233945,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.945",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553048,1745248233955,"fUST",-500.0,0.00024873,2,"2025-04-21T15:10:33.955",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553049,1745248233965,"fUST",-26814.2656024,0.0002489,2,"2025-04-21T15:10:33.965",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553050,1745248233975,"fUST",-15138.92658003,0.000249,2,"2025-04-21T15:10:33.975",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553051,1745248233990,"fUST",-5102.81172549,0.000249,2,"2025-04-21T15:10:33.990",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553071,1745248238599,"fUST",-638.81323159,0.000249,2,"2025-04-21T15:10:38.599",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553075,1745248238654,"fUST",-236112.59901489,0.000249,2,"2025-04-21T15:10:38.654",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553076,1745248238664,"fUST",-1014.45,0.0002493,2,"2025-04-21T15:10:38.664",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553077,1745248238674,"fUST",-642.77,0.00024931,2,"2025-04-21T15:10:38.674",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553078,1745248238684,"fUST",-1870.65,0.00024931,2,"2025-04-21T15:10:38.684",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553079,1745248238694,"fUST",-506.36,0.00025,2,"2025-04-21T15:10:38.694",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553080,1745248238703,"fUST",-1014.45,0.00025204,2,"2025-04-21T15:10:38.703",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553081,1745248238712,"fUST",-1870.65,0.00025205,2,"2025-04-21T15:10:38.712",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553082,1745248238722,"fUST",-389.35404693,0.0002522,2,"2025-04-21T15:10:38.722",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553083,1745248238731,"fUST",-669.14502794,0.00025315,30,"2025-04-21T15:10:38.731",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553084,1745248238740,"fUST",-587.0,0.00025449,2,"2025-04-21T15:10:38.740",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553085,1745248238749,"fUST",-1014.45,0.00025478,2,"2025-04-21T15:10:38.749",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553086,1745248238758,"fUST",-1870.65,0.00025479,2,"2025-04-21T15:10:38.758",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553087,1745248238768,"fUST",-389.35404693,0.00025688,2,"2025-04-21T15:10:38.768",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553088,1745248238778,"fUST",-587.0,0.00025689,2,"2025-04-21T15:10:38.778",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553089,1745248238788,"fUST",-1014.45,0.00025752,2,"2025-04-21T15:10:38.788",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553090,1745248238797,"fUST",-1870.65,0.00025753,2,"2025-04-21T15:10:38.797",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553091,1745248238807,"fUST",-900.0,0.00025813,2,"2025-04-21T15:10:38.807",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553092,1745248238816,"fUST",-1014.45,0.00026026,2,"2025-04-21T15:10:38.816",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553093,1745248238826,"fUST",-1870.65,0.00026027,2,"2025-04-21T15:10:38.826",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553094,1745248238836,"fUST",-214160.958793,0.00026107,2,"2025-04-21T15:10:38.836",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553095,1745248238845,"fUST",-22345.2213353,0.00026107,2,"2025-04-21T15:10:38.845",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553096,1745248238855,"fUST",-389.35404693,0.00026156,2,"2025-04-21T15:10:38.855",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553097,1745248238864,"fUST",-42832.1917586,0.00026291,2,"2025-04-21T15:10:38.864",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553098,1745248238874,"fUST",-4469.04426706,0.00026291,2,"2025-04-21T15:10:38.874",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553099,1745248238883,"fUST",-1014.45,0.000263,2,"2025-04-21T15:10:38.883",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553100,1745248238893,"fUST",-1870.65,0.00026301,2,"2025-04-21T15:10:38.893",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553101,1745248238902,"fUST",-1014.45,0.00026574,2,"2025-04-21T15:10:38.902",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553102,1745248238911,"fUST",-1870.65,0.00026575,2,"2025-04-21T15:10:38.911",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553103,1745248238921,"fUST",-324.5,0.00026633,15,"2025-04-21T15:10:38.921",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553104,1745248238932,"fUST",-151.0,0.000268,12,"2025-04-21T15:10:38.932",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553105,1745248238941,"fUST",-1014.45,0.00026848,2,"2025-04-21T15:10:38.941",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553106,1745248238950,"fUST",-1870.65,0.00026849,2,"2025-04-21T15:10:38.950",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553107,1745248238959,"fUST",-172.85226834,0.00026895,5,"2025-04-21T15:10:38.959",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553108,1745248238968,"fUST",-312.84021666,0.00027,3,"2025-04-21T15:10:38.968",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553109,1745248238977,"fUST",-312.84021666,0.00027,3,"2025-04-21T15:10:38.977",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553110,1745248238986,"fUST",-151.0,0.000271,16,"2025-04-21T15:10:38.986",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553111,1745248238996,"fUST",-1014.45,0.00027122,2,"2025-04-21T15:10:38.996",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553112,1745248239006,"fUST",-1870.65,0.00027123,2,"2025-04-21T15:10:39.006",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553113,1745248239015,"fUST",-128496.575276,0.00027377,2,"2025-04-21T15:10:39.015",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553114,1745248239025,"fUST",-22345.2213353,0.00027377,2,"2025-04-21T15:10:39.025",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553115,1745248239035,"fUST",-4469.04426706,0.00027387,2,"2025-04-21T15:10:39.035",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553116,1745248239045,"fUST",-4469.04426706,0.00027387,2,"2025-04-21T15:10:39.045",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553117,1745248239055,"fUST",-1014.45,0.00027396,2,"2025-04-21T15:10:39.055",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553118,1745248239064,"fUST",-10000.0,0.00027397,2,"2025-04-21T15:10:39.064",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553119,1745248239074,"fUST",-10000.0,0.00027397,3,"2025-04-21T15:10:39.074",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553120,1745248239084,"fUST",-10000.0,0.00027397,4,"2025-04-21T15:10:39.084",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553121,1745248239093,"fUST",-10000.0,0.00027397,5,"2025-04-21T15:10:39.093",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553122,1745248239103,"fUST",-10000.0,0.00027397,6,"2025-04-21T15:10:39.103",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553123,1745248239112,"fUST",-3583.25230198,0.00027397,7,"2025-04-21T15:10:39.112",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553124,1745248239122,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:10:39.122",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553125,1745248239131,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:10:39.131",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553126,1745248239141,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:10:39.141",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553127,1745248239151,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:10:39.151",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553128,1745248239161,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:10:39.161",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553129,1745248239170,"fUST",-359.91214918,0.00027397,5,"2025-04-21T15:10:39.170",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553130,1745248239183,"fUST",-1870.65,0.00027397,2,"2025-04-21T15:10:39.183",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553131,1745248239192,"fUST",-420.65680271,0.00027397,3,"2025-04-21T15:10:39.192",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553132,1745248239202,"fUST",-160.0,0.00027397,3,"2025-04-21T15:10:39.202",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553133,1745248239212,"fUST",-196.341091,0.00027397,120,"2025-04-21T15:10:39.212",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553134,1745248239222,"fUST",-1002.004042,0.00027397,2,"2025-04-21T15:10:39.222",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553135,1745248239231,"fUST",-151.0,0.000274,14,"2025-04-21T15:10:39.231",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553136,1745248239242,"fUST",-1200.0,0.00027457,5,"2025-04-21T15:10:39.242",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553137,1745248239252,"fUST",-823.0,0.00027668,2,"2025-04-21T15:10:39.252",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553138,1745248239261,"fUST",-1014.45,0.0002767,2,"2025-04-21T15:10:39.261",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553139,1745248239271,"fUST",-1870.65,0.00027671,2,"2025-04-21T15:10:39.271",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553140,1745248239281,"fUST",-151.0,0.000278,10,"2025-04-21T15:10:39.281",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553141,1745248239290,"fUST",-1014.45,0.00027944,2,"2025-04-21T15:10:39.290",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553142,1745248239300,"fUST",-1870.65,0.00027945,2,"2025-04-21T15:10:39.300",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553143,1745248239310,"fUST",-370.70491285,0.00027945,5,"2025-04-21T15:10:39.310",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553144,1745248239320,"fUST",-1000.0,0.00028004,5,"2025-04-21T15:10:39.320",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553145,1745248239329,"fUST",-1000.0,0.00028004,5,"2025-04-21T15:10:39.329",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553146,1745248239339,"fUST",-1000.0,0.00028004,5,"2025-04-21T15:10:39.339",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553147,1745248239349,"fUST",-1000.0,0.00028004,5,"2025-04-21T15:10:39.349",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553148,1745248239359,"fUST",-1000.0,0.00028004,5,"2025-04-21T15:10:39.359",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553149,1745248239368,"fUST",-823.0,0.00028061,2,"2025-04-21T15:10:39.368",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553150,1745248239378,"fUST",-1014.45,0.00028218,2,"2025-04-21T15:10:39.378",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553151,1745248239388,"fUST",-1870.77432633,0.00028219,2,"2025-04-21T15:10:39.388",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553152,1745248239398,"fUST",-500.0,0.000283,5,"2025-04-21T15:10:39.398",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553153,1745248239408,"fUST",-1000.0,0.00028407,5,"2025-04-21T15:10:39.408",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553154,1745248239418,"fUST",-1000.0,0.00028407,5,"2025-04-21T15:10:39.418",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553155,1745248239429,"fUST",-506.63523273,0.00028407,5,"2025-04-21T15:10:39.429",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553156,1745248239442,"fUST",-1000.0,0.00028407,2,"2025-04-21T15:10:39.442",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553157,1745248239452,"fUST",-1000.0,0.00028407,5,"2025-04-21T15:10:39.452",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553158,1745248239462,"fUST",-1014.45,0.00028492,2,"2025-04-21T15:10:39.462",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553159,1745248239472,"fUST",-962.03609818,0.00028658,2,"2025-04-21T15:10:39.472",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553160,1745248239483,"fUST",-1014.45,0.00028766,2,"2025-04-21T15:10:39.483",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553161,1745248239493,"fUST",-4469.04426706,0.0002898,2,"2025-04-21T15:10:39.493",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553162,1745248239502,"fUST",-1160.97396229,0.00029,7,"2025-04-21T15:10:39.502",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553163,1745248239512,"fUST",-1160.97396229,0.00029,7,"2025-04-21T15:10:39.512",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553164,1745248239523,"fUST",-214365.64855213,0.00029,7,"2025-04-21T15:10:39.523",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553165,1745248239533,"fUST",-214365.64855213,0.00029,7,"2025-04-21T15:10:39.533",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553166,1745248239542,"fUST",-41625.71052292,0.00029,7,"2025-04-21T15:10:39.542",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553167,1745248239551,"fUST",-41625.71052292,0.00029,7,"2025-04-21T15:10:39.551",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553168,1745248239561,"fUST",-420.65680271,0.00029,7,"2025-04-21T15:10:39.561",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553169,1745248239570,"fUST",-160.0,0.00029,7,"2025-04-21T15:10:39.570",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553170,1745248239579,"fUST",-1014.5536,0.0002904,2,"2025-04-21T15:10:39.579",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553171,1745248239589,"fUST",-1500.0,0.000291,5,"2025-04-21T15:10:39.589",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553172,1745248239599,"fUST",-250.0,0.00029521,5,"2025-04-21T15:10:39.599",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553173,1745248239608,"fUST",-200.0,0.000299,120,"2025-04-21T15:10:39.608",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553174,1745248239618,"fUST",-200.0,0.000299,120,"2025-04-21T15:10:39.618",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553175,1745248239628,"fUST",-183.272,0.0003,2,"2025-04-21T15:10:39.628",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553176,1745248239638,"fUST",-183.271,0.0003,2,"2025-04-21T15:10:39.638",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553177,1745248239647,"fUST",-200.0,0.0003,2,"2025-04-21T15:10:39.647",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553178,1745248239657,"fUST",-277.0,0.0003,2,"2025-04-21T15:10:39.657",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553179,1745248239667,"fUST",-2000.0,0.0003,4,"2025-04-21T15:10:39.667",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553180,1745248239678,"fUST",-350.0,0.00030068,5,"2025-04-21T15:10:39.678",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553181,1745248239688,"fUST",-1152.0,0.0003008,2,"2025-04-21T15:10:39.688",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553182,1745248239697,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:10:39.697",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553183,1745248239707,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:10:39.707",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553184,1745248239717,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:10:39.717",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553185,1745248239727,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:10:39.727",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553186,1745248239736,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:10:39.736",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553187,1745248239746,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:10:39.746",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553188,1745248239756,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:10:39.756",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553189,1745248239765,"fUST",-298.16591741,0.00030352,5,"2025-04-21T15:10:39.765",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553190,1745248239775,"fUST",-1017.14731367,0.00030352,5,"2025-04-21T15:10:39.775",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553191,1745248239785,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:10:39.785",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553192,1745248239795,"fUST",-463.40445878,0.00030616,5,"2025-04-21T15:10:39.795",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553193,1745248239805,"fUST",-1152.0,0.00030651,2,"2025-04-21T15:10:39.805",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553194,1745248239815,"fUST",-1800.0,0.00030744,5,"2025-04-21T15:10:39.815",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553195,1745248239825,"fUST",-200.0,0.00031,6,"2025-04-21T15:10:39.825",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553196,1745248239835,"fUST",-1002.004042,0.0003105,2,"2025-04-21T15:10:39.835",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553197,1745248239844,"fUST",-183.54667076,0.00031369,7,"2025-04-21T15:10:39.844",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553198,1745248239854,"fUST",-200.0,0.000316,120,"2025-04-21T15:10:39.854",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553199,1745248239864,"fUST",-200.0,0.000316,120,"2025-04-21T15:10:39.864",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553200,1745248239874,"fUST",-250.0,0.00031712,5,"2025-04-21T15:10:39.874",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553201,1745248239884,"fUST",-155.0,0.00031933,5,"2025-04-21T15:10:39.884",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553202,1745248239893,"fUST",-962.03609818,0.00031941,2,"2025-04-21T15:10:39.893",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553203,1745248239903,"fUST",-275.95,0.00032,10,"2025-04-21T15:10:39.903",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553204,1745248239913,"fUST",-2100.0,0.00032388,5,"2025-04-21T15:10:39.913",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553205,1745248239922,"fUST",-265.85642887,0.00032481,5,"2025-04-21T15:10:39.922",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553206,1745248239933,"fUST",-1015.74574384,0.000325,2,"2025-04-21T15:10:39.933",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553207,1745248239943,"fUST",-250.0,0.00032852,5,"2025-04-21T15:10:39.943",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