{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14801,"rows_kept":14801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358407254,1745079036531,"fUST",-300.0,0.00018896,2,"2025-04-19T16:10:36.531",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407255,1745079036542,"fUST",-235.53332363,0.00018897,3,"2025-04-19T16:10:36.542",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407256,1745079036554,"fUST",-343.13150731,0.00018897,3,"2025-04-19T16:10:36.554",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407257,1745079036565,"fUST",-2120.47669939,0.00018897,2,"2025-04-19T16:10:36.565",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407258,1745079036579,"fUST",-9110.73977539,0.00018897,2,"2025-04-19T16:10:36.579",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407259,1745079036590,"fUST",-300.0,0.00018897,2,"2025-04-19T16:10:36.590",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407260,1745079036601,"fUST",-1661.81025667,0.000189,2,"2025-04-19T16:10:36.601",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407261,1745079036611,"fUST",-1876.00179268,0.000195,2,"2025-04-19T16:10:36.611",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407262,1745079036620,"fUST",-539.63947391,0.00019617,2,"2025-04-19T16:10:36.620",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407263,1745079036630,"fUST",-1876.00179263,0.00019831,2,"2025-04-19T16:10:36.630",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407264,1745079036640,"fUST",-1010.8205175,0.00020053,2,"2025-04-19T16:10:36.640",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407265,1745079036650,"fUST",-577.8202823,0.00020375,2,"2025-04-19T16:10:36.650",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407266,1745079036660,"fUST",-50000.0,0.00020599,2,"2025-04-19T16:10:36.660",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407267,1745079036671,"fUST",-420.0,0.00020599,2,"2025-04-19T16:10:36.671",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407268,1745079036680,"fUST",-420.0,0.000207,2,"2025-04-19T16:10:36.680",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407269,1745079036690,"fUST",-361.057997,0.00020741,2,"2025-04-19T16:10:36.690",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407270,1745079036700,"fUST",-1876.00179263,0.00020762,2,"2025-04-19T16:10:36.700",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407271,1745079036710,"fUST",-368.6103768,0.00020841,2,"2025-04-19T16:10:36.710",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407272,1745079036720,"fUST",-1455.583519,0.000209,2,"2025-04-19T16:10:36.720",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407273,1745079036734,"fUST",-207.4,0.00020917,2,"2025-04-19T16:10:36.734",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407274,1745079036744,"fUST",-361.057997,0.00020941,2,"2025-04-19T16:10:36.744",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407275,1745079036754,"fUST",-361.057997,0.00020941,2,"2025-04-19T16:10:36.754",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407276,1745079036764,"fUST",-689.2569312,0.00021041,2,"2025-04-19T16:10:36.764",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407277,1745079036774,"fUST",-361.057997,0.00021041,2,"2025-04-19T16:10:36.774",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407278,1745079036785,"fUST",-361.057997,0.00021041,2,"2025-04-19T16:10:36.785",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407279,1745079036795,"fUST",-361.057997,0.00021041,2,"2025-04-19T16:10:36.795",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407280,1745079036805,"fUST",-361.057997,0.00021041,2,"2025-04-19T16:10:36.805",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407281,1745079036815,"fUST",-707.5850204,0.00021041,2,"2025-04-19T16:10:36.815",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407282,1745079036824,"fUST",-361.057997,0.000214,2,"2025-04-19T16:10:36.824",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407283,1745079036834,"fUST",-1000.0,0.000214,2,"2025-04-19T16:10:36.834",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407284,1745079036844,"fUST",-1797.48540028,0.00021466,2,"2025-04-19T16:10:36.844",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407285,1745079036854,"fUST",-361.057997,0.000215,2,"2025-04-19T16:10:36.854",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407286,1745079036864,"fUST",-77.19057669,0.000215,2,"2025-04-19T16:10:36.864",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407287,1745079036890,"fUST",-283.86742031,0.000215,2,"2025-04-19T16:10:36.890",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407288,1745079036901,"fUST",-216.13257969,0.00021566,2,"2025-04-19T16:10:36.901",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407332,1745079043189,"fUST",-389.33185493,0.00021566,2,"2025-04-19T16:10:43.189",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407333,1745079043199,"fUST",-361.057997,0.000216,2,"2025-04-19T16:10:43.199",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407334,1745079043209,"fUST",-152.24292543,0.0002169,2,"2025-04-19T16:10:43.209",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407335,1745079043219,"fUST",-175.1,0.00021693,3,"2025-04-19T16:10:43.219",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407336,1745079043229,"fUST",-175.1,0.00021693,3,"2025-04-19T16:10:43.229",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407337,1745079043239,"fUST",-175.1,0.00021693,3,"2025-04-19T16:10:43.239",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407338,1745079043249,"fUST",-175.1,0.00021693,3,"2025-04-19T16:10:43.249",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407339,1745079043260,"fUST",-175.1,0.00021693,3,"2025-04-19T16:10:43.260",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407341,1745079043270,"fUST",-175.1,0.00021693,3,"2025-04-19T16:10:43.270",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407342,1745079043280,"fUST",-1876.00179263,0.00021693,3,"2025-04-19T16:10:43.280",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407343,1745079043290,"fUST",-342.50781292,0.00021721,2,"2025-04-19T16:10:43.290",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407344,1745079043300,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.300",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407345,1745079043311,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.311",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407346,1745079043321,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.321",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407347,1745079043330,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.330",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407348,1745079043341,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.341",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407349,1745079043352,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.352",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407350,1745079043363,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.363",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407351,1745079043372,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.372",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407352,1745079043381,"fUST",-344.49900159,0.00021788,2,"2025-04-19T16:10:43.381",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407353,1745079043391,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.391",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407354,1745079043400,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.400",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407355,1745079043409,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.409",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407356,1745079043421,"fUST",-259.41822875,0.00021788,2,"2025-04-19T16:10:43.421",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407357,1745079043430,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.430",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407358,1745079043440,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.440",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407359,1745079043450,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.450",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407360,1745079043460,"fUST",-500.0,0.00021788,2,"2025-04-19T16:10:43.460",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407361,1745079043471,"fUST",-12165.64,0.0002179,3,"2025-04-19T16:10:43.471",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407362,1745079043481,"fUST",-6082.82,0.0002179,3,"2025-04-19T16:10:43.481",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407363,1745079043491,"fUST",-3041.41,0.0002179,3,"2025-04-19T16:10:43.491",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407364,1745079043501,"fUST",-1520.7,0.0002179,3,"2025-04-19T16:10:43.501",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407365,1745079043512,"fUST",-760.35,0.0002179,3,"2025-04-19T16:10:43.512",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407366,1745079043523,"fUST",-380.18,0.0002179,3,"2025-04-19T16:10:43.523",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407367,1745079043533,"fUST",-190.09,0.0002179,3,"2025-04-19T16:10:43.533",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407368,1745079043543,"fUST",-570.27,0.0002179,3,"2025-04-19T16:10:43.543",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407369,1745079043552,"fUST",-160.0,0.0002179,3,"2025-04-19T16:10:43.552",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407370,1745079043562,"fUST",-531.19377213,0.00021799,2,"2025-04-19T16:10:43.562",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407371,1745079043572,"fUST",-373.81722694,0.00021799,2,"2025-04-19T16:10:43.572",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407372,1745079043582,"fUST",-9513.09044334,0.000218,2,"2025-04-19T16:10:43.582",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407373,1745079043599,"fUST",-252.05689917,0.000218,2,"2025-04-19T16:10:43.599",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407374,1745079043610,"fUST",-2199.99646509,0.000218,2,"2025-04-19T16:10:43.610",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407375,1745079043623,"fUST",-990.20353383,0.000218,2,"2025-04-19T16:10:43.623",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407427,1745079240163,"fUST",10000.0,0.00016,10,"2025-04-19T16:14:00.163",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407500,1745080232111,"fUST",-250.69912124,0.000189,2,"2025-04-19T16:30:32.111",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407501,1745080232123,"fUST",-428.0601985,0.000189,2,"2025-04-19T16:30:32.123",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407557,1745080238294,"fUST",-653.96976556,0.000189,2,"2025-04-19T16:30:38.294",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407569,1745080238401,"fUST",-272.2432431,0.000189,2,"2025-04-19T16:30:38.401",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407571,1745080238412,"fUST",-152.68707533,0.000199,2,"2025-04-19T16:30:38.412",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407573,1745080238423,"fUST",-300.0,0.00019999,2,"2025-04-19T16:30:38.423",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407575,1745080238434,"fUST",-13909.97,0.0002,2,"2025-04-19T16:30:38.434",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407578,1745080238446,"fUST",-3301.06541453,0.000215,2,"2025-04-19T16:30:38.446",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407580,1745080238460,"fUST",-898.76901015,0.000215,2,"2025-04-19T16:30:38.460",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407583,1745080238479,"fUST",-1439.39040428,0.000215,2,"2025-04-19T16:30:38.479",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407586,1745080238494,"fUST",-1275.02366108,0.000215,2,"2025-04-19T16:30:38.494",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407588,1745080238505,"fUST",-1766.5186252,0.0002159,2,"2025-04-19T16:30:38.505",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407590,1745080238516,"fUST",-207.4,0.00021687,2,"2025-04-19T16:30:38.516",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407592,1745080238526,"fUST",-500.0,0.00021689,2,"2025-04-19T16:30:38.526",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407594,1745080238537,"fUST",-480.05625128,0.00021689,2,"2025-04-19T16:30:38.537",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407621,1745080240438,"fUST",-19.94374872,0.00021689,2,"2025-04-19T16:30:40.438",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407622,1745080240449,"fUST",-502.53734139,0.00021689,2,"2025-04-19T16:30:40.449",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407623,1745080240459,"fUST",-199.23582741,0.00021689,2,"2025-04-19T16:30:40.459",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407624,1745080240470,"fUST",-500.0,0.00021689,2,"2025-04-19T16:30:40.470",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407625,1745080240480,"fUST",-500.0,0.00021689,2,"2025-04-19T16:30:40.480",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407626,1745080240491,"fUST",-7376.47,0.0002169,3,"2025-04-19T16:30:40.491",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407627,1745080240501,"fUST",-3688.24,0.0002169,3,"2025-04-19T16:30:40.501",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407628,1745080240510,"fUST",-1844.12,0.0002169,3,"2025-04-19T16:30:40.510",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407629,1745080240519,"fUST",-922.06,0.0002169,3,"2025-04-19T16:30:40.519",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407630,1745080240529,"fUST",-461.03,0.0002169,3,"2025-04-19T16:30:40.529",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407631,1745080240539,"fUST",-230.51,0.0002169,3,"2025-04-19T16:30:40.539",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407632,1745080240549,"fUST",-691.57,0.0002169,3,"2025-04-19T16:30:40.549",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407633,1745080240559,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:40.559",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407635,1745080240568,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:40.568",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407636,1745080240578,"fUST",-262.484311,0.0002169,2,"2025-04-19T16:30:40.578",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407637,1745080240588,"fUST",-12550.7560623,0.0002169,3,"2025-04-19T16:30:40.588",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407638,1745080240599,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:40.599",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407639,1745080240609,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:40.609",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407640,1745080240619,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:40.619",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407641,1745080240629,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:40.629",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407642,1745080240639,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:40.639",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407643,1745080240649,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:40.649",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407644,1745080240659,"fUST",-261.67205885,0.00021698,2,"2025-04-19T16:30:40.659",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407645,1745080240669,"fUST",-617.6034327,0.00021698,2,"2025-04-19T16:30:40.669",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407646,1745080240679,"fUST",-49008.69552558,0.00021699,2,"2025-04-19T16:30:40.679",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407647,1745080240691,"fUST",-2129.99278796,0.00021699,2,"2025-04-19T16:30:40.691",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407648,1745080240735,"fUST",-772.79413623,0.00021699,2,"2025-04-19T16:30:40.735",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407649,1745080240746,"fUST",-493.28256153,0.00021699,2,"2025-04-19T16:30:40.746",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407650,1745080240758,"fUST",-2921.2077844,0.00021699,2,"2025-04-19T16:30:40.758",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407651,1745080240771,"fUST",-884.10269655,0.00021699,2,"2025-04-19T16:30:40.771",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407652,1745080240781,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:40.781",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407653,1745080240791,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:40.791",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407654,1745080240801,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:40.801",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407655,1745080240811,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:40.811",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407656,1745080240822,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:40.822",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407657,1745080240832,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:40.832",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407658,1745080240843,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:40.843",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407659,1745080240854,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:40.854",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407660,1745080240864,"fUST",-290.36758164,0.000217,2,"2025-04-19T16:30:40.864",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407665,1745080243230,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:43.230",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407666,1745080243240,"fUST",-777.18860359,0.000217,2,"2025-04-19T16:30:43.240",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407667,1745080243251,"fUST",-15146.81703872,0.000217,2,"2025-04-19T16:30:43.251",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407668,1745080243261,"fUST",-676.53968468,0.000217,3,"2025-04-19T16:30:43.261",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407669,1745080243271,"fUST",-17954.05954014,0.000217,2,"2025-04-19T16:30:43.271",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407670,1745080243287,"fUST",-87010.89237675,0.000217,2,"2025-04-19T16:30:43.287",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407671,1745080243296,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.296",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407672,1745080243306,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.306",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407673,1745080243315,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.315",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407674,1745080243324,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.324",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407675,1745080243333,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.333",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407676,1745080243343,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.343",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407677,1745080243352,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.352",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407678,1745080243361,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.361",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407679,1745080243370,"fUST",-239.479358,0.000217,2,"2025-04-19T16:30:43.370",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407681,1745080243380,"fUST",-154.030535,0.000217,2,"2025-04-19T16:30:43.380",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407683,1745080243389,"fUST",-361.057997,0.000217,2,"2025-04-19T16:30:43.389",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407684,1745080243398,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.398",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407685,1745080243407,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.407",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407686,1745080243416,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.416",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407687,1745080243425,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.425",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407688,1745080243434,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.434",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407689,1745080243443,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.443",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407690,1745080243452,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.452",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407691,1745080243461,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.461",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407692,1745080243471,