553208,1745248239952,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:39.952",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553209,1745248239962,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:39.962",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553210,1745248239972,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:39.972",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553211,1745248239982,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:39.982",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553212,1745248239992,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:39.992",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553213,1745248240001,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:40.001",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553214,1745248240011,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:40.011",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553215,1745248240021,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:40.021",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553216,1745248240030,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:40.030",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553217,1745248240040,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:40.040",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553218,1745248240050,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:40.050",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553219,1745248240060,"fUST",-300.0,0.00032876,30,"2025-04-21T15:10:40.060",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553220,1745248240069,"fUST",-291.80053248,0.00032876,30,"2025-04-21T15:10:40.069",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553221,1745248240079,"fUST",-157.08990772,0.00032877,2,"2025-04-21T15:10:40.079",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553223,1745248240090,"fUST",-644.06,0.00033,30,"2025-04-21T15:10:40.090",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553226,1745248240101,"fUST",-463.51,0.00033,30,"2025-04-21T15:10:40.101",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553227,1745248240111,"fUST",-277.0,0.00033,2,"2025-04-21T15:10:40.111",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553228,1745248240120,"fUST",-277.0,0.00033,2,"2025-04-21T15:10:40.120",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553229,1745248240130,"fUST",-200.0,0.000333,120,"2025-04-21T15:10:40.130",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553230,1745248240140,"fUST",-200.0,0.000333,120,"2025-04-21T15:10:40.140",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553232,1745248240149,"fUST",-1613.0,0.00033481,3,"2025-04-21T15:10:40.149",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553233,1745248240159,"fUST",-230.05671297,0.00033779,5,"2025-04-21T15:10:40.159",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553234,1745248240168,"fUST",-686.26552735,0.00034032,5,"2025-04-21T15:10:40.168",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553235,1745248240178,"fUST",-196.341091,0.00034247,120,"2025-04-21T15:10:40.178",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553236,1745248240188,"fUST",-350.0,0.00034452,5,"2025-04-21T15:10:40.188",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553237,1745248240199,"fUST",-1002.004042,0.00034703,2,"2025-04-21T15:10:40.199",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553238,1745248240208,"fUST",-202.992,0.00035,5,"2025-04-21T15:10:40.208",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553239,1745248240218,"fUST",-173.34,0.00035,10,"2025-04-21T15:10:40.218",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553240,1745248240228,"fUST",-2000.0,0.00035,4,"2025-04-21T15:10:40.228",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553241,1745248240237,"fUST",-962.03609818,0.00035225,2,"2025-04-21T15:10:40.237",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553242,1745248240247,"fUST",-151.0,0.000354,15,"2025-04-21T15:10:40.247",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553243,1745248240256,"fUST",-202.992,0.00035965,5,"2025-04-21T15:10:40.256",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553244,1745248240266,"fUST",-1519.08,0.00036,7,"2025-04-21T15:10:40.266",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553245,1745248240275,"fUST",-277.0,0.00036,2,"2025-04-21T15:10:40.275",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553246,1745248240285,"fUST",-277.0,0.00036,2,"2025-04-21T15:10:40.285",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553247,1745248240295,"fUST",-277.0,0.00036,2,"2025-04-21T15:10:40.295",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553249,1745248240305,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.305",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553251,1745248240315,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.315",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553253,1745248240325,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.325",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553254,1745248240335,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.335",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553255,1745248240344,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.344",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553256,1745248240354,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.354",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553257,1745248240363,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.363",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553258,1745248240373,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.373",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553259,1745248240382,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.382",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553260,1745248240392,"fUST",-1800.81,0.00036057,2,"2025-04-21T15:10:40.392",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553261,1745248240403,"fUST",-150.634,0.00036068,2,"2025-04-21T15:10:40.403",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553262,1745248240412,"fUST",-270.262,0.00036068,2,"2025-04-21T15:10:40.412",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553263,1745248240422,"fUST",-708.0,0.00036068,2,"2025-04-21T15:10:40.422",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553264,1745248240434,"fUST",-547.498,0.00036068,2,"2025-04-21T15:10:40.434",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553265,1745248240447,"fUST",-2246.0,0.00036068,2,"2025-04-21T15:10:40.447",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553266,1745248240457,"fUST",-463.51,0.000362,30,"2025-04-21T15:10:40.457",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553267,1745248240467,"fUST",-2258.0,0.00036572,3,"2025-04-21T15:10:40.467",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553268,1745248240476,"fUST",-151.0,0.000367,13,"2025-04-21T15:10:40.476",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553269,1745248240486,"fUST",-151.0,0.000369,11,"2025-04-21T15:10:40.486",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553270,1745248240495,"fUST",-1015.52732521,0.00037,15,"2025-04-21T15:10:40.495",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553272,1745248240505,"fUST",-644.06,0.00037,30,"2025-04-21T15:10:40.505",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553274,1745248240516,"fUST",-169.494,0.00037012,47,"2025-04-21T15:10:40.516",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553276,1745248240526,"fUST",-450.0,0.00037192,5,"2025-04-21T15:10:40.526",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553278,1745248240536,"fUST",-881.6,0.00037889,2,"2025-04-21T15:10:40.536",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553280,1745248240545,"fUST",-500.0,0.00037973,5,"2025-04-21T15:10:40.545",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553282,1745248240555,"fUST",-78431.67935042,0.00038,15,"2025-04-21T15:10:40.555",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553336,1745248241069,"fUST",-383.112,0.00036068,2,"2025-04-21T15:10:41.069",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553382,1745248246695,"fUST",-19.888,0.00036068,2,"2025-04-21T15:10:46.695",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553383,1745248246706,"fUST",-2200.0,0.00036068,7,"2025-04-21T15:10:46.706",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553384,1745248246716,"fUST",-1335.91429161,0.00038,15,"2025-04-21T15:10:46.716",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553385,1745248246728,"fUST",-669.19999995,0.00038,15,"2025-04-21T15:10:46.728",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553387,1745248363419,"fUST",152.0,0.0002001,2,"2025-04-21T15:12:43.419",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553390,1745248771949,"fUST",-250.0,0.0002067,2,"2025-04-21T15:19:31.949",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553391,1745248771973,"fUST",-1000.0,0.0002077,2,"2025-04-21T15:19:31.973",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553392,1745248771997,"fUST",-196.5665405,0.00021532,2,"2025-04-21T15:19:31.997",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553393,1745248772022,"fUST",-330.9509399,0.00021773,2,"2025-04-21T15:19:32.022",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553394,1745248772047,"fUST",-1138.20947849,0.00021773,2,"2025-04-21T15:19:32.047",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553395,1745248772069,"fUST",-186.23842371,0.00021773,2,"2025-04-21T15:19:32.069",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553396,1745248772096,"fUST",-618.53584042,0.00021804,2,"2025-04-21T15:19:32.096",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553397,1745248772124,"fUST",-300.0,0.00021815,2,"2025-04-21T15:19:32.124",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553398,1745248772147,"fUST",-300.0,0.00021815,2,"2025-04-21T15:19:32.147",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553399,1745248772170,"fUST",-11711.45094625,0.00021816,2,"2025-04-21T15:19:32.170",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553400,1745248772194,"fUST",-487.69130101,0.00021816,2,"2025-04-21T15:19:32.194",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553401,1745248772217,"fUST",-234.16263256,0.00021816,2,"2025-04-21T15:19:32.217",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553402,1745248772246,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.246",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553403,1745248772276,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.276",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553404,1745248772305,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.305",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553406,1745248772334,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.334",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553407,1745248772363,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.363",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553408,1745248772394,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.394",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553409,1745248772425,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.425",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553410,1745248772454,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.454",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553411,1745248772484,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.484",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553412,1745248772515,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.515",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553413,1745248772546,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.546",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553414,1745248772576,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.576",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553415,1745248772610,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.610",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553416,1745248772641,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.641",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553417,1745248772673,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.673",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553418,1745248772706,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.706",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553419,1745248772735,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.735",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553420,1745248772780,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.780",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553421,1745248772813,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.813",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553422,1745248772844,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.844",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553423,1745248772876,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.876",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553424,1745248772906,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.906",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553425,1745248772935,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.935",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553426,1745248772964,"fUST",-289.05048198,0.00021816,2,"2025-04-21T15:19:32.964",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553427,1745248772994,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:32.994",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553428,1745248773023,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.023",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553429,1745248773230,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.230",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553430,1745248773263,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.263",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553431,1745248773297,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.297",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553432,1745248773333,"fUST",-478.9050482,0.00021816,2,"2025-04-21T15:19:33.333",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553433,1745248773366,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.366",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553434,1745248773402,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.402",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553435,1745248773435,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.435",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553436,1745248773470,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.470",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553437,1745248773502,"fUST",-500.0,0.00021816,2,"2025-04-21T15:19:33.502",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553439,1745248782254,"fUST",-280028.34825997,0.00021817,2,"2025-04-21T15:19:42.254",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553440,1745248874836,"fUST",331.07003009,0.0002,2,"2025-04-21T15:21:14.836",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553448,1745249174164,"fUST",495.0,0.0002001,2,"2025-04-21T15:26:14.164",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553450,1745249195304,"fUST",429.9,0.0002001,2,"2025-04-21T15:26:35.304",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553451,1745249226085,"fUST",1158.44269176,0.00019717,2,"2025-04-21T15:27:06.085",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553453,1745249276875,"fUST",9370.28131188,0.00018,2,"2025-04-21T15:27:56.875",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553460,1745249324591,"fUST",159.0153453,0.00019177,4,"2025-04-21T15:28:44.591",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553498,1745249432530,"fUST",-250.0,0.00020805,2,"2025-04-21T15:30:32.530",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553499,1745249432540,"fUST",-881.6,0.00021717,2,"2025-04-21T15:30:32.540",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553500,1745249432550,"fUST",-300.0,0.00021915,2,"2025-04-21T15:30:32.550",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553501,1745249432560,"fUST",-300.0,0.00021916,2,"2025-04-21T15:30:32.560",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553502,1745249432569,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.569",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553503,1745249432579,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.579",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553505,1745249432588,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.588",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553507,1745249432598,"fUST",-600.05,0.00021917,2,"2025-04-21T15:30:32.598",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553509,1745249432607,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.607",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553511,1745249432616,"fUST",-496.00563394,0.00021917,2,"2025-04-21T15:30:32.616",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553513,1745249432625,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.625",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553515,1745249432634,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.634",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553517,1745249432643,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.643",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553519,1745249432653,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.653",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553522,1745249432662,"fUST",-194.83028064,0.00021917,2,"2025-04-21T15:30:32.662",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553524,1745249432671,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.671",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553526,1745249432680,"fUST",-497.57508845,0.00021917,2,"2025-04-21T15:30:32.680",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553528,1745249432689,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.689",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553530,1745249432698,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.698",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553532,1745249432707,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.707",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553534,1745249432717,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.717",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553536,1745249432726,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.726",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553539,1745249432745,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.745",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553542,1745249432755,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.755",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553544,1745249432765,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.765",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553545,1745249432775,"fUST",-480.0658614,0.00021917,2,"2025-04-21T15:30:32.775",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553546,1745249432784,"fUST",-368.22420397,0.00021917,2,"2025-04-21T15:30:32.784",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553547,1745249432794,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.794",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553548,1745249432808,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.808",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553549,1745249432818,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.818",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553550,1745249432828,"fUST",-439.56,0.00021917,2,"2025-04-21T15:30:32.828",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553551,1745249432837,"fUST",-926.17468584,0.00021917,5,"2025-04-21T15:30:32.837",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553552,1745249432849,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.849",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553553,1745249432859,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.859",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553554,1745249432868,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:32.868",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553555,1745249432879,"fUST",-509.1247754,0.00021917,2,"2025-04-21T15:30:32.879",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553564,1745249438927,"fUST",-9196.1952246,0.00021917,2,"2025-04-21T15:30:38.927",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553565,1745249438938,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:38.938",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553566,1745249438948,"fUST",-250.95123777,0.00021917,2,"2025-04-21T15:30:38.948",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553567,1745249438967,"fUST",-249.04876223,0.00021917,2,"2025-04-21T15:30:38.967",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553568,1745249438977,"fUST",-424.53372303,0.00021917,2,"2025-04-21T15:30:38.977",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553569,1745249438986,"fUST",-279.04715497,0.00021917,2,"2025-04-21T15:30:38.986",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553570,1745249438996,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:38.996",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553571,1745249439006,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.006",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553572,1745249439016,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.016",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553573,1745249439025,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.025",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553574,1745249439034,"fUST",-254.30333564,0.00021917,2,"2025-04-21T15:30:39.034",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553575,1745249439046,"fUST",-245.69666436,0.00021917,2,"2025-04-21T15:30:39.046",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553576,1745249439056,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.056",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553577,1745249439065,"fUST",-572.71,0.00021917,2,"2025-04-21T15:30:39.065",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553578,1745249439074,"fUST",-2094.56,0.00021917,2,"2025-04-21T15:30:39.074",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553579,1745249439084,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.084",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553580,1745249439094,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.094",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553581,1745249439103,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.103",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553582,1745249439113,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.113",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553583,1745249439122,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.122",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553584,1745249439132,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.132",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553585,1745249439141,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.141",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553586,1745249439150,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.150",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553587,1745249439160,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.160",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553588,1745249439170,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.170",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553589,1745249439179,"fUST",-447.82517936,0.00021917,2,"2025-04-21T15:30:39.179",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553590,1745249439188,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.188",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553592,1745249439198,"fUST",-574.34,0.00021917,2,"2025-04-21T15:30:39.198",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553593,1745249439207,"fUST",-151.0,0.00021917,2,"2025-04-21T15:30:39.207",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553594,1745249439217,"fUST",-151.0,0.00021917,2,"2025-04-21T15:30:39.217",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553595,1745249439228,"fUST",-151.0,0.00021917,2,"2025-04-21T15:30:39.228",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553596,1745249439237,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.237",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553597,1745249439247,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.247",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553598,1745249439256,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.256",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553599,1745249439266,"fUST",-1000.0,0.00021917,2,"2025-04-21T15:30:39.266",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553600,1745249439276,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.276",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553601,1745249439286,"fUST",-292.97980055,0.00021917,2,"2025-04-21T15:30:39.286",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553602,1745249439296,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.296",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553603,1745249439305,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.305",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553604,1745249439315,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.315",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553605,1745249439325,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.325",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553606,1745249439335,"fUST",-167.88,0.00021917,2,"2025-04-21T15:30:39.335",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553607,1745249439345,"fUST",-1359.89,0.00021917,2,"2025-04-21T15:30:39.345",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553608,1745249439354,"fUST",-500.04892352,0.00021917,2,"2025-04-21T15:30:39.354",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553609,1745249439364,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.364",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553610,1745249439374,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.374",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553611,1745249439384,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.384",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553612,1745249439394,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.394",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553613,1745249439403,"fUST",-245.93384186,0.00021917,2,"2025-04-21T15:30:39.403",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553614,1745249439413,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.413",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553615,1745249439423,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.423",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553616,1745249439432,"fUST",-510.68213966,0.00021917,2,"2025-04-21T15:30:39.432",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553617,1745249439443,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.443",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553618,1745249439453,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.453",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553619,1745249439463,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.463",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553620,1745249439473,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.473",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553621,1745249439482,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.482",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553622,1745249439493,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.493",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553623,1745249439503,"fUST",-200.05739167,0.00021917,2,"2025-04-21T15:30:39.503",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553624,1745249439512,"fUST",-152.26790199,0.00021917,2,"2025-04-21T15:30:39.512",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553625,1745249439522,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.522",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553626,1745249439532,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.532",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553627,1745249439542,"fUST",-1266.4,0.00021917,2,"2025-04-21T15:30:39.542",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553628,1745249439553,"fUST",-252.20425759,0.00021917,2,"2025-04-21T15:30:39.553",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553629,1745249439564,"fUST",-204.72513784,0.00021917,2,"2025-04-21T15:30:39.564",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553630,1745249439574,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.574",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553631,1745249439584,"fUST",-253.42,0.00021917,2,"2025-04-21T15:30:39.584",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553632,1745249439594,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:39.594",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553633,1745249439604,"fUST",-151.0,0.00022054,2,"2025-04-21T15:30:39.604",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553634,1745249439615,"fUST",-151.0,0.00022054,2,"2025-04-21T15:30:39.615",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553635,1745249439625,"fUST",-1266.4,0.0002219,2,"2025-04-21T15:30:39.625",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553636,1745249439635,"fUST",-500.0,0.0002219,2,"2025-04-21T15:30:39.635",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553637,1745249439645,"fUST",-500.0,0.0002219,2,"2025-04-21T15:30:39.645",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553638,1745249439655,"fUST",-500.0,0.0002219,2,"2025-04-21T15:30:39.655",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553639,1745249439668,"fUST",-247.89050482,0.0002219,2,"2025-04-21T15:30:39.668",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553640,1745249439678,"fUST",-198.0,0.00022191,2,"2025-04-21T15:30:39.678",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553641,1745249439688,"fUST",-198.0,0.00022191,2,"2025-04-21T15:30:39.688",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553642,1745249439699,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.699",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553643,1745249439709,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.709",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553644,1745249439719,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.719",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553645,1745249439729,"fUST",-9705.32,0.00022191,2,"2025-04-21T15:30:39.729",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553646,1745249439738,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.738",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553647,1745249439748,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.748",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553648,1745249439757,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.757",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553649,1745249439767,"fUST",-2094.56,0.00022191,2,"2025-04-21T15:30:39.767",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553650,1745249439777,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.777",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553651,1745249439787,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.787",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553652,1745249439797,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.797",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553653,1745249439809,"fUST",-1359.89,0.00022191,2,"2025-04-21T15:30:39.809",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553654,1745249439819,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.819",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553655,1745249439828,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.828",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553656,1745249439839,"fUST",-434.04442622,0.00022191,2,"2025-04-21T15:30:39.839",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553657,1745249439849,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.849",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553658,1745249439859,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.859",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553659,1745249439868,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.868",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553660,1745249439879,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.879",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553661,1745249439889,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.889",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553662,1745249439899,"fUST",-500.0,0.00022191,2,"2025-04-21T15:30:39.899",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553663,1745249439909,"fUST",-500.0,0.000223,2,"2025-04-21T15:30:39.909",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553664,1745249439919,"fUST",-500.0,0.000223,2,"2025-04-21T15:30:39.919",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553665,1745249439928,"fUST",-500.0,0.000223,2,"2025-04-21T15:30:39.928",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553666,1745249439938,"fUST",-500.0,0.000223,2,"2025-04-21T15:30:39.938",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553667,1745249439948,"fUST",-300.0,0.000223,2,"2025-04-21T15:30:39.948",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553668,1745249439958,"fUST",-500.0,0.00022372,2,"2025-04-21T15:30:39.958",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553669,1745249439968,"fUST",-500.0,0.00022372,2,"2025-04-21T15:30:39.968",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553670,1745249439977,"fUST",-500.0,0.00022372,2,"2025-04-21T15:30:39.977",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553671,1745249439987,"fUST",-1003.81262724,0.00022464,2,"2025-04-21T15:30:39.987",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553672,1745249439997,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:39.997",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553673,1745249440007,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.007",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553674,1745249440017,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.017",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553675,1745249440028,"fUST",-9705.32,0.00022465,2,"2025-04-21T15:30:40.028",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553676,1745249440038,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.038",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553677,1745249440048,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.048",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553678,1745249440058,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.058",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553679,1745249440068,"fUST",-2094.56,0.00022465,2,"2025-04-21T15:30:40.068",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553680,1745249440079,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.079",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553681,1745249440090,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.090",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553682,1745249440099,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