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:43.471",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407693,1745080243480,"fUST",-151.520807,0.000217,2,"2025-04-19T16:30:43.480",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407694,1745080243489,"fUST",-166.9,0.000218,2,"2025-04-19T16:30:43.489",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407695,1745080243498,"fUST",-166.9,0.000218,2,"2025-04-19T16:30:43.498",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407696,1745080243507,"fUST",-166.9,0.000218,2,"2025-04-19T16:30:43.507",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407697,1745080243516,"fUST",-166.9,0.000218,2,"2025-04-19T16:30:43.516",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407698,1745080243525,"fUST",-166.9,0.000218,2,"2025-04-19T16:30:43.525",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407699,1745080243535,"fUST",-32714.0,0.000218,2,"2025-04-19T16:30:43.535",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407700,1745080243544,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.544",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407701,1745080243554,"fUST",-153.285583,0.000218,2,"2025-04-19T16:30:43.554",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407702,1745080243564,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.564",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407703,1745080243574,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.574",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407704,1745080243583,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.583",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407705,1745080243593,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.593",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407706,1745080243602,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.602",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407707,1745080243612,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.612",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407708,1745080243622,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.622",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407709,1745080243632,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.632",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407710,1745080243641,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.641",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407711,1745080243650,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.650",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407712,1745080243660,"fUST",-156.182539,0.000218,2,"2025-04-19T16:30:43.660",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407713,1745080243669,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.669",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407714,1745080243680,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:43.680",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407715,1745080243690,"fUST",-500.0,0.0002181,2,"2025-04-19T16:30:43.690",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407716,1745080243700,"fUST",-189.23001959,0.00021816,2,"2025-04-19T16:30:43.700",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407717,1745080243710,"fUST",-420.0,0.00021881,2,"2025-04-19T16:30:43.710",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407718,1745080243719,"fUST",-839.11004726,0.0002189,3,"2025-04-19T16:30:43.719",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407719,1745080243731,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.731",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407720,1745080243743,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.743",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407721,1745080243753,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.753",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407722,1745080243762,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.762",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407723,1745080243771,"fUST",-156.894388,0.0002189,2,"2025-04-19T16:30:43.771",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407724,1745080243780,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.780",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407725,1745080243791,"fUST",-268.787074,0.0002189,2,"2025-04-19T16:30:43.791",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407726,1745080243801,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.801",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407727,1745080243811,"fUST",-500.0,0.0002189,2,"2025-04-19T16:30:43.811",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407728,1745080243822,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.822",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407729,1745080243832,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.832",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407730,1745080243841,"fUST",-151.0,0.0002189,2,"2025-04-19T16:30:43.841",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407731,1745080243851,"fUST",-221.51292774,0.0002189,2,"2025-04-19T16:30:43.851",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407732,1745080243860,"fUST",-77113.08407341,0.000219,2,"2025-04-19T16:30:43.860",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407733,1745080243872,"fUST",-448.08291939,0.000219,2,"2025-04-19T16:30:43.872",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407734,1745080243884,"fUST",-488.23315265,0.000219,2,"2025-04-19T16:30:43.884",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407735,1745080243897,"fUST",-3607.92789272,0.000219,2,"2025-04-19T16:30:43.897",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407736,1745080243909,"fUST",-5082.38408721,0.000219,2,"2025-04-19T16:30:43.909",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407743,1745080246226,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:46.226",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407745,1745080246236,"fUST",-151.0,0.0002169,2,"2025-04-19T16:30:46.236",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407746,1745080246245,"fUST",-151.0,0.00021699,2,"2025-04-19T16:30:46.245",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407747,1745080246255,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:46.255",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407748,1745080246264,"fUST",-151.0,0.000217,2,"2025-04-19T16:30:46.264",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407749,1745080246273,"fUST",-151.0,0.000218,2,"2025-04-19T16:30:46.273",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407750,1745080246283,"fUST",-13260.29825501,0.000219,2,"2025-04-19T16:30:46.283",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407751,1745080246292,"fUST",-200.0,0.000219,2,"2025-04-19T16:30:46.292",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407752,1745080246301,"fUST",-500.0,0.000219,2,"2025-04-19T16:30:46.301",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407753,1745080246310,"fUST",-158.76,0.000219,2,"2025-04-19T16:30:46.310",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407754,1745080246319,"fUST",-122.69696653,0.000219,2,"2025-04-19T16:30:46.319",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407755,1745080246440,"fUST",-28.30303347,0.000219,2,"2025-04-19T16:30:46.440",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407756,1745080246449,"fUST",-156.808052,0.000219,2,"2025-04-19T16:30:46.449",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407757,1745080246458,"fUST",-151.0,0.000219,2,"2025-04-19T16:30:46.458",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407758,1745080246467,"fUST",-151.0,0.000219,2,"2025-04-19T16:30:46.467",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407759,1745080246478,"fUST",-151.0,0.000219,2,"2025-04-19T16:30:46.478",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407760,1745080246487,"fUST",-151.0,0.000219,2,"2025-04-19T16:30:46.487",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407761,1745080246496,"fUST",-151.0,0.000219,2,"2025-04-19T16:30:46.496",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407762,1745080246506,"fUST",-114.42891453,0.000219,2,"2025-04-19T16:30:46.506",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407765,1745080845291,"fUST",10000.0,0.00018101,2,"2025-04-19T16:40:45.291",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407766,1745080864144,"fUST",2338.0,0.00018101,2,"2025-04-19T16:41:04.144",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407830,1745081432318,"fUST",-160.0,0.00018775,2,"2025-04-19T16:50:32.318",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407831,1745081432329,"fUST",-1000.0,0.000188,2,"2025-04-19T16:50:32.329",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407832,1745081432339,"fUST",-250.0,0.000188,2,"2025-04-19T16:50:32.339",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407833,1745081432349,"fUST",-1303.29258814,0.000189,2,"2025-04-19T16:50:32.349",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407834,1745081432359,"fUST",-151.69718814,0.0002,2,"2025-04-19T16:50:32.359",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407835,1745081432369,"fUST",-471.6552766,0.00020089,2,"2025-04-19T16:50:32.369",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407836,1745081432379,"fUST",-240.419686,0.00020252,2,"2025-04-19T16:50:32.379",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407837,1745081432389,"fUST",-546.687943,0.00020283,2,"2025-04-19T16:50:32.389",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407838,1745081432399,"fUST",-1826.670818,0.00020395,2,"2025-04-19T16:50:32.399",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407839,1745081432408,"fUST",-237.8892141,0.00020976,2,"2025-04-19T16:50:32.408",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407840,1745081432419,"fUST",-300.0,0.00020999,2,"2025-04-19T16:50:32.419",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407841,1745081432429,"fUST",-499.999999,0.00021,2,"2025-04-19T16:50:32.429",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407842,1745081432438,"fUST",-20020.66383686,0.00021,2,"2025-04-19T16:50:32.438",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407843,1745081432448,"fUST",-156.81,0.00021,2,"2025-04-19T16:50:32.448",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407844,1745081432458,"fUST",-1545.70379705,0.00021498,2,"2025-04-19T16:50:32.458",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407846,1745081432468,"fUST",-300.0,0.00021596,2,"2025-04-19T16:50:32.468",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407848,1745081432478,"fUST",-500.0,0.00021598,2,"2025-04-19T16:50:32.478",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407850,1745081432488,"fUST",-500.0,0.00021598,2,"2025-04-19T16:50:32.488",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407851,1745081432497,"fUST",-500.0,0.00021598,2,"2025-04-19T16:50:32.497",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407852,1745081432507,"fUST",-500.0,0.00021598,2,"2025-04-19T16:50:32.507",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407853,1745081432517,"fUST",-500.0,0.00021598,2,"2025-04-19T16:50:32.517",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407854,1745081432526,"fUST",-289.83638581,0.00021598,2,"2025-04-19T16:50:32.526",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407855,1745081432536,"fUST",-500.0,0.00021598,2,"2025-04-19T16:50:32.536",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407856,1745081432545,"fUST",-500.0,0.00021598,2,"2025-04-19T16:50:32.545",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407857,1745081432555,"fUST",-14953.80073339,0.00021599,2,"2025-04-19T16:50:32.555",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407858,1745081432760,"fUST",-28601.06229914,0.00021599,2,"2025-04-19T16:50:32.760",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407897,1745081438537,"fUST",-1605.23893235,0.00021599,2,"2025-04-19T16:50:38.537",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407898,1745081438548,"fUST",-729.2724502,0.00021781,2,"2025-04-19T16:50:38.548",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407899,1745081438560,"fUST",-361.057997,0.000218,2,"2025-04-19T16:50:38.560",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407900,1745081438571,"fUST",-229.64,0.0002189,3,"2025-04-19T16:50:38.571",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407901,1745081438581,"fUST",-688.97,0.0002189,3,"2025-04-19T16:50:38.581",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407902,1745081438590,"fUST",-459.28,0.00021893,3,"2025-04-19T16:50:38.590",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407904,1745081438599,"fUST",-5511.39,0.00021897,3,"2025-04-19T16:50:38.599",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407905,1745081438610,"fUST",-2755.7,0.00021897,3,"2025-04-19T16:50:38.610",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407906,1745081438620,"fUST",-839.11004726,0.00021898,2,"2025-04-19T16:50:38.620",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407907,1745081438632,"fUST",-160.0,0.00021899,2,"2025-04-19T16:50:38.632",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407908,1745081438641,"fUST",-420.4931809,0.00021899,2,"2025-04-19T16:50:38.641",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407909,1745081438652,"fUST",-160.0,0.00021899,2,"2025-04-19T16:50:38.652",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407910,1745081438662,"fUST",-160.0,0.00021899,2,"2025-04-19T16:50:38.662",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407911,1745081438671,"fUST",-160.0,0.00021899,2,"2025-04-19T16:50:38.671",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407912,1745081438682,"fUST",-160.0,0.00021899,2,"2025-04-19T16:50:38.682",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407913,1745081438692,"fUST",-6309.91312196,0.00021899,2,"2025-04-19T16:50:38.692",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407914,1745081438704,"fUST",-6252.64981234,0.00021899,2,"2025-04-19T16:50:38.704",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407915,1745081438715,"fUST",-160.0,0.00021899,2,"2025-04-19T16:50:38.715",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407916,1745081438725,"fUST",-158.761,0.000219,2,"2025-04-19T16:50:38.725",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407917,1745081438735,"fUST",-200.0,0.000219,2,"2025-04-19T16:50:38.735",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407918,1745081438745,"fUST",-361.057997,0.000219,2,"2025-04-19T16:50:38.745",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407919,1745081438755,"fUST",-1428.86,0.000219,2,"2025-04-19T16:50:38.755",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407920,1745081438765,"fUST",-547.33636406,0.000219,2,"2025-04-19T16:50:38.765",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407921,1745081438775,"fUST",-2597.1756111,0.000219,3,"2025-04-19T16:50:38.775",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407922,1745081438787,"fUST",-5413.09848871,0.000219,3,"2025-04-19T16:50:38.787",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407958,1745081443467,"fUST",-587.8,0.00021898,2,"2025-04-19T16:50:43.467",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407959,1745081443480,"fUST",-47.61012835,0.00021898,2,"2025-04-19T16:50:43.480",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407960,1745081443490,"fUST",-222.02128484,0.00021898,2,"2025-04-19T16:50:43.490",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407992,1745081446563,"fUST",-18.67485734,0.00021898,2,"2025-04-19T16:50:46.563",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407993,1745081446573,"fUST",-185.48481657,0.00021898,2,"2025-04-19T16:50:46.573",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358407994,1745081446582,"fUST",-1041.78944508,0.000219,3,"2025-04-19T16:50:46.582",0.00045625000000000006,39.71,0.989154121577283,588300289.2232445]
[358408018,1745082632536,"fUST",-2876.9888514,0.00018448,2,"2025-04-19T17:10:32.536",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408019,1745082632546,"fUST",-2000.0,0.00018904,2,"2025-04-19T17:10:32.546",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408020,1745082632556,"fUST",-152.68707532,0.00019077,2,"2025-04-19T17:10:32.556",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408021,1745082632566,"fUST",-500.0,0.00019178,2,"2025-04-19T17:10:32.566",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408022,1745082632576,"fUST",-762.51,0.00019441,3,"2025-04-19T17:10:32.576",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408023,1745082632585,"fUST",-300.0,0.00019447,2,"2025-04-19T17:10:32.585",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408024,1745082632595,"fUST",-300.0,0.00019447,2,"2025-04-19T17:10:32.595",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408025,1745082632604,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.604",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408026,1745082632614,"fUST",-428.98363858,0.00019448,2,"2025-04-19T17:10:32.614",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408027,1745082632624,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.624",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408028,1745082632634,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.634",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408029,1745082632643,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.643",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408030,1745082632653,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.653",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408031,1745082632663,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.663",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408032,1745082632673,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.673",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408033,1745082632683,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.683",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408034,1745082632692,"fUST",-962.73,0.00019448,2,"2025-04-19T17:10:32.692",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408035,1745082632702,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.702",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408036,1745082632711,"fUST",-2873.13,0.00019448,2,"2025-04-19T17:10:32.711",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408037,1745082632721,"fUST",-198.293449,0.00019448,2,"2025-04-19T17:10:32.721",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408038,1745082632732,"fUST",-300.0,0.00019448,2,"2025-04-19T17:10:32.732",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408039,1745082632742,"fUST",-5792.44,0.00019448,2,"2025-04-19T17:10:32.742",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408040,1745082632752,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:32.752",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408041,1745082632762,"fUST",-50000.0,0.00019449,2,"2025-04-19T17:10:32.762",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408042,1745082632772,"fUST",-500.0,0.00019449,2,"2025-04-19T17:10:32.772",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408043,1745082632782,"fUST",-500.0,0.00019449,2,"2025-04-19T17:10:32.782",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408044,1745082632792,"fUST",-5076.94,0.00019449,2,"2025-04-19T17:10:32.792",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408045,1745082632802,"fUST",-500.0,0.00019449,2,"2025-04-19T17:10:32.802",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408046,1745082632812,"fUST",-709.77,0.00019449,2,"2025-04-19T17:10:32.812",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408047,1745082632822,"fUST",-8930.59266564,0.00019449,2,"2025-04-19T17:10:32.822",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408092,1745082640819,"fUST",-500.0,0.00019448,2,"2025-04-19T17:10:40.819",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408093,1745082640829,"fUST",-248.8600002,0.00019449,2,"2025-04-19T17:10:40.829",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408131,1745082643814,"fUST",-3750.00000001,0.00019449,2,"2025-04-19T17:10:43.814",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408132,1745082643831,"fUST",-633.49521678,0.00019449,2,"2025-04-19T17:10:43.831",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408172,1745083707323,"fUST",401.4106494,0.000179,2,"2025-04-19T17:28:27.323",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408192,1745083728036,"fUST",28873.96767964,0.00018,2,"2025-04-19T17:28:48.036",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408280,1745083838066,"fUST",-1346.20048344,0.000187,2,"2025-04-19T17:30:38.066",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408302,1745083842916,"fUST",-230.97601404,0.000187,2,"2025-04-19T17:30:42.916",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408303,1745083842926,"fUST",-436.55373762,0.00018798,2,"2025-04-19T17:30:42.926",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408304,1745083842935,"fUST",-300.0,0.00018798,2,"2025-04-19T17:30:42.935",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408306,1745083842945,"fUST",-275.12404727,0.00018798,2,"2025-04-19T17:30:42.945",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408323,1745084309930,"fUST",4884.9507555,0.00017798,2,"2025-04-19T17:38:29.930",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408324,1745084512228,"fUST",174.483466,0.00017941,2,"2025-04-19T17:41:52.228",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408325,1745084676286,"fUST",228.674841,0.00017796,2,"2025-04-19T17:44:36.286",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408327,1745084774788,"fUST",736.2079679,0.00017796,2,"2025-04-19T17:46:14.788",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408331,1745084928425,"fUST",21828.516534,0.000191,120,"2025-04-19T17:48:48.425",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408374,1745085036025,"fUST",-1000.0,0.000185,2,"2025-04-19T17:50:36.025",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408375,1745085036035,"fUST",-271.60722478,0.000186,2,"2025-04-19T17:50:36.035",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408376,1745085036047,"fUST",-543.21663503,0.000186,2,"2025-04-19T17:50:36.047",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408377,1745085036056,"fUST",-1380.02943533,0.000187,2,"2025-04-19T17:50:36.056",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408378,1745085036066,"fUST",-300.0,0.00018789,2,"2025-04-19T17:50:36.066",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408379,1745085036076,"fUST",-300.0,0.00018789,2,"2025-04-19T17:50:36.076",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408380,1745085036086,"fUST",-944.2,0.0001879,3,"2025-04-19T17:50:36.086",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408381,1745085036096,"fUST",-472.1,0.0001879,3,"2025-04-19T17:50:36.096",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408382,1745085036105,"fUST",-236.05,0.0001879,3,"2025-04-19T17:50:36.105",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408383,1745085036115,"fUST",-708.18,0.0001879,3,"2025-04-19T17:50:36.115",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408384,1745085036125,"fUST",-500.0,0.00018798,2,"2025-04-19T17:50:36.125",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408385,1745085036134,"fUST",-500.0,0.00018798,2,"2025-04-19T17:50:36.134",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408386,1745085036145,"fUST",-500.0,0.00018798,2,"2025-04-19T17:50:36.145",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408388,1745085036155,"fUST",-164.97350521,0.00018798,2,"2025-04-19T17:50:36.155",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408390,1745085036165,"fUST",-500.0,0.00018798,2,"2025-04-19T17:50:36.165",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408392,1745085036175,"fUST",-7040.94162652,0.00018798,2,"2025-04-19T17:50:36.175",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408394,1745085036185,"fUST",-500.0,0.00018798,2,"2025-04-19T17:50:36.185",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408396,1745085036195,"fUST",-458.74339049,0.00018798,2,"2025-04-19T17:50:36.195",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408398,1745085036205,"fUST",-12703.61001199,0.00018799,2,"2025-04-19T17:50:36.205",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408400,1745085036214,"fUST",-455.54966218,0.00018799,3,"2025-04-19T17:50:36.214",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408402,1745085036224,"fUST",-6198.6812839,0.00018799,2,"2025-04-19T17:50:36.224",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408413,1745085038034,"fUST",-1143.22592201,0.00018799,2,"2025-04-19T17:50:38.034",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408414,1745085038047,"fUST",-918.99021047,0.00018799,2,"2025-04-19T17:50:38.047",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408415,1745085038087,"fUST",-743.59819011,0.00018799,2,"2025-04-19T17:50:38.087",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408416,1745085038142,"fUST",-1641.763548,0.00018799,2,"2025-04-19T17:50:38.142",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408417,1745085038154,"fUST",-416.72011176,0.00018799,2,"2025-04-19T17:50:38.154",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408427,1745085040330,"fUST",-2504.52836829,0.00018799,2,"2025-04-19T17:50:40.330",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408459,1745085046091,"fUST",-1649.53662793,0.000184,2,"2025-04-19T17:50:46.091",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408460,1745085046199,"fUST",-24967.92102696,0.000184,2,"2025-04-19T17:50:46.199",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408461,1745085046211,"fUST",-1199.90179442,0.000184,2,"2025-04-19T17:50:46.211",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408463,1745085607291,"fUST",24900.0,0.00017797,2,"2025-04-19T18:00:07.291",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408466,1745085849367,"fUST",226.304855,0.00017783,2,"2025-04-19T18:04:09.367",0.00045625000000000006,39.87,0.9891177001288771,588342666.9905595]
[358408469,1745085961837,"fUST",641.9818793,0.00017746,2,"2025-04-19T18:06:01.837",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408504,1745086232182,"fUST",-300.0,0.00018399,2,"2025-04-19T18:10:32.182",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408506,1745086232192,"fUST",-300.0,0.00018399,2,"2025-04-19T18:10:32.192",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408508,1745086232202,"fUST",-12625.90249752,0.000184,2,"2025-04-19T18:10:32.202",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408522,1745086232425,"fUST",-595.94464486,0.000184,2,"2025-04-19T18:10:32.425",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408524,1745086232435,"fUST",-1207.52575587,0.00018599,2,"2025-04-19T18:10:32.435",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408525,1745086232445,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.445",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408526,1745086232455,"fUST",-395.67857276,0.00018697,2,"2025-04-19T18:10:32.455",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408527,1745086232465,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.465",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408528,1745086232474,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.474",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408529,1745086232484,"fUST",-244.39277621,0.00018697,2,"2025-04-19T18:10:32.484",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408530,1745086232493,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.493",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408531,1745086232502,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.502",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408532,1745086232513,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.513",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408533,1745086232522,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.522",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408534,1745086232532,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.532",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408535,1745086232541,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.541",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408536,1745086232551,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.551",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408537,1745086232560,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.560",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408538,1745086232569,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.569",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408539,1745086232578,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.578",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408540,1745086232588,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.588",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408541,1745086232597,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.597",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408542,1745086232606,"fUST",-207.44439544,0.00018697,2,"2025-04-19T18:10:32.606",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408543,1745086232617,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.617",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408544,1745086232627,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.627",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408545,1745086232637,"fUST",-289.83638581,0.00018697,2,"2025-04-19T18:10:32.637",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408546,1745086232646,"fUST",-500.0,0.00018697,2,"2025-04-19T18:10:32.646",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408547,1745086232656,"fUST",-2951.12850858,0.00018698,2,"2025-04-19T18:10:32.656",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408560,1745086238321,"fUST",-3409.53252838,0.00018698,2,"2025-04-19T18:10:38.321",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408561,1745086238333,"fUST",-5978.06138086,0.00018698,2,"2025-04-19T18:10:38.333",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408585,1745086268501,"fUST",902.5681354,0.00017797,2,"2025-04-19T18:11:08.501",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408587,1745086431426,"fUST",1999.7832576,0.00017892,2,"2025-04-19T18:13:51.426",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408589,1745086557074,"fUST",262.0419142,0.0001778,2,"2025-04-19T18:15:57.074",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408592,1745086701578,"fUST",6566.6700586,0.00017791,2,"2025-04-19T18:18:21.578",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408596,1745086847957,"fUST",196.7420178,0.00017772,2,"2025-04-19T18:20:47.957",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408603,1745087185990,"fUST",472.962603,0.00017742,2,"2025-04-19T18:26:25.990",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408665,1745087432284,"fUST",-250.0,0.00018299,2,"2025-04-19T18:30:32.284",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408666,1745087432294,"fUST",-643.6,0.00018685,2,"2025-04-19T18:30:32.294",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408667,1745087432305,"fUST",-920.33445046,0.00018685,2,"2025-04-19T18:30:32.305",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408668,1745087432315,"fUST",-188.96396007,0.00018686,2,"2025-04-19T18:30:32.315",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408669,1745087432324,"fUST",-300.0,0.00018697,2,"2025-04-19T18:30:32.324",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408670,1745087432334,"fUST",-300.0,0.00018697,2,"2025-04-19T18:30:32.334",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408671,1745087432343,"fUST",-754.70158947,0.00018698,2,"2025-04-19T18:30:32.343",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408672,1745087432369,"fUST",-13349.00338677,0.00018698,2,"2025-04-19T18:30:32.369",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408673,1745087432380,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.380",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408674,1745087432390,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.390",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408675,1745087432400,"fUST",-193.71763838,0.00018785,2,"2025-04-19T18:30:32.400",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408676,1745087432410,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.410",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408677,1745087432420,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.420",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408678,1745087432431,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.431",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408679,1745087432441,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.441",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408681,1745087432451,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.451",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408683,1745087432460,"fUST",-256.72662724,0.00018785,2,"2025-04-19T18:30:32.460",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408685,1745087432470,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.470",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408686,1745087432480,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.480",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408687,1745087432490,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.490",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408688,1745087432499,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.499",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408689,1745087432509,"fUST",-559.70198279,0.00018785,2,"2025-04-19T18:30:32.509",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408690,1745087432519,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.519",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408691,1745087432528,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.528",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408692,1745087432538,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.538",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408693,1745087432547,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.547",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408694,1745087432557,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.557",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408695,1745087432567,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.567",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408696,1745087432577,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.577",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408697,1745087432587,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.587",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408698,1745087432596,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.596",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408699,1745087432606,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.606",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408700,1745087432615,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.615",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408701,1745087432625,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.625",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408702,1745087432635,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.635",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408703,1745087432644,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.644",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408704,1745087432654,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.654",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408705,1745087432663,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.663",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408706,1745087432673,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.673",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408707,1745087432683,"fUST",-500.0,0.00018785,2,"2025-04-19T18:30:32.683",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408708,1745087432692,"fUST",-200.00065192,0.00018785,2,"2025-04-19T18:30:32.692",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408709,1745087432702,"fUST",-25983.57249474,0.00018786,2,"2025-04-19T18:30:32.702",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408710,1745087432711,"fUST",-151.0,0.00018786,2,"2025-04-19T18:30:32.711",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408711,1745087432721,"fUST",-163.867762,0.00018786,2,"2025-04-19T18:30:32.721",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408712,1745087432730,"fUST",-151.0,0.00018786,2,"2025-04-19T18:30:32.730",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408713,1745087432740,"fUST",-151.0,0.00018786,2,"2025-04-19T18:30:32.740",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408714,1745087432749,"fUST",-151.0,0.00018786,2,"2025-04-19T18:30:32.749",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408715,1745087432759,"fUST",-151.0,0.00018786,2,"2025-04-19T18:30:32.759",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408716,1745087432769,"fUST",-236.794994,0.00018786,2,"2025-04-19T18:30:32.769",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408717,1745087432778,"fUST",-21610.24546576,0.00018786,120,"2025-04-19T18:30:32.778",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408718,1745087432792,"fUST",-2577.76391517,0.00018786,120,"2025-04-19T18:30:32.792",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408719,1745087432805,"fUST",-73191.92752108,0.00018786,120,"2025-04-19T18:30:32.805",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408720,1745087432814,"fUST",-151.0,0.00018787,2,"2025-04-19T18:30:32.814",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408721,1745087432824,"fUST",-151.0,0.00018787,2,"2025-04-19T18:30:32.824",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408722,1745087432833,"fUST",-151.0,0.00018787,2,"2025-04-19T18:30:32.833",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408723,1745087432843,"fUST",-204.352822,0.00018787,2,"2025-04-19T18:30:32.843",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408724,1745087432853,"fUST",-3383.39,0.00018788,3,"2025-04-19T18:30:32.853",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408725,1745087432865,"fUST",-1691.69,0.00018788,3,"2025-04-19T18:30:32.865",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408726,1745087432878,"fUST",-845.85,0.00018788,3,"2025-04-19T18:30:32.878",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408727,1745087432887,"fUST",-422.92,0.00018788,3,"2025-04-19T18:30:32.887",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408728,1745087432897,"fUST",-211.46,0.00018788,3,"2025-04-19T18:30:32.897",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408729,1745087432907,"fUST",-176.22,0.00018788,3,"2025-04-19T18:30:32.907",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408730,1745087432917,"fUST",-528.69,0.00018788,3,"2025-04-19T18:30:32.917",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408731,1745087432927,"fUST",-151.0,0.00018788,2,"2025-04-19T18:30:32.927",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408732,1745087432937,"fUST",-216.463251,0.00018788,2,"2025-04-19T18:30:32.937",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408733,1745087432948,"fUST",-151.0,0.00018788,2,"2025-04-19T18:30:32.948",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408734,1745087432958,"fUST",-151.0,0.00018789,2,"2025-04-19T18:30:32.958",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408735,1745087432972,"fUST",-211.710977,0.00018796,2,"2025-04-19T18:30:32.972",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408736,1745087432982,"fUST",-163.84704066,0.00018797,2,"2025-04-19T18:30:32.982",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408737,1745087432992,"fUST",-151.0,0.00018797,2,"2025-04-19T18:30:32.992",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408738,1745087433002,"fUST",-151.0,0.00018797,2,"2025-04-19T18:30:33.002",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408739,1745087433012,"fUST",-151.0,0.00018798,2,"2025-04-19T18:30:33.012",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408740,1745087433022,"fUST",-151.0,0.00018798,2,"2025-04-19T18:30:33.022",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408741,1745087433033,"fUST",-154.728041,0.00018798,2,"2025-04-19T18:30:33.033",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408742,1745087433043,"fUST",-151.0,0.00018798,2,"2025-04-19T18:30:33.043",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408743,1745087433054,"fUST",-153.635762,0.00018798,2,"2025-04-19T18:30:33.054",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408744,1745087433064,"fUST",-151.0,0.00018799,2,"2025-04-19T18:30:33.064",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408745,1745087433073,"fUST",-151.0,0.00018799,2,"2025-04-19T18:30:33.073",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408746,1745087433083,"fUST",-239.62286897,0.00018859,2,"2025-04-19T18:30:33.083",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408747,1745087433094,"fUST",-275.757013,0.000189,2,"2025-04-19T18:30:33.094",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408748,1745087433104,"fUST",-361.057997,0.000189,2,"2025-04-19T18:30:33.104",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408749,1745087433114,"fUST",-729.6683738,0.000189,2,"2025-04-19T18:30:33.114",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408750,1745087433124,"fUST",-361.057997,0.000189,2,"2025-04-19T18:30:33.124",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408751