.099",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553683,1745249440109,"fUST",-1359.89,0.00022465,2,"2025-04-21T15:30:40.109",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553684,1745249440119,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.119",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553685,1745249440130,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.130",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553686,1745249440141,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.141",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553687,1745249440153,"fUST",-500.0,0.00022465,2,"2025-04-21T15:30:40.153",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553689,1745249440163,"fUST",-151.0,0.000227,6,"2025-04-21T15:30:40.163",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553690,1745249440172,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.172",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553691,1745249440181,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.181",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553692,1745249440190,"fUST",-9705.32,0.00022739,2,"2025-04-21T15:30:40.190",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553693,1745249440201,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.201",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553694,1745249440211,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.211",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553695,1745249440220,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.220",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553696,1745249440230,"fUST",-2094.56,0.00022739,2,"2025-04-21T15:30:40.230",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553698,1745249440240,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.240",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553699,1745249440249,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.249",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553700,1745249440260,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.260",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553701,1745249440269,"fUST",-1359.89,0.00022739,2,"2025-04-21T15:30:40.269",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553702,1745249440279,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.279",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553703,1745249440288,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.288",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553704,1745249440299,"fUST",-156.39289221,0.00022739,2,"2025-04-21T15:30:40.299",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553705,1745249440309,"fUST",-500.0,0.00022739,2,"2025-04-21T15:30:40.309",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553706,1745249440319,"fUST",-264.76075192,0.00022913,2,"2025-04-21T15:30:40.319",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553707,1745249440329,"fUST",-500.0,0.00022926,2,"2025-04-21T15:30:40.329",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553708,1745249440339,"fUST",-151.0,0.00023,5,"2025-04-21T15:30:40.339",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553709,1745249440348,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.348",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553710,1745249440358,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.358",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553711,1745249440368,"fUST",-9705.32,0.00023013,2,"2025-04-21T15:30:40.368",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553712,1745249440377,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.377",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553713,1745249440524,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.524",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553714,1745249440534,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.534",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553715,1745249440545,"fUST",-2094.56,0.00023013,2,"2025-04-21T15:30:40.545",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553716,1745249440555,"fUST",-150.39,0.00023013,2,"2025-04-21T15:30:40.555",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553717,1745249440566,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.566",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553718,1745249440578,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.578",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553719,1745249440588,"fUST",-1359.89,0.00023013,2,"2025-04-21T15:30:40.588",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553720,1745249440598,"fUST",-209.97,0.00023013,2,"2025-04-21T15:30:40.598",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553721,1745249440607,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.607",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553722,1745249440617,"fUST",-500.0,0.00023013,2,"2025-04-21T15:30:40.617",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553723,1745249440626,"fUST",-500.0,0.00023117,2,"2025-04-21T15:30:40.626",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553724,1745249440636,"fUST",-500.0,0.00023287,2,"2025-04-21T15:30:40.636",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553725,1745249440646,"fUST",-193.16,0.00023287,2,"2025-04-21T15:30:40.646",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553726,1745249440655,"fUST",-9705.32,0.00023287,2,"2025-04-21T15:30:40.655",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553727,1745249440665,"fUST",-500.0,0.00023287,2,"2025-04-21T15:30:40.665",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553728,1745249440674,"fUST",-500.0,0.00023287,2,"2025-04-21T15:30:40.674",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553729,1745249440684,"fUST",-500.0,0.00023287,2,"2025-04-21T15:30:40.684",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553730,1745249440694,"fUST",-2094.56,0.00023287,2,"2025-04-21T15:30:40.694",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553731,1745249440704,"fUST",-500.0,0.00023287,2,"2025-04-21T15:30:40.704",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553732,1745249440713,"fUST",-500.0,0.00023287,2,"2025-04-21T15:30:40.713",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553733,1745249440722,"fUST",-1359.89,0.00023287,2,"2025-04-21T15:30:40.722",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553734,1745249440732,"fUST",-500.0,0.00023287,2,"2025-04-21T15:30:40.732",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553735,1745249440741,"fUST",-500.0,0.00023287,2,"2025-04-21T15:30:40.741",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553736,1745249440751,"fUST",-264.76075191,0.00023393,2,"2025-04-21T15:30:40.751",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553737,1745249440760,"fUST",-151.0,0.000234,6,"2025-04-21T15:30:40.760",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553738,1745249440770,"fUST",-256.94,0.00023561,2,"2025-04-21T15:30:40.770",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553739,1745249440779,"fUST",-9705.32,0.00023561,2,"2025-04-21T15:30:40.779",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553740,1745249440789,"fUST",-500.0,0.00023561,2,"2025-04-21T15:30:40.789",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553741,1745249440801,"fUST",-500.0,0.00023561,2,"2025-04-21T15:30:40.801",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553742,1745249440810,"fUST",-500.0,0.00023561,2,"2025-04-21T15:30:40.810",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553743,1745249440819,"fUST",-2094.56,0.00023561,2,"2025-04-21T15:30:40.819",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553744,1745249440828,"fUST",-500.0,0.00023561,2,"2025-04-21T15:30:40.828",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553745,1745249440838,"fUST",-500.0,0.00023561,2,"2025-04-21T15:30:40.838",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553746,1745249440848,"fUST",-1359.89,0.00023561,2,"2025-04-21T15:30:40.848",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553747,1745249440857,"fUST",-500.0,0.00023561,2,"2025-04-21T15:30:40.857",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553748,1745249440867,"fUST",-500.0,0.00023561,2,"2025-04-21T15:30:40.867",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553749,1745249440878,"fUST",-151.0,0.000237,5,"2025-04-21T15:30:40.878",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553750,1745249440887,"fUST",-420.0,0.00023816,2,"2025-04-21T15:30:40.887",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553751,1745249440897,"fUST",-9705.32,0.00023835,2,"2025-04-21T15:30:40.897",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553752,1745249440906,"fUST",-500.0,0.00023835,2,"2025-04-21T15:30:40.906",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553753,1745249440915,"fUST",-500.0,0.00023835,2,"2025-04-21T15:30:40.915",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553754,1745249440924,"fUST",-500.0,0.00023835,2,"2025-04-21T15:30:40.924",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553755,1745249440933,"fUST",-2094.56,0.00023835,2,"2025-04-21T15:30:40.933",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553756,1745249440942,"fUST",-500.0,0.00023835,2,"2025-04-21T15:30:40.942",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553757,1745249440952,"fUST",-500.0,0.00023835,2,"2025-04-21T15:30:40.952",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553758,1745249440961,"fUST",-1359.89,0.00023835,2,"2025-04-21T15:30:40.961",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553759,1745249440970,"fUST",-500.0,0.00023835,2,"2025-04-21T15:30:40.970",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553760,1745249440980,"fUST",-500.0,0.00023835,2,"2025-04-21T15:30:40.980",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553761,1745249440989,"fUST",-264.76075191,0.00023872,2,"2025-04-21T15:30:40.989",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553762,1745249440999,"fUST",-420.0,0.00023929,2,"2025-04-21T15:30:40.999",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553763,1745249441008,"fUST",-600.0,0.00023944,2,"2025-04-21T15:30:41.008",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553764,1745249441017,"fUST",-151.0,0.00024,10,"2025-04-21T15:30:41.017",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553765,1745249441026,"fUST",-1266.4,0.00024108,2,"2025-04-21T15:30:41.026",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553766,1745249441035,"fUST",-9705.32,0.00024109,2,"2025-04-21T15:30:41.035",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553767,1745249441045,"fUST",-500.0,0.00024109,2,"2025-04-21T15:30:41.045",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553768,1745249441054,"fUST",-500.0,0.00024109,2,"2025-04-21T15:30:41.054",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553770,1745249441064,"fUST",-500.0,0.00024109,2,"2025-04-21T15:30:41.064",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553772,1745249441074,"fUST",-2094.56,0.00024109,2,"2025-04-21T15:30:41.074",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553773,1745249441084,"fUST",-505.06,0.00024109,2,"2025-04-21T15:30:41.084",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553774,1745249441093,"fUST",-500.0,0.00024109,2,"2025-04-21T15:30:41.093",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553775,1745249441102,"fUST",-500.0,0.00024109,2,"2025-04-21T15:30:41.102",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553776,1745249441111,"fUST",-500.0,0.00024109,2,"2025-04-21T15:30:41.111",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553777,1745249441121,"fUST",-250.01037945,0.00024109,2,"2025-04-21T15:30:41.121",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553778,1745249441130,"fUST",-1359.89,0.00024109,2,"2025-04-21T15:30:41.130",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553779,1745249441139,"fUST",-473.82,0.00024109,2,"2025-04-21T15:30:41.139",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553780,1745249441149,"fUST",-500.0,0.00024109,2,"2025-04-21T15:30:41.149",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553781,1745249441158,"fUST",-151.0,0.000243,8,"2025-04-21T15:30:41.158",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553782,1745249441167,"fUST",-160.0,0.00024306,2,"2025-04-21T15:30:41.167",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553783,1745249441177,"fUST",-12562.5629343,0.00024306,2,"2025-04-21T15:30:41.177",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553784,1745249441186,"fUST",-160.0,0.00024306,2,"2025-04-21T15:30:41.186",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553785,1745249441195,"fUST",-729.16666667,0.00024309,2,"2025-04-21T15:30:41.195",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553786,1745249441205,"fUST",-264.76075191,0.00024352,2,"2025-04-21T15:30:41.205",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553787,1745249441214,"fUST",-9705.32,0.00024383,2,"2025-04-21T15:30:41.214",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553788,1745249441223,"fUST",-500.0,0.00024383,2,"2025-04-21T15:30:41.223",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553789,1745249441232,"fUST",-198.88,0.00024383,2,"2025-04-21T15:30:41.232",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553790,1745249441241,"fUST",-500.0,0.00024383,2,"2025-04-21T15:30:41.241",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553791,1745249441251,"fUST",-2094.56,0.00024383,2,"2025-04-21T15:30:41.251",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553792,1745249441260,"fUST",-1359.89,0.00024383,2,"2025-04-21T15:30:41.260",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553793,1745249441269,"fUST",-500.0,0.00024383,2,"2025-04-21T15:30:41.269",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553794,1745249441278,"fUST",-151.0,0.000245,5,"2025-04-21T15:30:41.278",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553795,1745249441289,"fUST",-1297.56754869,0.00024558,2,"2025-04-21T15:30:41.289",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553796,1745249441300,"fUST",-151.0,0.000246,10,"2025-04-21T15:30:41.300",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553797,1745249441309,"fUST",-1266.4,0.0002465,2,"2025-04-21T15:30:41.309",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553798,1745249441319,"fUST",-1266.4,0.0002465,2,"2025-04-21T15:30:41.319",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553799,1745249441328,"fUST",-1266.4,0.0002465,2,"2025-04-21T15:30:41.328",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553800,1745249441337,"fUST",-45115.3987709,0.00024651,2,"2025-04-21T15:30:41.337",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553801,1745249441346,"fUST",-9705.32,0.00024657,2,"2025-04-21T15:30:41.346",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553802,1745249441356,"fUST",-500.0,0.00024657,2,"2025-04-21T15:30:41.356",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553803,1745249441365,"fUST",-500.0,0.00024657,2,"2025-04-21T15:30:41.365",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553804,1745249441375,"fUST",-2094.56,0.00024657,2,"2025-04-21T15:30:41.375",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553805,1745249441383,"fUST",-1359.89,0.00024657,2,"2025-04-21T15:30:41.383",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553806,1745249441393,"fUST",-500.0,0.00024657,2,"2025-04-21T15:30:41.393",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553807,1745249441402,"fUST",-500.0,0.00024658,2,"2025-04-21T15:30:41.402",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553808,1745249441411,"fUST",-500.0,0.00024658,2,"2025-04-21T15:30:41.411",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553809,1745249441420,"fUST",-252.00619971,0.00024658,2,"2025-04-21T15:30:41.420",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553810,1745249441430,"fUST",-151.0,0.000247,9,"2025-04-21T15:30:41.430",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553811,1745249441439,"fUST",-1158.44269176,0.00024717,2,"2025-04-21T15:30:41.439",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553812,1745249441450,"fUST",-1266.4,0.00024799,2,"2025-04-21T15:30:41.450",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553813,1745249441460,"fUST",-1266.4,0.00024799,2,"2025-04-21T15:30:41.460",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553814,1745249441470,"fUST",-21081.1653368,0.000248,2,"2025-04-21T15:30:41.470",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553815,1745249441479,"fUST",-264.76075191,0.00024831,2,"2025-04-21T15:30:41.479",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553816,1745249441488,"fUST",-4216.23306735,0.00024851,2,"2025-04-21T15:30:41.488",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553817,1745249441498,"fUST",-6236.41939463,0.00024854,2,"2025-04-21T15:30:41.498",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553818,1745249441508,"fUST",-6236.41939463,0.00024861,2,"2025-04-21T15:30:41.508",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553819,1745249441518,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.518",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553820,1745249441527,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.527",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553821,1745249441538,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.538",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553822,1745249441548,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.548",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553823,1745249441557,"fUST",-298.16591741,0.00024873,2,"2025-04-21T15:30:41.557",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553824,1745249441567,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.567",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553825,1745249441576,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.576",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553826,1745249441586,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.586",