,1745087433136,"fUST",-157.0640115,0.000189,2,"2025-04-19T18:30:33.136",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408752,1745087433146,"fUST",-361.057997,0.000189,2,"2025-04-19T18:30:33.146",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408753,1745087433157,"fUST",-306.0,0.000189,2,"2025-04-19T18:30:33.157",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408754,1745087433167,"fUST",-565.8828942,0.000189,2,"2025-04-19T18:30:33.167",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408755,1745087433177,"fUST",-306.0,0.000189,2,"2025-04-19T18:30:33.177",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408756,1745087433187,"fUST",-157.0640115,0.000189,2,"2025-04-19T18:30:33.187",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408757,1745087433198,"fUST",-153.0,0.000189,2,"2025-04-19T18:30:33.198",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408758,1745087433209,"fUST",-565.8828942,0.000189,2,"2025-04-19T18:30:33.209",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408759,1745087433219,"fUST",-361.057997,0.000189,2,"2025-04-19T18:30:33.219",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408760,1745087433229,"fUST",-151.0,0.000189,2,"2025-04-19T18:30:33.229",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408761,1745087433239,"fUST",-500.0,0.000189,2,"2025-04-19T18:30:33.239",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408762,1745087433249,"fUST",-153.0,0.000189,2,"2025-04-19T18:30:33.249",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408763,1745087433259,"fUST",-707.5850204,0.000189,2,"2025-04-19T18:30:33.259",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408764,1745087433270,"fUST",-565.8828942,0.000189,2,"2025-04-19T18:30:33.270",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408765,1745087433280,"fUST",-151.0,0.000189,2,"2025-04-19T18:30:33.280",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408766,1745087433292,"fUST",-438.2485737,0.000189,2,"2025-04-19T18:30:33.292",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408767,1745087433301,"fUST",-560.5598289,0.000189,2,"2025-04-19T18:30:33.301",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408768,1745087433312,"fUST",-153.0,0.000189,2,"2025-04-19T18:30:33.312",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408769,1745087433321,"fUST",-361.057997,0.000189,2,"2025-04-19T18:30:33.321",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408770,1745087433331,"fUST",-154.12058,0.000189,2,"2025-04-19T18:30:33.331",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408771,1745087433341,"fUST",-80.1978405,0.000189,2,"2025-04-19T18:30:33.341",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408788,1745087438642,"fUST",-227.77483109,0.00018785,3,"2025-04-19T18:30:38.642",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408790,1745087438651,"fUST",-280.8601565,0.000189,2,"2025-04-19T18:30:38.651",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408792,1745087438661,"fUST",-81.76682081,0.000189,2,"2025-04-19T18:30:38.661",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408793,1745087438673,"fUST",-607.49011039,0.000189,2,"2025-04-19T18:30:38.673",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408794,1745087438683,"fUST",-394.50988961,0.000189,2,"2025-04-19T18:30:38.683",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408795,1745087438702,"fUST",-910.52410724,0.000189,2,"2025-04-19T18:30:38.702",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408796,1745087438712,"fUST",-151.0,0.000189,2,"2025-04-19T18:30:38.712",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408797,1745087438722,"fUST",-151.0,0.000189,2,"2025-04-19T18:30:38.722",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408798,1745087438732,"fUST",-361.057997,0.000189,2,"2025-04-19T18:30:38.732",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408799,1745087438742,"fUST",-1732.23236761,0.00018904,2,"2025-04-19T18:30:38.742",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408800,1745087438754,"fUST",-267.76763239,0.00018904,2,"2025-04-19T18:30:38.754",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408801,1745087438764,"fUST",-304.3,0.00019,2,"2025-04-19T18:30:38.764",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408802,1745087438773,"fUST",-1455.583519,0.00019,2,"2025-04-19T18:30:38.773",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408803,1745087438783,"fUST",-151.0,0.00019037,2,"2025-04-19T18:30:38.783",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408804,1745087438793,"fUST",-500.0,0.00019037,2,"2025-04-19T18:30:38.793",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408805,1745087438802,"fUST",-151.0,0.00019037,2,"2025-04-19T18:30:38.802",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408806,1745087438812,"fUST",-9537.50705641,0.00019037,2,"2025-04-19T18:30:38.812",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408807,1745087438823,"fUST",-1601.06569073,0.00019037,2,"2025-04-19T18:30:38.823",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408820,1745087440727,"fUST",-2286.88008029,0.00019037,2,"2025-04-19T18:30:40.727",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408828,1745087443436,"fUST",-493.68669383,0.00019037,2,"2025-04-19T18:30:43.436",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408839,1745087446479,"fUST",-634.01038839,0.00019037,2,"2025-04-19T18:30:46.479",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408840,1745087446492,"fUST",-508.75,0.00019037,2,"2025-04-19T18:30:46.492",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408841,1745087446537,"fUST",-4018.20767168,0.00019037,2,"2025-04-19T18:30:46.537",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408842,1745087446550,"fUST",-5548.77062333,0.00019037,2,"2025-04-19T18:30:46.550",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408843,1745087446564,"fUST",-16423.45,0.00019037,2,"2025-04-19T18:30:46.564",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408844,1745087446576,"fUST",-1295.7414414,0.00019037,2,"2025-04-19T18:30:46.576",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408845,1745087446588,"fUST",-4200.0,0.00019037,2,"2025-04-19T18:30:46.588",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408885,1745088632543,"fUST",-207.34050038,0.00018195,2,"2025-04-19T18:50:32.543",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408886,1745088632553,"fUST",-237.8892141,0.00018295,2,"2025-04-19T18:50:32.553",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408887,1745088632563,"fUST",-300.0,0.00018369,2,"2025-04-19T18:50:32.563",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408889,1745088632573,"fUST",-134.77028552,0.00018369,2,"2025-04-19T18:50:32.573",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408891,1745088632585,"fUST",-165.22971448,0.00018369,2,"2025-04-19T18:50:32.585",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408893,1745088632595,"fUST",-4867.28233573,0.0001837,2,"2025-04-19T18:50:32.595",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408901,1745088638768,"fUST",-12183.71766427,0.0001837,2,"2025-04-19T18:50:38.768",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408902,1745088638780,"fUST",-515.74924512,0.00018654,2,"2025-04-19T18:50:38.780",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408903,1745088638791,"fUST",-5027.51205021,0.000188,2,"2025-04-19T18:50:38.791",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408904,1745088638801,"fUST",-975.93567057,0.000189,2,"2025-04-19T18:50:38.801",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408905,1745088638812,"fUST",-1368.44264417,0.00018935,2,"2025-04-19T18:50:38.812",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408906,1745088638822,"fUST",-188.80800452,0.00018935,2,"2025-04-19T18:50:38.822",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408907,1745088638832,"fUST",-188.8080045,0.00018971,2,"2025-04-19T18:50:38.832",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408908,1745088638841,"fUST",-4177.0,0.00019,2,"2025-04-19T18:50:38.841",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408909,1745088638851,"fUST",-324.3747167,0.00019,2,"2025-04-19T18:50:38.851",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408910,1745088638861,"fUST",-188.8080045,0.00019007,2,"2025-04-19T18:50:38.861",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408911,1745088638871,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.871",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408912,1745088638881,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.881",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408913,1745088638891,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.891",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408914,1745088638901,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.901",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408915,1745088638911,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.911",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408916,1745088638921,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.921",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408917,1745088638930,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.930",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408918,1745088638940,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.940",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408919,1745088638950,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.950",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408920,1745088638960,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.960",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408921,1745088638970,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.970",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408922,1745088638980,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.980",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408923,1745088638990,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.990",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408924,1745088638999,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:38.999",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408925,1745088639009,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.009",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408926,1745088639019,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.019",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408927,1745088639029,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.029",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408928,1745088639039,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.039",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408929,1745088639050,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.050",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408930,1745088639060,"fUST",-612.47881573,0.00019034,2,"2025-04-19T18:50:39.060",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408931,1745088639070,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.070",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408932,1745088639080,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.080",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408933,1745088639090,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.090",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408934,1745088639100,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.100",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408935,1745088639110,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.110",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408936,1745088639120,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.120",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408937,1745088639130,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.130",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408938,1745088639140,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.140",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408939,1745088639150,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.150",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408940,1745088639159,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.159",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408941,1745088639170,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.170",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408942,1745088639179,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.179",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408943,1745088639189,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.189",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408944,1745088639198,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.198",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408945,1745088639208,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.208",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408946,1745088639218,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.218",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408947,1745088639228,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.228",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408948,1745088639237,"fUST",-268.49492922,0.00019034,2,"2025-04-19T18:50:39.237",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408949,1745088639246,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.246",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408950,1745088639256,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.256",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408951,1745088639266,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.266",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408952,1745088639276,"fUST",-476.21576443,0.00019034,2,"2025-04-19T18:50:39.276",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408953,1745088639286,"fUST",-500.0,0.00019034,2,"2025-04-19T18:50:39.286",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408954,1745088639297,"fUST",-49996.94529983,0.00019035,2,"2025-04-19T18:50:39.297",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408955,1745088639307,"fUST",-176.55361282,0.00019036,2,"2025-04-19T18:50:39.307",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408956,1745088639316,"fUST",-188.8080045,0.00019042,2,"2025-04-19T18:50:39.316",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408957,1745088639326,"fUST",-188.8080045,0.00019078,2,"2025-04-19T18:50:39.326",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408958,1745088639336,"fUST",-2180.0,0.000191,2,"2025-04-19T18:50:39.336",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408959,1745088639346,"fUST",-208.0,0.00019166,2,"2025-04-19T18:50:39.346",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408960,1745088639357,"fUST",-2173.35,0.00019168,3,"2025-04-19T18:50:39.357",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408961,1745088639366,"fUST",-1086.68,0.00019168,3,"2025-04-19T18:50:39.366",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408962,1745088639376,"fUST",-543.34,0.00019168,3,"2025-04-19T18:50:39.376",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408963,1745088639386,"fUST",-271.67,0.00019168,3,"2025-04-19T18:50:39.386",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408964,1745088639395,"fUST",-815.02,0.00019168,3,"2025-04-19T18:50:39.395",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408965,1745088639405,"fUST",-536.00693123,0.00019173,2,"2025-04-19T18:50:39.405",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408966,1745088639415,"fUST",-507.17930501,0.00019173,2,"2025-04-19T18:50:39.415",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408967,1745088639425,"fUST",-502.04367879,0.00019173,2,"2025-04-19T18:50:39.425",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408968,1745088639435,"fUST",-500.0,0.00019173,2,"2025-04-19T18:50:39.435",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408969,1745088639444,"fUST",-500.0,0.00019173,2,"2025-04-19T18:50:39.444",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408970,1745088639454,"fUST",-152.64619284,0.00019173,2,"2025-04-19T18:50:39.454",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408971,1745088639464,"fUST",-500.0,0.00019173,2,"2025-04-19T18:50:39.464",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408972,1745088639474,"fUST",-502.33006453,0.00019173,2,"2025-04-19T18:50:39.474",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408973,1745088639484,"fUST",-500.0,0.00019173,2,"2025-04-19T18:50:39.484",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408974,1745088639497,"fUST",-500.0,0.00019173,2,"2025-04-19T18:50:39.497",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408975,1745088639507,"fUST",-151.0,0.00019173,2,"2025-04-19T18:50:39.507",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408976,1745088639517,"fUST",-406.65891,0.00019173,2,"2025-04-19T18:50:39.517",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408977,1745088639527,"fUST",-406.65891,0.00019173,2,"2025-04-19T18:50:39.527",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408978,1745088639537,"fUST",-168.538739,0.00019173,2,"2025-04-19T18:50:39.537",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408979,1745088639547,"fUST",-151.0,0.00019173,2,"2025-04-19T18:50:39.547",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408980,1745088639557,"fUST",-151.0,0.00019173,2,"2025-04-19T18:50:39.557",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408981,1745088639567,"fUST",-151.0,0.00019173,2,"2025-04-19T18:50:39.567",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408982,1745088639577,"fUST",-218.10340693,0.00019177,4,"2025-04-19T18:50:39.577",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408983,1745088639586,"fUST",-30587.43529353,0.00019178,2,"2025-04-19T18:50:39.586",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408984,1745088639596,"fUST",-227.7748311,0.00019178,3,"2025-04-19T18:50:39.596",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408985,1745088639606,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.606",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408986,1745088639615,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.615",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408987,1745088639625,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.625",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408988,1745088639634,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.634",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408989,1745088639644,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.644",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408990,1745088639654,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.654",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408991,1745088639664,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.664",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408992,1745088639674,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.674",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408993,1745088639683,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.683",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408994,1745088639694,"fUST",-158.29505,0.00019178,2,"2025-04-19T18:50:39.694",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408995,1745088639704,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.704",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408996,1745088639714,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.714",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408997,1745088639724,"fUST",-153.451874,0.00019178,2,"2025-04-19T18:50:39.724",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408998,1745088639734,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.734",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358408999,1745088639744,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.744",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409000,1745088639754,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.754",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409001,1745088639764,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.764",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409002,1745088639773,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.773",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409003,1745088639783,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.783",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409004,1745088639793,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.793",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409005,1745088639802,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.802",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409006,1745088639812,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.812",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409007,1745088639821,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.821",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409008,1745088639831,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.831",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409009,1745088639841,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:39.841",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409010,1745088639850,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.850",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409011,1745088639860,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.860",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409012,1745088639869,"fUST",-639.62422491,0.00019178,2,"2025-04-19T18:50:39.869",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409013,1745088639879,"fUST",-512.38,0.00019178,2,"2025-04-19T18:50:39.879",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409014,1745088639889,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.889",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409015,1745088639898,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.898",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409016,1745088639908,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.908",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409017,1745088639917,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.917",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409018,1745088639927,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.927",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409019,1745088639936,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.936",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409020,1745088639947,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.947",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409021,1745088639956,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.956",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409022,1745088639965,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.965",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409023,1745088639976,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.976",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409024,1745088639986,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.986",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409025,1745088639996,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:39.996",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409026,1745088640006,"fUST",-872.85,0.00019178,2,"2025-04-19T18:50:40.006",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409027,1745088640015,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.015",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409028,1745088640025,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.025",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409029,1745088640035,"fUST",-501.49194462,0.00019178,2,"2025-04-19T18:50:40.035",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409030,1745088640044,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.044",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409031,1745088640054,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.054",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409032,1745088640065,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.065",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409033,1745088640074,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.074",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409035,1745088640293,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.293",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409036,1745088640303,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.303",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409037,1745088640313,"fUST",-517.68785237,0.00019178,2,"2025-04-19T18:50:40.313",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409038,1745088640323,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.323",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409039,1745088640333,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.333",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409040,1745088640345,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.345",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409041,1745088640355,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.355",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409042,1745088640364,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.364",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409043,1745088640374,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.374",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409044,1745088640385,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.385",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409045,1745088640395,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.395",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409046,1745088640405,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.405",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409048,1745088640415,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.415",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409050,1745088640424,"fUST",-353.30762909,0.00019178,2,"2025-04-19T18:50:40.424",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409052,1745088640434,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.434",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409054,1745088640444,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.444",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409055,1745088640454,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.454",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409056,1745088640463,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.463",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409058,1745088640473,"fUST",-517.88401299,0.00019178,2,"2025-04-19T18:50:40.473",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409061,1745088640483,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.483",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409062,1745088640496,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.496",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409063,1745088640505,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.505",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409064,1745088640515,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.515",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409065,1745088640524,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.524",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409066,1745088640535,"fUST",-500.3,0.00019178,2,"2025-04-19T18:50:40.535",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409067,1745088640544,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.544",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409068,1745088640554,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.554",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409069,1745088640564,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.564",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409071,1745088640573,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.573",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409073,1745088640583,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.583",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409075,1745088640593,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.593",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409076,1745088640603,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.603",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409077,1745088640612,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.612",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409078,1745088640622,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.622",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409080,1745088640631,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.631",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409082,1745088640641,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.641",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409084,1745088640651,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.651",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409086,1745088640660,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.660",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409088,1745088640670,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.670",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409090,1745088640679,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.679",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409092,1745088640688,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.688",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409094,1745088640697,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.697",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409096,1745088640706,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.706",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409098,1745088640716,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.716",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409100,1745088640726,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.726",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409102,1745088640735,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.735",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409104,1745088640744,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.744",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409106,1745088640754,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.754",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409108,1745088640763,"fUST",-165.48132,0.00019178,2,"2025-04-19T18:50:40.763",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409110,1745088640772,"fUST",-245.90436383,0.00019178,2,"2025-04-19T18:50:40.772",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409112,1745088640782,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.782",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409114,1745088640792,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.792",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409116,1745088640802,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.802",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409117,1745088640811,"fUST",-184.39432661,0.00019178,2,"2025-04-19T18:50:40.811",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409119,1745088640821,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.821",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409121,1745088640831,"fUST",-501.82098392,0.00019178,2,"2025-04-19T18:50:40.831",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409123,1745088640841,"fUST",-501.38459834,0.00019178,2,"2025-04-19T18:50:40.841",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409125,1745088640851,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.851",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409127,1745088640860,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.860",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409128,1745088640869,"fUST",-700.74,0.00019178,2,"2025-04-19T18:50:40.869",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409130,1745088640879,"fUST",-494.94913083,0.00019178,2,"2025-04-19T18:50:40.879",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409131,1745088640888,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.888",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409132,1745088640898,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.898",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409133,1745088640907,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.907",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409134,1745088640917,"fUST",-616.51835324,0.00019178,2,"2025-04-19T18:50:40.917",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409135,1745088640927,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.927",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409136,1745088640936,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.936",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409137,1745088640946,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.946",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409138,1745088640956,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.956",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409139,1745088640966,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.966",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409140,1745088640975,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:40.975",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409141,1745088640985,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.985",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409143,1745088640995,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:40.995",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409144,1745088641004,"fUST",-953.56,0.00019178,2,"2025-04-19T18:50:41.004",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409146,1745088641013,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.013",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409148,1745088641023,"fUST",-502.27039875,0.00019178,2,"2025-04-19T18:50:41.023",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409150,1745088641032,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.032",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409151,1745088641043,"fUST",-619.37,0.00019178,2,"2025-04-19T18:50:41.043",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409152,1745088641052,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.052",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409153,1745088641062,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.062",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409154,1745088641072,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.072",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409155,1745088641081,"fUST",-611.68,0.00019178,2,"2025-04-19T18:50:41.081",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409156,1745088641090,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.090",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409157,1745088641100,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.100",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409158,1745088641110,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.110",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409160,1745088641120,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.120",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409162,1745088641129,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.129",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409164,1745088641139,"fUST",-245.583506,0.00019178,2,"2025-04-19T18:50:41.139",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409166,1745088641148,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.148",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409168,1745088641157,"fUST",-581.47,0.00019178,2,"2025-04-19T18:50:41.157",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409170,1745088641167,"fUST",-536.75230184,0.00019178,2,"2025-04-19T18:50:41.167",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409172,1745088641176,"fUST",-779.85,0.00019178,2,"2025-04-19T18:50:41.176",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409173,1745088641186,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.186",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409174,1745088641195,"fUST",-743.23,0.00019178,2,"2025-04-19T18:50:41.195",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409175,1745088641205,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.205",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409176,1745088641214,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.214",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409177,1745088641223,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.223",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409178,1745088641232,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.232",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409179,1745088641242,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.242",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409180,1745088641251,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.251",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409181,1745088641261,"fUST",-377.966218,0.00019178,2,"2025-04-19T18:50:41.261",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409182,1745088641270,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.270",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409183,1745088641280,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.280",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409184,1745088641289,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.289",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409185,1745088641299,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.299",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409186,1745088641307,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.307",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409187,1745088641317,"fUST",-294.79406786,0.00019178,2,"2025-04-19T18:50:41.317",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409188,1745088641326,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.326",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409189,1745088641336,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.336",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409190,1745088641345,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.345",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409191,1745088641354,"fUST",-961.59,0.00019178,2,"2025-04-19T18:50:41.354",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409192,1745088641363,"fUST",-1306.48,0.00019178,2,"2025-04-19T18:50:41.363",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409193,1745088641372,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.372",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409194,1745088641381,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.381",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409195,1745088641390,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.390",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409196,1745088641399,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.399",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409197,1745088641409,"fUST",-535.56,0.00019178,2,"2025-04-19T18:50:41.409",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409198,1745088641418,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.418",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409199,1745088641429,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.429",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409200,1745088641438,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.438",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409201,1745088641447,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.447",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409202,1745088641459,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.459",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409203,1745088641468,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.468",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409204,1745088641478,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.478",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409205,1745088641489,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.489",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409206,1745088641499,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.499",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409207,1745088641508,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.508",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409208,1745088641519,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.519",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409209,1745088641529,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.529",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409210,1745088641540,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.540",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409211,1745088641552,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.552",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409212,1745088