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553827,1745249441596,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.596",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553828,1745249441605,"fUST",-500.0,0.00024873,2,"2025-04-21T15:30:41.605",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553829,1745249441615,"fUST",-1266.4,0.00024875,2,"2025-04-21T15:30:41.615",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553830,1745249441624,"fUST",-4216.23306735,0.00024876,2,"2025-04-21T15:30:41.624",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553831,1745249441633,"fUST",-1266.4,0.00024877,2,"2025-04-21T15:30:41.633",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553832,1745249441643,"fUST",-14551.64525414,0.00024878,2,"2025-04-21T15:30:41.643",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553833,1745249441652,"fUST",-4216.23306735,0.00024879,2,"2025-04-21T15:30:41.652",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553834,1745249441661,"fUST",-1266.4,0.00024885,2,"2025-04-21T15:30:41.661",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553835,1745249441671,"fUST",-12472.83878925,0.00024886,2,"2025-04-21T15:30:41.671",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553836,1745249441680,"fUST",-6236.41939463,0.00024886,2,"2025-04-21T15:30:41.680",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553837,1745249441690,"fUST",-1266.4,0.00024887,2,"2025-04-21T15:30:41.690",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553838,1745249441699,"fUST",-1266.4,0.00024887,2,"2025-04-21T15:30:41.699",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553839,1745249441708,"fUST",-12472.83878925,0.00024887,2,"2025-04-21T15:30:41.708",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553840,1745249441718,"fUST",-12472.83878925,0.00024888,2,"2025-04-21T15:30:41.718",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553841,1745249441727,"fUST",-14551.64525414,0.00024888,2,"2025-04-21T15:30:41.727",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553842,1745249441736,"fUST",-1266.4,0.00024888,2,"2025-04-21T15:30:41.736",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553843,1745249441746,"fUST",-12472.83878925,0.00024889,2,"2025-04-21T15:30:41.746",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553844,1745249441755,"fUST",-14551.64525414,0.0002489,2,"2025-04-21T15:30:41.755",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553845,1745249441765,"fUST",-1266.4,0.00024891,2,"2025-04-21T15:30:41.765",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553846,1745249441774,"fUST",-14551.64525414,0.00024891,2,"2025-04-21T15:30:41.774",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553847,1745249441783,"fUST",-1266.4,0.00024899,2,"2025-04-21T15:30:41.783",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553848,1745249441792,"fUST",-1266.4,0.00024899,2,"2025-04-21T15:30:41.792",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553849,1745249441802,"fUST",-1266.4,0.00024899,2,"2025-04-21T15:30:41.802",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553850,1745249441815,"fUST",-1266.4,0.00024899,2,"2025-04-21T15:30:41.815",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553851,1745249441824,"fUST",-1266.4,0.00024899,2,"2025-04-21T15:30:41.824",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553852,1745249441833,"fUST",-1266.4,0.00024899,2,"2025-04-21T15:30:41.833",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553853,1745249441842,"fUST",-1266.4,0.00024899,2,"2025-04-21T15:30:41.842",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553854,1745249441852,"fUST",-1266.4,0.00024899,2,"2025-04-21T15:30:41.852",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553855,1745249441862,"fUST",-1266.53824272,0.00024899,2,"2025-04-21T15:30:41.862",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553856,1745249441871,"fUST",-6236.41939463,0.00024899,2,"2025-04-21T15:30:41.871",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553857,1745249441883,"fUST",-651838.251285,0.000249,2,"2025-04-21T15:30:41.883",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553858,1745249441893,"fUST",-650.37818157,0.000249,2,"2025-04-21T15:30:41.893",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553859,1745249441902,"fUST",-4216.23306735,0.00024921,2,"2025-04-21T15:30:41.902",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553860,1745249441911,"fUST",-9705.32,0.00024931,2,"2025-04-21T15:30:41.911",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553861,1745249441921,"fUST",-500.0,0.00024931,2,"2025-04-21T15:30:41.921",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553862,1745249441932,"fUST",-603.03,0.00024931,2,"2025-04-21T15:30:41.932",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553863,1745249441941,"fUST",-2094.56,0.00024931,2,"2025-04-21T15:30:41.941",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553864,1745249441951,"fUST",-1359.89,0.00024931,2,"2025-04-21T15:30:41.951",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553865,1745249441961,"fUST",-500.0,0.00024931,2,"2025-04-21T15:30:41.961",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553866,1745249441970,"fUST",-506.36,0.00025,2,"2025-04-21T15:30:41.970",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553867,1745249441980,"fUST",-733.0,0.00025,5,"2025-04-21T15:30:41.980",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553868,1745249441989,"fUST",-33152.00992592,0.00025,7,"2025-04-21T15:30:41.989",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553869,1745249441998,"fUST",-839.72553703,0.00025,2,"2025-04-21T15:30:41.998",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553870,1745249442008,"fUST",-99800.0,0.00025,2,"2025-04-21T15:30:42.008",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553871,1745249442018,"fUST",-172.0,0.00025,2,"2025-04-21T15:30:42.018",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553872,1745249442027,"fUST",-600.4535579,0.00025,2,"2025-04-21T15:30:42.027",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553873,1745249442039,"fUST",-669.14502794,0.00025001,30,"2025-04-21T15:30:42.039",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553874,1745249442048,"fUST",-9705.32,0.00025205,2,"2025-04-21T15:30:42.048",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553875,1745249442058,"fUST",-500.0,0.00025205,2,"2025-04-21T15:30:42.058",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553876,1745249442067,"fUST",-2094.56,0.00025205,2,"2025-04-21T15:30:42.067",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553877,1745249442079,"fUST",-1359.89,0.00025205,2,"2025-04-21T15:30:42.079",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553878,1745249442089,"fUST",-500.0,0.00025205,2,"2025-04-21T15:30:42.089",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553879,1745249442098,"fUST",-900.0,0.00025469,3,"2025-04-21T15:30:42.098",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553880,1745249442107,"fUST",-9705.32,0.00025479,2,"2025-04-21T15:30:42.107",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553881,1745249442117,"fUST",-500.0,0.00025479,2,"2025-04-21T15:30:42.117",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553882,1745249442127,"fUST",-2094.56,0.00025479,2,"2025-04-21T15:30:42.127",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553883,1745249442136,"fUST",-1359.89,0.00025479,2,"2025-04-21T15:30:42.136",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553884,1745249442145,"fUST",-500.0,0.00025479,2,"2025-04-21T15:30:42.145",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553885,1745249442157,"fUST",-4216.23306735,0.0002549,2,"2025-04-21T15:30:42.157",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553886,1745249442166,"fUST",-15019.08774159,0.000255,2,"2025-04-21T15:30:42.166",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553887,1745249442175,"fUST",-1000.0,0.000255,2,"2025-04-21T15:30:42.175",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553888,1745249442185,"fUST",-900.0,0.00025588,2,"2025-04-21T15:30:42.185",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553889,1745249442194,"fUST",-9705.32,0.00025753,2,"2025-04-21T15:30:42.194",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553890,1745249442204,"fUST",-431.82,0.00025753,2,"2025-04-21T15:30:42.204",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553891,1745249442213,"fUST",-2094.56,0.00025753,2,"2025-04-21T15:30:42.213",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553892,1745249442222,"fUST",-1359.89,0.00025753,2,"2025-04-21T15:30:42.222",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553893,1745249442231,"fUST",-500.0,0.00025753,2,"2025-04-21T15:30:42.231",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553894,1745249442241,"fUST",-587.0,0.00025883,2,"2025-04-21T15:30:42.241",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553895,1745249442250,"fUST",-3000.0,0.00026,14,"2025-04-21T15:30:42.250",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553896,1745249442259,"fUST",-517.41566205,0.00026,2,"2025-04-21T15:30:42.259",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553897,1745249442269,"fUST",-19900.0,0.00026,2,"2025-04-21T15:30:42.269",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553898,1745249442278,"fUST",-7757.0,0.00026,2,"2025-04-21T15:30:42.278",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553899,1745249442288,"fUST",-9705.32,0.00026027,2,"2025-04-21T15:30:42.288",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553900,1745249442297,"fUST",-2094.56,0.00026027,2,"2025-04-21T15:30:42.297",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553901,1745249442307,"fUST",-1359.89,0.00026027,2,"2025-04-21T15:30:42.307",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553902,1745249442317,"fUST",-500.0,0.00026027,2,"2025-04-21T15:30:42.317",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553903,1745249442326,"fUST",-587.0,0.00026128,2,"2025-04-21T15:30:42.326",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553904,1745249442336,"fUST",-4216.23306735,0.00026291,2,"2025-04-21T15:30:42.336",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553905,1745249442353,"fUST",-9705.32,0.00026301,2,"2025-04-21T15:30:42.353",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553906,1745249442365,"fUST",-2094.56,0.00026301,2,"2025-04-21T15:30:42.365",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553907,1745249442375,"fUST",-1359.89,0.00026301,2,"2025-04-21T15:30:42.375",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553908,1745249442384,"fUST",-384.6,0.00026301,2,"2025-04-21T15:30:42.384",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553909,1745249442395,"fUST",-9705.32,0.00026575,2,"2025-04-21T15:30:42.395",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553910,1745249442405,"fUST",-2094.56,0.00026575,2,"2025-04-21T15:30:42.405",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553911,1745249442415,"fUST",-1359.89,0.00026575,2,"2025-04-21T15:30:42.415",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553912,1745249442424,"fUST",-151.0,0.000266,13,"2025-04-21T15:30:42.424",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553913,1745249442434,"fUST",-102632.22736617,0.000268,4,"2025-04-21T15:30:42.434",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553914,1745249442444,"fUST",-9705.32,0.00026849,2,"2025-04-21T15:30:42.444",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553915,1745249442454,"fUST",-2094.56,0.00026849,2,"2025-04-21T15:30:42.454",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553916,1745249442464,"fUST",-1359.89,0.00026849,2,"2025-04-21T15:30:42.464",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553917,1745249442474,"fUST",-151.0,0.00027,19,"2025-04-21T15:30:42.474",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553918,1745249442484,"fUST",-3000.0,0.00027,14,"2025-04-21T15:30:42.484",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553919,1745249442494,"fUST",-312.84021666,0.00027,3,"2025-04-21T15:30:42.494",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553920,1745249442504,"fUST",-312.84021666,0.00027,3,"2025-04-21T15:30:42.504",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553921,1745249442513,"fUST",-3657.21139561,0.00027,2,"2025-04-21T15:30:42.513",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553922,1745249442524,"fUST",-339.40491329,0.00027,2,"2025-04-21T15:30:42.524",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553923,1745249442533,"fUST",-4216.23306735,0.00027113,2,"2025-04-21T15:30:42.533",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553924,1745249442543,"fUST",-9705.32,0.00027123,2,"2025-04-21T15:30:42.543",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553925,1745249442553,"fUST",-2094.56,0.00027123,2,"2025-04-21T15:30:42.553",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553926,1745249442563,"fUST",-1359.89,0.00027123,2,"2025-04-21T15:30:42.563",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553927,1745249442624,"fUST",-1200.0,0.00027232,2,"2025-04-21T15:30:42.624",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553928,1745249442635,"fUST",-500.0,0.00027373,2,"2025-04-21T15:30:42.635",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553929,1745249442645,"fUST",-4216.23306735,0.00027387,2,"2025-04-21T15:30:42.645",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553930,1745249442654,"fUST",-160.0,0.00027397,3,"2025-04-21T15:30:42.654",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553931,1745249442663,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:30:42.663",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553932,1745249442673,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:30:42.673",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553933,1745249442682,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:30:42.682",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553934,1745249442691,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:30:42.691",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553935,1745249442701,"fUST",-1000.0,0.00027397,5,"2025-04-21T15:30:42.701",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553936,1745249442710,"fUST",-359.91214918,0.00027397,5,"2025-04-21T15:30:42.710",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553937,1745249442720,"fUST",-160.0,0.00027397,3,"2025-04-21T15:30:42.720",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553938,1745249442729,"fUST",-9705.32,0.00027397,2,"2025-04-21T15:30:42.729",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553939,1745249442739,"fUST",-2094.56,0.00027397,2,"2025-04-21T15:30:42.739",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553940,1745249442748,"fUST",-160.0,0.00027397,3,"2025-04-21T15:30:42.748",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553941,1745249442758,"fUST",-420.65680271,0.00027397,3,"2025-04-21T15:30:42.758",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553942,1745249442767,"fUST",-1359.89,0.00027397,2,"2025-04-21T15:30:42.767",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553943,1745249442776,"fUST",-10000.0,0.00027397,2,"2025-04-21T15:30:42.776",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553944,1745249442786,"fUST",-10000.0,0.00027397,3,"2025-04-21T15:30:42.786",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553945,1745249442796,"fUST",-10000.0,0.00027397,4,"2025-04-21T15:30:42.796",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553946,1745249442809,"fUST",-10000.0,0.00027397,5,"2025-04-21T15:30:42.809",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553947,1745249442819,"fUST",-10000.0,0.00027397,6,"2025-04-21T15:30:42.819",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553948,1745249442829,"fUST",-3583.25230198,0.00027397,7,"2025-04-21T15:30:42.829",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553949,1745249442839,"fUST",-1002.004042,0.00027397,2,"2025-04-21T15:30:42.839",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553950,1745249442848,"fUST",-196.341091,0.00027397,120,"2025-04-21T15:30:42.848",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553951,1745249442858,"fUST",-44980.47359172,0.000275,2,"2025-04-21T15:30:42.858",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553952,1745249442867,"fUST",-324.5,0.00027561,15,"2025-04-21T15:30:42.867",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553953,1745249442877,"fUST",-4216.23306735,0.00027661,2,"2025-04-21T15:30:42.877",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553954,1745249442887,"fUST",-9705.32,0.00027671,2,"2025-04-21T15:30:42.887",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553955,1745249442898,"fUST",-2094.56,0.00027671,2,"2025-04-21T15:30:42.898",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553956,1745249442907,"fUST",-1359.89,0.00027671,2,"2025-04-21T15:30:42.907",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553957,1745249442917,"fUST",-1000.0,0.00027779,5,"2025-04-21T15:30:42.917",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553959,1745249442926,"fUST",-1000.0,0.00027779,5,"2025-04-21T15:30:42.926",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553961,1745249442935,"fUST",-1000.0,0.00027779,5,"2025-04-21T15:30:42.935",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553963,1745249442944,"fUST",-1000.0,0.00027779,5,"2025-04-21T15:30:42.944",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553965,1745249442954,"fUST",-506.63523273,0.00027852,5,"2025-04-21T15:30:42.954",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553966,1745249442964,"fUST",-1000.0,0.00027852,5,"2025-04-21T15:30:42.964",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553968,1745249442973,"fUST",-1000.0,0.00027852,5,"2025-04-21T15:30:42.973",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553970,1745249442982,"fUST",-9705.32,0.00027945,2,"2025-04-21T15:30:42.982",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553972,1745249442992,"fUST",-2094.56,0.00027945,2,"2025-04-21T15:30:42.992",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553974,1745249443001,"fUST",-1359.89,0.00027945,2,"2025-04-21T15:30:43.001",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553976,1745249443010,"fUST",-370.70491285,0.00027945,5,"2025-04-21T15:30:43.010",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553977,1745249443019,"fUST",-32421.38034658,0.0002799,2,"2025-04-21T15:30:43.019",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553979,1745249443030,"fUST",-3000.0,0.00028,14,"2025-04-21T15:30:43.030",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553982,1745249443040,"fUST",-823.0,0.00028128,2,"2025-04-21T15:30:43.040",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553984,1745249443049,"fUST",-9705.33096725,0.00028219,2,"2025-04-21T15:30:43.049",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553986,1745249443059,"fUST",-2094.65432633,0.00028219,2,"2025-04-21T15:30:43.059",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553988,1745249443068,"fUST",-1359.9336,0.00028219,2,"2025-04-21T15:30:43.068",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553990,1745249443077,"fUST",-1000.0,0.00028405,2,"2025-04-21T15:30:43.077",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553991,1745249443087,"fUST",-823.0,0.00028528,2,"2025-04-21T15:30:43.087",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553992,1745249443096,"fUST",-1000.0,0.00028596,5,"2025-04-21T15:30:43.096",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553993,1745249443106,"fUST",-167.00711413,0.000288,7,"2025-04-21T15:30:43.106",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553994,1745249443116,"fUST",-1500.0,0.00028875,5,"2025-04-21T15:30:43.116",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553995,1745249443125,"fUST",-4216.23306735,0.0002897,2,"2025-04-21T15:30:43.125",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553996,1745249443135,"fUST",-21081.1653368,0.0002899,2,"2025-04-21T15:30:43.135",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553997,1745249443145,"fUST",-70795.77648913,0.00029,2,"2025-04-21T15:30:43.145",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553998,1745249443154,"fUST",-12763.73508862,0.00029,3,"2025-04-21T15:30:43.154",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358553999,1745249443164,"fUST",-20812.85526146,0.00029,7,"2025-04-21T15:30:43.164",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554001,1745249443173,"fUST",-20812.85526146,0.00029,7,"2025-04-21T15:30:43.173",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554002,1745249443184,"fUST",-107763.31125721,0.00029,7,"2025-04-21T15:30:43.184",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554004,1745249443194,"fUST",-107763.31125721,0.00029,7,"2025-04-21T15:30:43.194",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554006,1745249443204,"fUST",-160.0,0.00029,7,"2025-04-21T15:30:43.204",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554009,1745249443214,"fUST",-160.0,0.00029,7,"2025-04-21T15:30:43.214",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554010,1745249443224,"fUST",-160.0,0.00029,7,"2025-04-21T15:30:43.224",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554011,1745249443235,"fUST",-872.06200421,0.00029,2,"2025-04-21T15:30:43.235",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554012,1745249443245,"fUST",-420.65680271,0.00029,7,"2025-04-21T15:30:43.245",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554013,1745249443255,"fUST",-563.43736002,0.00029318,2,"2025-04-21T15:30:43.255",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554014,1745249443264,"fUST",-1158.44269176,0.00029717,2,"2025-04-21T15:30:43.264",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554015,1745249443274,"fUST",-200.0,0.000299,120,"2025-04-21T15:30:43.274",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554016,1745249443283,"fUST",-200.0,0.000299,120,"2025-04-21T15:30:43.283",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554017,1745249443293,"fUST",-155.0,0.00029973,5,"2025-04-21T15:30:43.293",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554018,1745249443303,"fUST",-3000.0,0.0003,14,"2025-04-21T15:30:43.303",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554019,1745249443313,"fUST",-245983.22644408,0.0003,7,"2025-04-21T15:30:43.313",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554020,1745249443323,"fUST",-309.18937058,0.0003,15,"2025-04-21T15:30:43.323",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554021,1745249443332,"fUST",-100897.72388452,0.0003,10,"2025-04-21T15:30:43.332",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554022,1745249443341,"fUST",-277.0,0.0003,2,"2025-04-21T15:30:43.341",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554023,1745249443351,"fUST",-2000.0,0.0003,4,"2025-04-21T15:30:43.351",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554024,1745249443360,"fUST",-250.0,0.00030112,5,"2025-04-21T15:30:43.360",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554025,1745249443369,"fUST",-730.05671297,0.00030352,5,"2025-04-21T15:30:43.369",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554027,1745249443378,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:30:43.378",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554028,1745249443388,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:30:43.388",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554029,1745249443397,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:30:43.397",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554030,1745249443406,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:30:43.406",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554031,1745249443416,"fUST",-517.14731367,0.00030352,5,"2025-04-21T15:30:43.416",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554032,1745249443425,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:30:43.425",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554033,1745249443435,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:30:43.435",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554034,1745249443445,"fUST",-1000.0,0.00030352,5,"2025-04-21T15:30:43.445",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554035,1745249443456,"fUST",-1800.0,0.00030519,5,"2025-04-21T15:30:43.456",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554036,1745249443466,"fUST",-265.85642887,0.00030521,5,"2025-04-21T15:30:43.466",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554037,1745249443475,"fUST",-1152.0,0.00030569,2,"2025-04-21T15:30:43.475",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554038,1745249443484,"fUST",-301.30817792,0.0003099,2,"2025-04-21T15:30:43.484",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554039,1745249443494,"fUST",-1002.004042,0.0003105,2,"2025-04-21T15:30:43.494",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554040,1745249443503,"fUST",-1152.0,0.00031148,3,"2025-04-21T15:30:43.503",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554041,1745249443513,"fUST",-183.54667076,0.00031369,7,"2025-04-21T15:30:43.513",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554042,1745249443523,"fUST",-200.0,0.000316,120,"2025-04-21T15:30:43.523",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554043,1745249443532,"fUST",-200.0,0.000316,120,"2025-04-21T15:30:43.532",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554044,1745249443542,"fUST",-3000.0,0.00032,14,"2025-04-21T15:30:43.542",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554045,1745249443553,"fUST",-2100.0,0.00032163,5,"2025-04-21T15:30:43.553",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554046,1745249443563,"fUST",-250.0,0.00032252,5,"2025-04-21T15:30:43.563",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554047,1745249443572,"fUST",-1000.0,0.00032852,5,"2025-04-21T15:30:43.572",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554048,1745249443582,"fUST",-350.0,0.00032852,5,"2025-04-21T15:30:43.582",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554049,1745249443592,"fUST",-76.79383844,0.00032876,30,"2025-04-21T15:30:43.592",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554050,1745249443666,"fUST",-223.20616156,0.00032876,30,"2025-04-21T15:30:43.666",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554051,1745249443678,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.678",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554052,1745249443688,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.688",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554053,1745249443698,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.698",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554054,1745249443708,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.708",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554055,1745249443718,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.718",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554056,1745249443727,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.727",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554058,1745249443737,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.737",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554060,1745249443747,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.747",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554062,1745249443756,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.756",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554063,1745249443766,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.766",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554064,1745249443776,"fUST",-300.0,0.00032876,30,"2025-04-21T15:30:43.776",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554065,1745249443786,"fUST",-291.80053248,0.00032876,30,"2025-04-21T15:30:43.786",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554066,1745249443796,"fUST",-157.08990772,0.00032877,2,"2025-04-21T15:30:43.796",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554068,1745249443809,"fUST",-209.82912428,0.00033,30,"2025-04-21T15:30:43.809",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554069,1745249443819,"fUST",-653.91408926,0.00033,120,"2025-04-21T15:30:43.819",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554070,1745249443829,"fUST",-277.0,0.00033,2,"2025-04-21T15:30:43.829",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554071,1745249443843,"fUST",-277.0,0.00033,2,"2025-04-21T15:30:43.843",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554072,1745249443852,"fUST",-267.0,0.00033221,2,"2025-04-21T15:30:43.852",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554073,1745249443862,"fUST",-17024.8032968,0.00033264,2,"2025-04-21T15:30:43.862",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554074,1745249443871,"fUST",-200.0,0.00033264,30,"2025-04-21T15:30:43.871",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554075,1745249443882,"fUST",-200.0,0.000333,120,"2025-04-21T15:30:43.882",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554076,1745249443892,"fUST",-200.0,0.000333,120,"2025-04-21T15:30:43.892",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554077,1745249443902,"fUST",-237.807928,0.0003353,2,"2025-04-21T15:30:43.902",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554078,1745249443911,"fUST",-986.26552735,0.00033807,5,"2025-04-21T15:30:43.911",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554079,1745249443921,"fUST",-676.26,0.000339,30,"2025-04-21T15:30:43.921",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554080,1745249443931,"fUST",-3000.0,0.00034,14,"2025-04-21T15:30:43.931",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554081,1745249443941,"fUST",-199.57,0.00034,7,"2025-04-21T15:30:43.941",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554082,1745249443951,"fUST",-1613.0,0.0003401,3,"2025-04-21T15:30:43.951",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554083,1745249443960,"fUST",-196.341091,0.00034247,120,"2025-04-21T15:30:43.960",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554084,1745249443970,"fUST",-1002.004042,0.00034703,2,"2025-04-21T15:30:43.970",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554085,1745249443980,"fUST",-250.0,0.00034848,5,"2025-04-21T15:30:43.980",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554087,1745249443990,"fUST",-3140.88712962,0.0003487,4,"2025-04-21T15:30:43.990",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554088,1745249443999,"fUST",-7152.69924332,0.0003499,30,"2025-04-21T15:30:43.999",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554089,1745249444009,"fUST",-173.34457611,0.00035,10,"2025-04-21T15:30:44.009",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554090,1745249444018,"fUST",-3000.0,0.00035,14,"2025-04-21T15:30:44.018",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554092,1745249444028,"fUST",-10584.31835036,0.00035,2,"2025-04-21T15:30:44.028",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554093,1745249444038,"fUST",-184.23850872,0.00035,10,"2025-04-21T15:30:44.038",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554094,1745249444048,"fUST",-2000.0,0.00035,4,"2025-04-21T15:30:44.048",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554095,1745249444058,"fUST",-183.271,0.00035224,5,"2025-04-21T15:30:44.058",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554096,1745249444067,"fUST",-152.24325,0.00035224,5,"2025-04-21T15:30:44.067",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554097,1745249444078,"fUST",-417.16,0.000353,30,"2025-04-21T15:30:44.078",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554098,1745249444088,"fUST",-350.0,0.00035396,5,"2025-04-21T15:30:44.088",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554099,1745249444098,"fUST",-450.0,0.00035592,5,"2025-04-21T15:30:44.098",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554100,1745249444108,"fUST",-463.40445878,0.00035944,5,"2025-04-21T15:30:44.108",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554101,1745249444118,"fUST",-3000.0,0.00036,14,"2025-04-21T15:30:44.118",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554102,1745249444127,"fUST",-277.0,0.00036,2,"2025-04-21T15:30:44.127",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554103,1745249444137,"fUST",-277.0,0.00036,2,"2025-04-21T15:30:44.137",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554104,1745249444146,"fUST",-277.0,0.00036,2,"2025-04-21T15:30:44.146",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554105,1745249444156,"fUST",-1519.08,0.000362,7,"2025-04-21T15:30:44.156",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554106,1745249444165,"fUST",-201.95835085,0.0003621,2,"2025-04-21T15:30:44.165",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554107,1745249444175,"fUST",-262.68985209,0.0003624,2,"2025-04-21T15:30:44.175",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554108,1745249444184,"fUST",-172.85226834,0.00036518,10,"2025-04-21T15:30:44.184",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554109,1745249444194,"fUST",-500.0,0.00036897,2,"2025-04-21T15:30:44.194",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554110,1745249444205,"fUST",-5782.81952145,0.00036898,120,"2025-04-21T15:30:44.205",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554111,1745249444215,"fUST",-7531.47647153,0.00037,6,"2025-04-21T15:30:44.215",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554112,1745249444229,"fUST",-91128.07183522,0.00037,6,"2025-04-21T15:30:44.229",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554113,1745249444238,"fUST",-169.494,0.00037061,47,"2025-04-21T15:30:44.238",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554114,1745249444248,"fUST",-2258.0,0.00037134,3,"2025-04-21T15:30:44.248",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554115,1745249444257,"fUST",-708.0,0.00037367,2,"2025-04-21T15:30:44.257",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554116,1745249444267,"fUST",-547.498,0.00037367,2,"2025-04-21T15:30:44.267",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554117,1745249444276,"fUST",-2246.0,0.00037367,2,"2025-04-21T15:30:44.276",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554118,1745249444286,"fUST",-270.262,0.00037367,2,"2025-04-21T15:30:44.286",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554119,1745249444297,"fUST",-189.82551889,0.00037732,5,"2025-04-21T15:30:44.297",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554120,1745249444309,"fUST",-1500.0,0.00037798,5,"2025-04-21T15:30:44.309",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554121,1745249444318,"fUST",-1500.0,0.00037798,5,"2025-04-21T15:30:44.318",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554122,1745249444328,"fUST",-1502.51482479,0.000378,7,"2025-04-21T15:30:44.328",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554123,1745249444338,"fUST",-1007.06579768,0.000378,2,"2025-04-21T15:30:44.338",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554124,1745249444348,"fUST",-1500.0,0.00037871,5,"2025-04-21T15:30:44.348",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554125,1745249444358,"fUST",-1500.0,0.00037871,5,"2025-04-21T15:30:44.358",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554126,1745249444368,"fUST",-500.0,0.00037973,5,"2025-04-21T15:30:44.368",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554127,1745249444378,"fUST",-1800.81,0.00037999,2,"2025-04-21T15:30:44.378",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554128,1745249444387,"fUST",-1800.81,0.00037999,2,"2025-04-21T15:30:44.387",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554129,1745249444398,"fUST",-1800.81,0.00037999,2,"2025-04-21T15:30:44.398",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554130,1745249444407,"fUST",-1800.81,0.00037999,2,"2025-04-21T15:30:44.407",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554131,1745249444417,"fUST",-1800.81,0.00037999,2,"2025-04-21T15:30:44.417",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554132,1745249444427,"fUST",-1800.81,0.00037999,2,"2025-04-21T15:30:44.427",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554133,1