641562,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.562",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409213,1745088641571,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.571",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409214,1745088641582,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.582",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409215,1745088641593,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.593",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409216,1745088641602,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.602",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409217,1745088641612,"fUST",-863.68,0.00019178,2,"2025-04-19T18:50:41.612",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409218,1745088641621,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.621",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409219,1745088641631,"fUST",-1013.22,0.00019178,2,"2025-04-19T18:50:41.631",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409220,1745088641641,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.641",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409221,1745088641650,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.650",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409222,1745088641660,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.660",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409223,1745088641671,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.671",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409224,1745088641680,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.680",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409225,1745088641690,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.690",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409226,1745088641700,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.700",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409227,1745088641710,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.710",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409228,1745088641721,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.721",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409229,1745088641731,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.731",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409230,1745088641740,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.740",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409231,1745088641750,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.750",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409232,1745088641760,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.760",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409233,1745088641771,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.771",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409234,1745088641781,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.781",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409235,1745088641790,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.790",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409236,1745088641800,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.800",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409237,1745088641810,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.810",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409238,1745088641819,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.819",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409239,1745088641829,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.829",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409240,1745088641839,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.839",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409241,1745088641848,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.848",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409242,1745088641857,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.857",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409243,1745088641867,"fUST",-169.547165,0.00019178,2,"2025-04-19T18:50:41.867",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409244,1745088641876,"fUST",-169.547173,0.00019178,2,"2025-04-19T18:50:41.876",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409245,1745088641886,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.886",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409246,1745088641896,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.896",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409247,1745088641906,"fUST",-1164.75,0.00019178,2,"2025-04-19T18:50:41.906",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409248,1745088641916,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:41.916",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409249,1745088641925,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.925",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409250,1745088641935,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.935",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409251,1745088641945,"fUST",-1652.67,0.00019178,2,"2025-04-19T18:50:41.945",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409252,1745088641955,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.955",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409253,1745088641964,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.964",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409254,1745088641973,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.973",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409255,1745088641983,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:41.983",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409256,1745088641994,"fUST",-284.874426,0.00019178,2,"2025-04-19T18:50:41.994",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409257,1745088642003,"fUST",-502.19,0.00019178,2,"2025-04-19T18:50:42.003",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409258,1745088642014,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.014",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409259,1745088642024,"fUST",-632.8,0.00019178,2,"2025-04-19T18:50:42.024",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409260,1745088642034,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.034",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409261,1745088642043,"fUST",-582.86,0.00019178,2,"2025-04-19T18:50:42.043",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409262,1745088642054,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.054",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409263,1745088642063,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.063",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409264,1745088642073,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.073",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409265,1745088642082,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.082",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409266,1745088642092,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.092",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409267,1745088642102,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.102",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409268,1745088642112,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.112",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409269,1745088642122,"fUST",-235.22656,0.00019178,2,"2025-04-19T18:50:42.122",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409270,1745088642131,"fUST",-1000.0,0.00019178,2,"2025-04-19T18:50:42.131",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409271,1745088642140,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.140",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409272,1745088642153,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.153",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409273,1745088642163,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.163",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409274,1745088642173,"fUST",-805.81,0.00019178,2,"2025-04-19T18:50:42.173",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409275,1745088642183,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.183",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409276,1745088642193,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.193",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409277,1745088642203,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.203",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409278,1745088642213,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.213",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409279,1745088642222,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.222",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409280,1745088642232,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.232",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409281,1745088642242,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.242",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409282,1745088642251,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.251",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409283,1745088642260,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.260",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409284,1745088642270,"fUST",-819.22,0.00019178,2,"2025-04-19T18:50:42.270",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409285,1745088642280,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.280",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409286,1745088642289,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.289",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409287,1745088642299,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.299",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409288,1745088642309,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.309",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409289,1745088642318,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.318",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409290,1745088642328,"fUST",-667.5,0.00019178,2,"2025-04-19T18:50:42.328",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409291,1745088642338,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.338",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409292,1745088642347,"fUST",-610.47,0.00019178,2,"2025-04-19T18:50:42.347",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409293,1745088642357,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.357",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409294,1745088642366,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.366",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409295,1745088642375,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.375",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409296,1745088642385,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.385",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409297,1745088642394,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.394",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409298,1745088642403,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.403",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409299,1745088642413,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.413",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409300,1745088642422,"fUST",-923.87,0.00019178,2,"2025-04-19T18:50:42.422",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409301,1745088642431,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.431",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409302,1745088642441,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.441",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409303,1745088642450,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.450",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409304,1745088642460,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.460",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409305,1745088642469,"fUST",-2200.32,0.00019178,2,"2025-04-19T18:50:42.469",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409306,1745088642478,"fUST",-892.01,0.00019178,2,"2025-04-19T18:50:42.478",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409307,1745088642487,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.487",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409308,1745088642498,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.498",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409309,1745088642507,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.507",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409310,1745088642516,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.516",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409311,1745088642526,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.526",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409312,1745088642535,"fUST",-536.7,0.00019178,2,"2025-04-19T18:50:42.535",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409313,1745088642544,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.544",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409314,1745088642554,"fUST",-636.9,0.00019178,2,"2025-04-19T18:50:42.554",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409315,1745088642563,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.563",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409316,1745088642572,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.572",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409317,1745088642582,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.582",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409318,1745088642591,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.591",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409319,1745088642600,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.600",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409320,1745088642610,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.610",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409321,1745088642619,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.619",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409322,1745088642628,"fUST",-1129.01,0.00019178,2,"2025-04-19T18:50:42.628",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409323,1745088642637,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.637",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409324,1745088642647,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.647",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409325,1745088642656,"fUST",-269.269876,0.00019178,2,"2025-04-19T18:50:42.656",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409326,1745088642665,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.665",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409327,1745088642675,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.675",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409328,1745088642684,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.684",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409329,1745088642693,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.693",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409330,1745088642703,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.703",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409331,1745088642713,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.713",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409332,1745088642722,"fUST",-154.800984,0.00019178,2,"2025-04-19T18:50:42.722",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409333,1745088642733,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.733",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409334,1745088642742,"fUST",-501.37094512,0.00019178,2,"2025-04-19T18:50:42.742",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409335,1745088642752,"fUST",-286.870538,0.00019178,2,"2025-04-19T18:50:42.752",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409336,1745088642762,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.762",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409337,1745088642772,"fUST",-155.063928,0.00019178,2,"2025-04-19T18:50:42.772",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409338,1745088642782,"fUST",-606.66,0.00019178,2,"2025-04-19T18:50:42.782",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409339,1745088642791,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.791",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409340,1745088642801,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.801",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409341,1745088642812,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.812",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409342,1745088642821,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.821",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409343,1745088642831,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.831",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409344,1745088642841,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.841",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409345,1745088642850,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.850",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409346,1745088642862,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:42.862",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409347,1745088642873,"fUST",-219.10564,0.00019178,2,"2025-04-19T18:50:42.873",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409348,1745088642883,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.883",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409349,1745088642892,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:42.892",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409350,1745088642902,"fUST",-660.49,0.00019178,2,"2025-04-19T18:50:42.902",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409351,1745088642912,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:42.912",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409352,1745088642922,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:42.922",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409353,1745088642931,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:42.931",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409354,1745088642941,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:42.941",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409355,1745088642951,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:42.951",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409356,1745088642960,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.960",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409357,1745088642970,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.970",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409358,1745088642979,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.979",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409359,1745088642989,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:42.989",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409360,1745088642998,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:42.998",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409361,1745088643008,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.008",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409362,1745088643018,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.018",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409363,1745088643028,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.028",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409364,1745088643038,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.038",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409365,1745088643047,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.047",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409366,1745088643056,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.056",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409367,1745088643066,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.066",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409368,1745088643076,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.076",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409369,1745088643086,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.086",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409370,1745088643096,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.096",