745249444436,"fUST",-1800.81,0.00037999,2,"2025-04-21T15:30:44.436",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554134,1745249444446,"fUST",-1800.81,0.00037999,2,"2025-04-21T15:30:44.446",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554135,1745249444458,"fUST",-500.0,0.00037999,2,"2025-04-21T15:30:44.458",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554136,1745249444468,"fUST",-500.0,0.00037999,2,"2025-04-21T15:30:44.468",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554137,1745249444478,"fUST",-158485.57282668,0.00038,15,"2025-04-21T15:30:44.478",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554138,1745249444502,"fUST",-10613.2353615,0.00038,15,"2025-04-21T15:30:44.502",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554139,1745249444515,"fUST",-4315.0,0.00038,15,"2025-04-21T15:30:44.515",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554140,1745249444528,"fUST",-3336.30740755,0.00038,15,"2025-04-21T15:30:44.528",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554151,1745249446714,"fUST",-500.0,0.00021917,2,"2025-04-21T15:30:46.714",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554152,1745249446724,"fUST",-1231.98,0.00038,15,"2025-04-21T15:30:46.724",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554153,1745249446749,"fUST",-5147.6251052,0.00038,15,"2025-04-21T15:30:46.749",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554154,1745249446761,"fUST",-1316.01234096,0.00038,15,"2025-04-21T15:30:46.761",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554155,1745249446773,"fUST",-360.24999978,0.00038,15,"2025-04-21T15:30:46.773",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554188,1745249849706,"fUST",500.0,0.0001979,2,"2025-04-21T15:37:29.706",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554225,1745250431617,"fUST",1058.19774425,0.000189,2,"2025-04-21T15:47:11.617",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554235,1745250632803,"fUST",-351.63552655,0.00021115,2,"2025-04-21T15:50:32.803",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554236,1745250632816,"fUST",-148.36447345,0.00021115,2,"2025-04-21T15:50:32.816",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554237,1745250632826,"fUST",-3371.6762556,0.00021681,2,"2025-04-21T15:50:32.826",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554238,1745250632836,"fUST",-2275.91903322,0.00021717,2,"2025-04-21T15:50:32.836",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554239,1745250632845,"fUST",-250.0,0.00021817,2,"2025-04-21T15:50:32.845",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554240,1745250632855,"fUST",-200.457928,0.00021907,2,"2025-04-21T15:50:32.855",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554241,1745250632864,"fUST",-300.0,0.00021916,2,"2025-04-21T15:50:32.864",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554242,1745250632874,"fUST",-500.0,0.00021917,2,"2025-04-21T15:50:32.874",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554243,1745250632884,"fUST",-500.0,0.00021917,2,"2025-04-21T15:50:32.884",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554244,1745250632893,"fUST",-500.0,0.00021917,2,"2025-04-21T15:50:32.893",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554246,1745250632903,"fUST",-606.27,0.00021917,2,"2025-04-21T15:50:32.903",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554249,1745250632913,"fUST",-500.0,0.00021917,2,"2025-04-21T15:50:32.913",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554251,1745250632922,"fUST",-500.0,0.00021917,2,"2025-04-21T15:50:32.922",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554254,1745250632931,"fUST",-330.08,0.00021917,2,"2025-04-21T15:50:32.931",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554256,1745250632940,"fUST",-500.0,0.00021917,2,"2025-04-21T15:50:32.940",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554258,1745250632950,"fUST",-500.0,0.00021917,2,"2025-04-21T15:50:32.950",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554261,1745250632959,"fUST",-500.0,0.00021917,2,"2025-04-21T15:50:32.959",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554263,1745250632969,"fUST",-500.0,0.00022191,2,"2025-04-21T15:50:32.969",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554265,1745250632978,"fUST",-483.41,0.00022191,2,"2025-04-21T15:50:32.978",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554267,1745250632987,"fUST",-500.0,0.00022191,2,"2025-04-21T15:50:32.987",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554269,1745250632996,"fUST",-500.0,0.00022191,2,"2025-04-21T15:50:32.996",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554271,1745250633006,"fUST",-500.0,0.00022191,2,"2025-04-21T15:50:33.006",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554273,1745250633017,"fUST",-500.0,0.00022191,2,"2025-04-21T15:50:33.017",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554275,1745250633028,"fUST",-500.0,0.00022191,2,"2025-04-21T15:50:33.028",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554277,1745250633038,"fUST",-500.0,0.00022464,2,"2025-04-21T15:50:33.038",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554279,1745250633053,"fUST",-500.0,0.00022464,2,"2025-04-21T15:50:33.053",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554281,1745250633067,"fUST",-500.0,0.00022464,2,"2025-04-21T15:50:33.067",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554283,1745250633082,"fUST",-500.0,0.00022464,2,"2025-04-21T15:50:33.082",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554285,1745250633092,"fUST",-500.0,0.00022464,2,"2025-04-21T15:50:33.092",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554287,1745250633102,"fUST",-500.0,0.00022465,2,"2025-04-21T15:50:33.102",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554289,1745250633112,"fUST",-500.0,0.00022465,2,"2025-04-21T15:50:33.112",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554291,1745250633122,"fUST",-500.0,0.00022465,2,"2025-04-21T15:50:33.122",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554293,1745250633132,"fUST",-500.0,0.00022465,2,"2025-04-21T15:50:33.132",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554294,1745250633142,"fUST",-500.0,0.00022465,2,"2025-04-21T15:50:33.142",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554295,1745250633152,"fUST",-151.65457019,0.00022728,2,"2025-04-21T15:50:33.152",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554296,1745250633162,"fUST",-191.140905,0.00022738,2,"2025-04-21T15:50:33.162",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554297,1745250633172,"fUST",-500.0,0.00022738,2,"2025-04-21T15:50:33.172",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554298,1745250633182,"fUST",-500.0,0.00022738,2,"2025-04-21T15:50:33.182",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554299,1745250633195,"fUST",-500.0,0.00022738,2,"2025-04-21T15:50:33.195",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554300,1745250633205,"fUST",-500.0,0.00022738,2,"2025-04-21T15:50:33.205",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554301,1745250633214,"fUST",-500.0,0.00022739,2,"2025-04-21T15:50:33.214",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554302,1745250633225,"fUST",-500.0,0.00022739,2,"2025-04-21T15:50:33.225",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554303,1745250633236,"fUST",-256.94,0.00022739,2,"2025-04-21T15:50:33.236",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554304,1745250633246,"fUST",-500.0,0.00022739,2,"2025-04-21T15:50:33.246",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554305,1745250633257,"fUST",-500.0,0.00022739,2,"2025-04-21T15:50:33.257",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554306,1745250633276,"fUST",-398.58,0.00023012,2,"2025-04-21T15:50:33.276",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554307,1745250633288,"fUST",-500.0,0.00023012,2,"2025-04-21T15:50:33.288",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554308,1745250633298,"fUST",-500.0,0.00023013,2,"2025-04-21T15:50:33.298",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554309,1745250633308,"fUST",-500.0,0.00023013,2,"2025-04-21T15:50:33.308",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554310,1745250633318,"fUST",-500.0,0.00023013,2,"2025-04-21T15:50:33.318",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554311,1745250633327,"fUST",-928.88227726,0.00023202,2,"2025-04-21T15:50:33.327",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554312,1745250633337,"fUST",-19062.3840268,0.00023204,2,"2025-04-21T15:50:33.337",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554313,1745250633348,"fUST",-397.2,0.00023286,2,"2025-04-21T15:50:33.348",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554314,1745250633358,"fUST",-500.0,0.00023287,2,"2025-04-21T15:50:33.358",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554315,1745250633368,"fUST",-500.0,0.00023287,2,"2025-04-21T15:50:33.368",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554316,1745250633377,"fUST",-500.0,0.00023287,2,"2025-04-21T15:50:33.377",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554317,1745250633388,"fUST",-449.04,0.00023561,2,"2025-04-21T15:50:33.388",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554318,1745250633398,"fUST",-500.0,0.00023561,2,"2025-04-21T15:50:33.398",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554319,1745250633409,"fUST",-649.19380085,0.00023561,2,"2025-04-21T15:50:33.409",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554320,1745250633418,"fUST",-500.0,0.00023835,2,"2025-04-21T15:50:33.418",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554321,1745250633428,"fUST",-948.71363016,0.000239,2,"2025-04-21T15:50:33.428",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554322,1745250633442,"fUST",-109.48411409,0.000239,2,"2025-04-21T15:50:33.442",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554323,1745250633452,"fUST",-420.0,0.00023929,2,"2025-04-21T15:50:33.452",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554324,1745250633462,"fUST",-256.41588591,0.00024,2,"2025-04-21T15:50:33.462",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554329,1745250640132,"fUST",-243.58411409,0.00024,2,"2025-04-21T15:50:40.132",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554331,1745250640143,"fUST",-500.0,0.00024,2,"2025-04-21T15:50:40.143",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554333,1745250640155,"fUST",-500.0,0.00024,2,"2025-04-21T15:50:40.155",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554335,1745250640164,"fUST",-500.0,0.00024,2,"2025-04-21T15:50:40.164",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554337,1745250640173,"fUST",-300.0,0.00024,2,"2025-04-21T15:50:40.173",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554339,1745250640184,"fUST",-500.0,0.00024109,2,"2025-04-21T15:50:40.184",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554341,1745250640200,"fUST",-500.0,0.00024212,2,"2025-04-21T15:50:40.200",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554342,1745250640215,"fUST",-500.0,0.00024212,2,"2025-04-21T15:50:40.215",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554344,1745250640226,"fUST",-500.0,0.00024294,2,"2025-04-21T15:50:40.226",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554347,1745250640236,"fUST",-500.0,0.00024383,2,"2025-04-21T15:50:40.236",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554349,1745250640245,"fUST",-500.0,0.00024657,2,"2025-04-21T15:50:40.245",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554350,1745250640255,"fUST",-200.0,0.00024658,15,"2025-04-21T15:50:40.255",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554351,1745250640268,"fUST",-500.0,0.00024931,2,"2025-04-21T15:50:40.268",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554352,1745250640277,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.277",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554353,1745250640287,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.287",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554354,1745250640296,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.296",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554355,1745250640306,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.306",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554356,1745250640315,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.315",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554357,1745250640324,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.324",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554358,1745250640334,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.334",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554359,1745250640343,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.343",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554360,1745250640353,"fUST",-153.0,0.00024958,2,"2025-04-21T15:50:40.353",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554361,1745250640362,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.362",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554362,1745250640371,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.371",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554363,1745250640380,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.380",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554364,1745250640389,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.389",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554365,1745250640399,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.399",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554366,1745250640408,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.408",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554367,1745250640417,"fUST",-80.06810206,0.00024969,2,"2025-04-21T15:50:40.417",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554368,1745250640429,"fUST",-89.93189794,0.00024969,2,"2025-04-21T15:50:40.429",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554369,1745250640438,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.438",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554370,1745250640447,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.447",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554371,1745250640456,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.456",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554372,1745250640466,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.466",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554373,1745250640475,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.475",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554374,1745250640484,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.484",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554375,1745250640493,"fUST",-170.0,0.00024969,2,"2025-04-21T15:50:40.493",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554378,1745250640503,"fUST",-153.0,0.0002499,2,"2025-04-21T15:50:40.503",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554379,1745250640512,"fUST",-153.0,0.0002499,2,"2025-04-21T15:50:40.512",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554380,1745250640522,"fUST",-153.0,0.0002499,2,"2025-04-21T15:50:40.522",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554381,1745250640531,"fUST",-153.0,0.0002499,2,"2025-04-21T15:50:40.531",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554382,1745250640541,"fUST",-153.0,0.0002499,2,"2025-04-21T15:50:40.541",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554383,1745250640551,"fUST",-153.0,0.0002499,2,"2025-04-21T15:50:40.551",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554384,1745250640560,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.560",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554385,1745250640570,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.570",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554386,1745250640579,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.579",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554387,1745250640589,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.589",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554388,1745250640598,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.598",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554389,1745250640608,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.608",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554390,1745250640618,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.618",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554391,1745250640628,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.628",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554392,1745250640637,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.637",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554393,1745250640647,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.647",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554394,1745250640656,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.656",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554395,1745250640665,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.665",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554396,1745250640675,"fUST",-170.0,0.00024999,2,"2025-04-21T15:50:40.675",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554397,1745250640685,"fUST",-303.81,0.00025,2,"2025-04-21T15:50:40.685",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554398,1745250640694,"fUST",-500.0,0.00025205,2,"2025-04-21T15:50:40.694",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554399,1745250640704,"fUST",-500.0,0.00025479,2,"2025-04-21T15:50:40.704",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554400,1745250640714,"fUST",-600.0,0.00025644,2,"2025-04-21T15:50:40.714",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554401,1745250640723,"fUST",-500.0,0.00025753,2,"2025-04-21T15:50:40.723",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554402,1745250640733,"fUST",-500.0,0.00026027,2,"2025-04-21T15:50:40.733",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554403,1745250640743,"fUST",-65500.34184911,0.00026118,2,"2025-04-21T15:50:40.743",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554404,1745250640760,"fUST",-474.81031958,0.00026118,2,"2025-04-21T15:50:40.760",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554405,1745250640772,"fUST",-395.80144113,0.00026118,2,"2025-04-21T15:50:40.772",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554406,1745250640783,"fUST",-226956.25946818,0.00026118,2,"2025-04-21T15:50:40.783",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554407,1745250640793,"fUST",-1264.86992021,0.00026118,2,"2025-04-21T15:50:40.793",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554408,1745250640803,"fUST",-587.0,0.00026128,2,"2025-04-21T15:50:40.803",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554409,1745250640812,"fUST",-500.0,0.00026301,2,"2025-04-21T15:50:40.812",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554410,1745250640822,"fUST",-500.0,0.00026575,2,"2025-04-21T15:50:40.822",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554411,1745250640989,"fUST",-900.0,0.00027288,2,"2025-04-21T15:50:40.989",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554412,1745250641015,"fUST",-715.717173,0.00027397,2,"2025-04-21T15:50:41.015",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554413,1745250641038,"fUST",-196.341091,0.00027397,120,"2025-04-21T15:50:41.038",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554414,1745250641059,"fUST",-324.5,0.00027561,15,"2025-04-21T15:50:41.059",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554415,1745250641081,"fUST",-563.43736002,0.00027914,2,"2025-04-21T15:50:41.081",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554416,1745250641103,"fUST",-823.0,0.00028528,2,"2025-04-21T15:50:41.103",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554417,1745250641124,"fUST",-1200.0,0.00028932,5,"2025-04-21T15:50:41.124",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554418,1745250641144,"fUST",-500.0,0.00028973,5,"2025-04-21T15:50:41.144",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554419,1745250641164,"fUST",-500.0,0.00028973,5,"2025-04-21T15:50:41.164",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554420,1745250641184,"fUST",-517.14731367,0.00028973,5,"2025-04-21T15:50:41.184",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554421,1745250641206,"fUST",-500.0,0.00028973,5,"2025-04-21T15:50:41.206",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554422,1745250641221,"fUST",-500.0,0.00028973,5,"2025-04-21T15:50:41.221",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554423,1745250641231,"fUST",-500.0,0.00028973,5,"2025-04-21T15:50:41.231",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554424,1745250641241,"fUST",-500.0,0.00028973,5,"2025-04-21T15:50:41.241",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554425,1745250641250,"fUST",-500.0,0.00028973,5,"2025-04-21T15:50:41.250",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554426,1745250641260,"fUST",-293327.213078,0.0002899,2,"2025-04-21T15:50:41.260",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554427,1745250641270,"fUST",-1264.86992021,0.0002899,2,"2025-04-21T15:50:41.270",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554429,1745250641279,"fUST",-26940.8278143,0.00029,7,"2025-04-21T15:50:41.279",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554431,1745250641288,"fUST",-26940.8278143,0.00029,7,"2025-04-21T15:50:41.288",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554432,1745250641298,"fUST",-10406.42763073,0.00029,7,"2025-04-21T15:50:41.298",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554433,1745250641307,"fUST",-10406.42763073,0.00029,7,"2025-04-21T15:50:41.307",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554434,1745250641317,"fUST",-26940.8278143,0.00029,7,"2025-04-21T15:50:41.317",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554435,1745250641327,"fUST",-26940.8278143,0.00029,7,"2025-04-21T15:50:41.327",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554436,1745250641337,"fUST",-500.0,0.00029479,5,"2025-04-21T15:50:41.337",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554437,1745250641346,"fUST",-500.0,0.00029479,5,"2025-04-21T15:50:41.346",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554438,1745250641355,"fUST",-1000.0,0.00029479,5,"2025-04-21T15:50:41.355",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554439,1745250641364,"fUST",-1000.0,0.00029479,5,"2025-04-21T15:50:41.364",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554440,1745250641374,"fUST",-217150.91121074,0.00029543,2,"2025-04-21T15:50:41.374",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554441,1745250641388,"fUST",-2930.0,0.00029543,2,"2025-04-21T15:50:41.388",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554442,1745250641400,"fUST",-21027.46157112,0.00029543,2,"2025-04-21T15:50:41.400",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554443,1745250641428,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:41.428",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554444,1745250641438,"fUST",-3521.83703638,0.00029543,2,"2025-04-21T15:50:41.438",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554489,1745250644041,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.041",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554491,1745250644051,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.051",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554492,1745250644061,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.061",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554493,1745250644071,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.071",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554494,1745250644080,"fUST",-292.22371432,0.00024967,2,"2025-04-21T15:50:44.080",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554495,1745250644090,"fUST",-211.49885217,0.00024967,2,"2025-04-21T15:50:44.090",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554496,1745250644100,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.100",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554497,1745250644109,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.109",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554498,1745250644119,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.119",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554499,1745250644129,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.129",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554500,1745250644138,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.138",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554501,1745250644147,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.147",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554502,1745250644157,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.157",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554503,1745250644166,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.166",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554504,1745250644176,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.176",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554505,1745250644186,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.186",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554506,1745250644200,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.200",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554507,1745250644210,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.210",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554508,1745250644219,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.219",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554509,1745250644230,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.230",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554510,1745250644239,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.239",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554511,1745250644249,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.249",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554512,1745250644259,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.259",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554513,1745250644269,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.269",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554514,1745250644279,"fUST",-500.0,0.00024967,2,"2025-04-21T15:50:44.279",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554515,1745250644289,"fUST",-48697.00325976,0.00029543,2,"2025-04-21T15:50:44.289",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554516,1745250644298,"fUST",-8854.08944147,0.00029543,2,"2025-04-21T15:50:44.298",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554517,1745250644308,"fUST",-1000.0,0.00029691,5,"2025-04-21T15:50:44.308",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554518,1745250644317,"fUST",-1000.0,0.00029691,5,"2025-04-21T15:50:44.317",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554519,1745250644327,"fUST",-1000.0,0.00029774,5,"2025-04-21T15:50:44.327",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554520,1745250644336,"fUST",-200.0,0.000299,120,"2025-04-21T15:50:44.336",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554521,1745250644345,"fUST",-200.0,0.000299,120,"2025-04-21T15:50:44.345",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554522,1745250644355,"fUST",-185.0,0.0003,2,"2025-04-21T15:50:44.355",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554523,1745250644364,"fUST",-2000.0,0.0003,4,"2025-04-21T15:50:44.364",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554524,1745250644374,"fUST",-1500.0,0.00030575,5,"2025-04-21T15:50:44.374",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554525,1745250644384,"fUST",-715.717173,0.0003105,2,"2025-04-21T15:50:44.384",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554526,1745250644394,"fUST",-1152.0,0.00031148,3,"2025-04-21T15:50:44.394",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554527,1745250644404,"fUST",-183.54667076,0.00031369,7,"2025-04-21T15:50:44.404",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554528,1745250644413,"fUST",-200.0,0.000316,120,"2025-04-21T15:50:44.413",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554529,1745250644423,"fUST",-200.0,0.000316,120,"2025-04-21T15:50:44.423",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554530,1745250644432,"fUST",-900.0,0.00032219,5,"2025-04-21T15:50:44.432",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554531,1745250644441,"fUST",-250.0,0.00032312,5,"2025-04-21T15:50:44.441",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554532,1745250644450,"fUST",-157.5622923,0.00032877,120,"2025-04-21T15:50:44.450",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554533,1745250644460,"fUST",-185.0,0.00033,2,"2025-04-21T15:50:44.460",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554534,1745250644470,"fUST",-185.0,0.00033,2,"2025-04-21T15:50:44.470",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554535,1745250644480,"fUST",-1613.0,0.0003401,3,"2025-04-21T15:50:44.480",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554536,1745250644489,"fUST",-576.44,0.000341,30,"2025-04-21T15:50:44.489",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554537,1745250644499,"fUST",-375.45,0.000341,30,"2025-04-21T15:50:44.499",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554538,1745250644508,"fUST",-1000.0,0.00034452,5,"2025-04-21T15:50:44.508",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554539,1745250644517,"fUST",-1000.0,0.00034452,5,"2025-04-21T15:50:44.517",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554540,1745250644527,"fUST",-1000.0,0.00034452,5,"2025-04-21T15:50:44.527",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554541,1745250644537,"fUST",-1000.0,0.00034452,5,"2025-04-21T15:50:44.537",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554542,1745250644546,"fUST",-1000.0,0.00034452,5,"2025-04-21T15:50:44.546",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554543,1745250644555,"fUST",-1000.0,0.00034452,5,"2025-04-21T15:50:44.555",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554544,1745250644565,"fUST",-780.42090887,0.00034452,5,"2025-04-21T15:50:44.565",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554545,1745250644574,"fUST",-715.717173,0.00034703,2,"2025-04-21T15:50:44.574",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554546,1745250644584,"fUST",-500.0,0.00035,14,"2025-04-21T15:50:44.584",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554547,1745250644595,"fUST",-2500.0,0.00035,14,"2025-04-21T15:50:44.595",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554548,1745250644617,"fUST",-3000.0,0.00035,14,"2025-04-21T15:50:44.617",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554549,1745250644638,"fUST",-350.0,0.00035052,5,"2025-04-21T15:50:44.638",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554550,1745250644660,"fUST",-185.0,0.00036,2,"2025-04-21T15:50:44.660",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554551,1745250644681,"fUST",-185.0,0.00036,2,"2025-04-21T15:50:44.681",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554552,1745250644702,"fUST",-911.44,0.000364,7,"2025-04-21T15:50:44.702",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554553,1745250644723,"fUST",-2000.0,0.00036667,4,"2025-04-21T15:50:44.723",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554554,1745250644745,"fUST",-169.49420175,0.00037087,47,"2025-04-21T15:50:44.745",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554555,1745250644766,"fUST",-2258.0,0.00037134,3,"2025-04-21T15:50:44.766",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554556,1745250644789,"fUST",-200.0,0.0003726,2,"2025-04-21T15:50:44.789",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554557,1745250644812,"fUST",-160.0,0.00037659,2,"2025-04-21T15:50:44.812",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554558,1745250644834,"fUST",-160.0,0.00037659,2,"2025-04-21T15:50:44.834",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554559,1745250644858,"fUST",-420.65680271,0.00037678,2,"2025-04-21T15:50:44.858",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554560,1745250644878,"fUST",-160.0,0.00037678,2,"2025-04-21T15:50:44.878",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554561,1745250644888,"fUST",-707.79685256,0.00037762,7,"2025-04-21T15:50:44.888",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554562,1745250644898,"fUST",-450.0,0.00037792,5,"2025-04-21T15:50:44.898",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554563,1745250644907,"fUST",-13740.43667965,0.000379,2,"2025-04-21T15:50:44.907",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554564,1745250644917,"fUST",-190.45169521,0.00037924,2,"2025-04-21T15:50:44.917",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554565,1745250644928,"fUST",-8854.08944147,0.00037967,3,"2025-04-21T15:50:44.928",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554566,1745250644938,"fUST",-500.0,0.00037973,5,"2025-04-21T15:50:44.938",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554567,1745250644947,"fUST",-500.0,0.00037973,5,"2025-04-21T15:50:44.947",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554568,1745250644957,"fUST",-500.0,0.00037973,2,"2025-04-21T15:50:44.957",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554569,1745250644967,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:44.967",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554570,1745250644976,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:44.976",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554571,1745250644986,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:44.986",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554572,1745250644996,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:44.996",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554573,1745250645006,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:45.006",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554574,1745250645016,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:45.016",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554575,1745250645026,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:45.026",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554576,1745250645035,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:45.035",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554577,1745250645044,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:45.044",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554578,1745250645054,"fUST",-360.17,0.00037976,2,"2025-04-21T15:50:45.054",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554579,1745250645064,"fUST",-160.0,0.0003798,3,"2025-04-21T15:50:45.064",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554580,1745250645074,"fUST",-420.65680271,0.0003798,3,"2025-04-21T15:50:45.074",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554581,1745250645083,"fUST",-5059.47968084,0.0003798,3,"2025-04-21T15:50:45.083",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554582,1745250645093,"fUST",-34005.81689287,0.00037987,2,"2025-04-21T15:50:45.093",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554583,1745250645102,"fUST",-59724.27833189,0.00038,15,"2025-04-21T15:50:45.102",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554584,1745250645116,"fUST",-882.199577,0.00038,15,"2025-04-21T15:50:45.116",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554586,1745250646848,"fUST",-10452.21769303,0.00038,15,"2025-04-21T15:50:46.848",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554601,1745250647035,"fUST",-4060.95828957,0.00038,15,"2025-04-21T15:50:47.035",0.0004526,36.43,0.9661570246032574,593102771.2703644]
[358554604,1745250647047,"fUST",-254.80768561,0.00038,15,"2025-04-21T15:50:47.047",0.0004526,36.43,0.9661570246032574,593102771.2703644]