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409371,1745088643106,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.106",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409372,1745088643116,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.116",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409373,1745088643126,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.126",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409374,1745088643135,"fUST",-195.4644,0.00019178,2,"2025-04-19T18:50:43.135",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409375,1745088643145,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.145",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409376,1745088643155,"fUST",-793.11,0.00019178,2,"2025-04-19T18:50:43.155",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409378,1745088643165,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.165",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409379,1745088643175,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.175",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409380,1745088643184,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.184",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409381,1745088643194,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.194",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409382,1745088643204,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.204",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409383,1745088643214,"fUST",-528.10473408,0.00019178,2,"2025-04-19T18:50:43.214",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409384,1745088643223,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.223",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409385,1745088643233,"fUST",-502.2935293,0.00019178,2,"2025-04-19T18:50:43.233",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409386,1745088643242,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.242",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409387,1745088643252,"fUST",-942.42,0.00019178,2,"2025-04-19T18:50:43.252",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409388,1745088643261,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.261",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409390,1745088643271,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.271",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409391,1745088643281,"fUST",-649.19,0.00019178,2,"2025-04-19T18:50:43.281",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409392,1745088643290,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.290",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409393,1745088643300,"fUST",-644.75,0.00019178,2,"2025-04-19T18:50:43.300",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409394,1745088643310,"fUST",-539.0,0.00019178,2,"2025-04-19T18:50:43.310",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409395,1745088643320,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.320",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409396,1745088643330,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.330",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409397,1745088643340,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.340",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409398,1745088643350,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.350",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409399,1745088643359,"fUST",-519.4,0.00019178,2,"2025-04-19T18:50:43.359",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409400,1745088643369,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.369",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409401,1745088643379,"fUST",-518.76,0.00019178,2,"2025-04-19T18:50:43.379",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409402,1745088643388,"fUST",-1526.29,0.00019178,2,"2025-04-19T18:50:43.388",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409403,1745088643399,"fUST",-505.42613545,0.00019178,2,"2025-04-19T18:50:43.399",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409404,1745088643409,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.409",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409405,1745088643419,"fUST",-559.87,0.00019178,2,"2025-04-19T18:50:43.419",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409406,1745088643428,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.428",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409407,1745088643438,"fUST",-716.59,0.00019178,2,"2025-04-19T18:50:43.438",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409408,1745088643448,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.448",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409409,1745088643458,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.458",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409410,1745088643467,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.467",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409411,1745088643477,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:43.477",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409412,1745088643487,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.487",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409413,1745088643499,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:43.499",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409414,1745088643508,"fUST",-301.992036,0.00019178,2,"2025-04-19T18:50:43.508",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409415,1745088643518,"fUST",-428.40365535,0.00019178,2,"2025-04-19T18:50:43.518",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409416,1745088643528,"fUST",-3754.61,0.00019178,2,"2025-04-19T18:50:43.528",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409417,1745088643538,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.538",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409418,1745088643548,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.548",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409419,1745088643559,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.559",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409420,1745088643569,"fUST",-530.43869708,0.00019178,2,"2025-04-19T18:50:43.569",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409421,1745088643579,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.579",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409422,1745088643588,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.588",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409423,1745088643598,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.598",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409424,1745088643607,"fUST",-611.14,0.00019178,2,"2025-04-19T18:50:43.607",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409425,1745088643616,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.616",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409426,1745088643626,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.626",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409427,1745088643637,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.637",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409428,1745088643647,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.647",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409429,1745088643659,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.659",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409430,1745088643669,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.669",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409431,1745088643679,"fUST",-907.66,0.00019178,2,"2025-04-19T18:50:43.679",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409432,1745088643690,"fUST",-647.19240651,0.00019178,2,"2025-04-19T18:50:43.690",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409433,1745088643699,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.699",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409435,1745088643709,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.709",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409437,1745088643719,"fUST",-796.11,0.00019178,2,"2025-04-19T18:50:43.719",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409438,1745088643729,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.729",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409439,1745088643738,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.738",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409441,1745088643747,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.747",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409442,1745088643757,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:43.757",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409443,1745088643766,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.766",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409444,1745088643776,"fUST",-155.30671,0.00019178,2,"2025-04-19T18:50:43.776",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409445,1745088643785,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.785",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409446,1745088643794,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.794",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409447,1745088643803,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.803",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409448,1745088643813,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.813",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409449,1745088643823,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.823",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409450,1745088643832,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:43.832",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409451,1745088643841,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.841",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409452,1745088643850,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.850",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409453,1745088643860,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.860",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409454,1745088643869,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.869",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409455,1745088643879,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.879",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409456,1745088643889,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:43.889",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409457,1745088643899,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:43.899",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409458,1745088643909,"fUST",-1039.33,0.00019178,2,"2025-04-19T18:50:43.909",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409459,1745088643919,"fUST",-472.14244934,0.00019178,2,"2025-04-19T18:50:43.919",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409460,1745088643929,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:43.929",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409461,1745088643939,"fUST",-168.31430499,0.00019178,2,"2025-04-19T18:50:43.939",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409462,1745088644087,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.087",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409463,1745088644097,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.097",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409464,1745088644106,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.106",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409465,1745088644116,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.116",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409466,1745088644126,"fUST",-153.51230151,0.00019178,2,"2025-04-19T18:50:44.126",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409467,1745088644135,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.135",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409468,1745088644144,"fUST",-152.2274126,0.00019178,2,"2025-04-19T18:50:44.144",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409469,1745088644154,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.154",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409470,1745088644163,"fUST",-1549.04,0.00019178,2,"2025-04-19T18:50:44.163",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409471,1745088644172,"fUST",-301.79054419,0.00019178,2,"2025-04-19T18:50:44.172",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409472,1745088644182,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.182",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409473,1745088644191,"fUST",-241.490505,0.00019178,2,"2025-04-19T18:50:44.191",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409474,1745088644200,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.200",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409475,1745088644209,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.209",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409476,1745088644219,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.219",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409477,1745088644228,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.228",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409478,1745088644238,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.238",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409479,1745088644247,"fUST",-757.81,0.00019178,2,"2025-04-19T18:50:44.247",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409480,1745088644257,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.257",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409481,1745088644266,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.266",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409482,1745088644275,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.275",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409483,1745088644285,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.285",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409484,1745088644294,"fUST",-202.133143,0.00019178,2,"2025-04-19T18:50:44.294",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409485,1745088644304,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.304",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409486,1745088644313,"fUST",-863.8,0.00019178,2,"2025-04-19T18:50:44.313",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409487,1745088644323,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.323",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409488,1745088644333,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.333",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409489,1745088644342,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.342",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409490,1745088644351,"fUST",-560.48,0.00019178,2,"2025-04-19T18:50:44.351",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409491,1745088644361,"fUST",-522.02,0.00019178,2,"2025-04-19T18:50:44.361",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409492,1745088644370,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.370",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409493,1745088644379,"fUST",-547.97,0.00019178,2,"2025-04-19T18:50:44.379",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409494,1745088644389,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.389",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409495,1745088644399,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.399",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409496,1745088644408,"fUST",-1091.88,0.00019178,2,"2025-04-19T18:50:44.408",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409497,1745088644418,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.418",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409498,1745088644428,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.428",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409499,1745088644438,"fUST",-264.774521,0.00019178,2,"2025-04-19T18:50:44.438",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409500,1745088644448,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.448",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409501,1745088644457,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.457",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409502,1745088644467,"fUST",-843.88,0.00019178,2,"2025-04-19T18:50:44.467",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409503,1745088644477,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.477",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409504,1745088644488,"fUST",-1000.0,0.00019178,2,"2025-04-19T18:50:44.488",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409505,1745088644499,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.499",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409506,1745088644508,"fUST",-296.59100335,0.00019178,2,"2025-04-19T18:50:44.508",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409507,1745088644518,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.518",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409508,1745088644528,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.528",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409509,1745088644538,"fUST",-540.54,0.00019178,2,"2025-04-19T18:50:44.538",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409510,1745088644548,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.548",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409511,1745088644558,"fUST",-509.36296719,0.00019178,2,"2025-04-19T18:50:44.558",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409512,1745088644571,"fUST",-645.68,0.00019178,2,"2025-04-19T18:50:44.571",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409513,1745088644581,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.581",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409514,1745088644591,"fUST",-1397.07,0.00019178,2,"2025-04-19T18:50:44.591",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409515,1745088644600,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.600",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409516,1745088644610,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.610",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409517,1745088644619,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.619",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409518,1745088644629,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.629",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409519,1745088644639,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.639",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409520,1745088644648,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.648",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409521,1745088644658,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.658",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409522,1745088644668,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.668",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409523,1745088644678,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.678",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409524,1745088644688,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.688",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409525,1745088644698,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.698",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409526,1745088644707,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.707",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409527,1745088644717,"fUST",-736.65,0.00019178,2,"2025-04-19T18:50:44.717",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409528,1745088644727,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.727",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409529,1745088644737,"fUST",-501.35,0.00019178,2,"2025-04-19T18:50:44.737",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409530,1745088644747,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.747",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409531,1745088644756,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.756",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409532,1745088644766,"fUST",-2655.61,0.00019178,2,"2025-04-19T18:50:44.766",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409533,1745088644775,"fUST",-193.722134,0.00019178,2,"2025-04-19T18:50:44.775",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409534,1745088644785,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.785",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409535,1745088644794,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.794",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409536,1745088644804,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.804",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409537,1745088644814,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.814",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409538,1745088644823,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.823",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409539,1745088644833,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.833",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409540,1745088644843,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.843",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409541,1745088644852,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.852",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409542,1745088644862,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.862",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409543,1745088644871,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.871",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409544,1745088644880,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.880",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409545,1745088644890,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.890",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409546,1745088644900,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.900",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409547,1745088644909,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:44.909",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409548,1745088644919,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.919",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409549,1745088644928,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.928",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409550,1745088644938,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.938",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409551,1745088644947,"fUST",-2939.86,0.00019178,2,"2025-04-19T18:50:44.947",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409552,1745088644956,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.956",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409553,1745088644966,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:44.966",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409554,1745088644975,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.975",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409555,1745088644984,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.984",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409556,1745088644993,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:44.993",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409557,1745088645002,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:45.002",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409558,1745088645012,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:45.012",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409559,1745088645021,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:45.021",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409560,1745088645031,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.031",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409561,1745088645040,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:45.040",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409562,1745088645051,"fUST",-398.82236806,0.00019178,2,"2025-04-19T18:50:45.051",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409563,1745088645060,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:45.060",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409564,1745088645070,"fUST",-933.57,0.00019178,2,"2025-04-19T18:50:45.070",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409565,1745088645080,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.080",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409566,1745088645090,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.090",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409567,1745088645099,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.099",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409568,1745088645109,"fUST",-581.47,0.00019178,2,"2025-04-19T18:50:45.109",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409569,1745088645119,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.119",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409570,1745088645128,"fUST",-1030.89,0.00019178,2,"2025-04-19T18:50:45.128",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409571,1745088645137,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.137",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409572,1745088645146,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.146",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409573,1745088645156,"fUST",-922.62,0.00019178,2,"2025-04-19T18:50:45.156",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409574,1745088645167,"fUST",-154.46390483,0.00019178,2,"2025-04-19T18:50:45.167",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409575,1745088645176,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.176",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409576,1745088645186,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.186",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409577,1745088645195,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.195",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409578,1745088645206,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.206",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409579,1745088645216,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.216",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409580,1745088645225,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.225",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409581,1745088645235,"fUST",-916.61,0.00019178,2,"2025-04-19T18:50:45.235",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409582,1745088645244,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.244",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409583,1745088645253,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.253",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409584,1745088645263,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.263",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409585,1745088645272,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.272",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409586,1745088645282,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.282",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409587,1745088645291,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.291",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409588,1745088645301,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.301",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409589,1745088645310,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.310",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409590,1745088645320,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.320",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409591,1745088645330,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.330",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409592,1745088645339,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.339",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409593,1745088645348,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.348",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409594,1745088645358,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.358",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409595,1745088645367,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.367",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409596,1745088645376,"fUST",-356.455137,0.00019178,2,"2025-04-19T18:50:45.376",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409597,1745088645386,"fUST",-356.45512775,0.00019178,2,"2025-04-19T18:50:45.386",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409598,1745088645395,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.395",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409599,1745088645404,"fUST",-572.92,0.00019178,2,"2025-04-19T18:50:45.404",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409600,1745088645413,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.413",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409601,1745088645423,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.423",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409602,1745088645432,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.432",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409603,1745088645442,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.442",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409604,1745088645451,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.451",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409605,1745088645460,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.460",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409606,1745088645470,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.470",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409607,1745088645479,"fUST",-2245.38,0.00019178,2,"2025-04-19T18:50:45.479",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409608,1745088645489,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.489",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409609,1745088645498,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.498",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409610,1745088645507,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.507",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409611,1745088645517,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.517",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409612,1745088645526,"fUST",-155.010834,0.00019178,2,"2025-04-19T18:50:45.526",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409613,1745088645535,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.535",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409614,1745088645544,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.544",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409615,1745088645553,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.553",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409616,1745088645562,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.562",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409617,1745088645571,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.571",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409618,1745088645580,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.580",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409619,1745088645589,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.589",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409620,1745088645598,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.598",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409621,1745088645607,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.607",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409622,1745088645616,"fUST",-1147.25,0.00019178,2,"2025-04-19T18:50:45.616",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409623,1745088645625,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.625",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409624,1745088645634,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.634",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409625,1745088645643,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.643",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409626,1745088645652,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.652",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409627,1745088645661,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.661",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409628,1745088645670,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.670",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409629,1745088645679,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.679",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409630,1745088645689,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.689",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409631,1745088645699,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.699",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409632,1745088645708,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.708",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409633,1745088645718,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.718",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409634,1745088645727,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.727",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409635,1745088645737,"fUST",-751.95,0.00019178,2,"2025-04-19T18:50:45.737",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409636,1745088645746,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.746",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409637,1745088645756,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.756",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409638,1745088645765,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.765",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409639,1745088645774,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.774",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409640,1745088645783,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.783",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409641,1745088645792,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.792",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409642,1745088645801,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.801",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409643,1745088645809,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.809",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409644,1745088645818,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.818",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409645,1745088645827,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.827",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409646,1745088645835,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.835",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409647,1745088645844,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.844",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409648,1745088645853,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:45.853",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409649,1745088645862,"fUST",-221.898884,0.00019178,2,"2025-04-19T18:50:45.862",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409650,1745088645870,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.870",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409651,1745088645879,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.879",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409652,1745088645889,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.889",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409653,1745088645898,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.898",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409654,1745088645908,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.908",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409655,1745088645917,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.917",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409656,1745088645928,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.928",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409657,1745088645937,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.937",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409658,1745088645947,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.947",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409659,1745088645957,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.957",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409660,1745088645967,"fUST",-406.65891,0.00019178,2,"2025-04-19T18:50:45.967",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409661,1745088645976,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.976",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409662,1745088645985,"fUST",-406.658914,0.00019178,2,"2025-04-19T18:50:45.985",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409664,1745088645995,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:45.995",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409666,1745088646005,"fUST",-4865.4,0.00019178,2,"2025-04-19T18:50:46.005",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409668,1745088646014,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.014",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409670,1745088646024,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.024",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409672,1745088646034,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.034",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409673,1745088646044,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.044",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409674,1745088646054,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.054",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409675,1745088646063,"fUST",-771.02,0.00019178,2,"2025-04-19T18:50:46.063",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409676,1745088646073,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.073",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409677,1745088646083,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.083",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409678,1745088646093,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.093",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409679,1745088646103,"fUST",-9705.02,0.00019178,2,"2025-04-19T18:50:46.103",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409680,1745088646113,"fUST",-620.29023501,0.00019178,2,"2025-04-19T18:50:46.113",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409681,1745088646123,"fUST",-680.2,0.00019178,2,"2025-04-19T18:50:46.123",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409682,1745088646132,"fUST",-1262.12,0.00019178,2,"2025-04-19T18:50:46.132",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409683,1745088646142,"fUST",-5551.08,0.00019178,2,"2025-04-19T18:50:46.142",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409685,1745088646151,"fUST",-511.81,0.00019178,2,"2025-04-19T18:50:46.151",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409686,1745088646161,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.161",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409687,1745088646171,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:46.171",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409688,1745088646180,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.180",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409689,1745088646191,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.191",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409690,1745088646200,"fUST",-916.02,0.00019178,2,"2025-04-19T18:50:46.200",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409691,1745088646209,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.209",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409692,1745088646217,"fUST",-1219.28,0.00019178,2,"2025-04-19T18:50:46.217",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409693,1745088646226,"fUST",-15076.81,0.00019178,2,"2025-04-19T18:50:46.226",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409694,1745088646236,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.236",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409695,1745088646245,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.245",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409696,1745088646257,"fUST",-151.0,0.00019178,2,"2025-04-19T18:50:46.257",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409697,1745088646268,"fUST",-691.39,0.00019178,2,"2025-04-19T18:50:46.268",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409698,1745088646278,"fUST",-154.258356,0.00019178,2,"2025-04-19T18:50:46.278",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409699,1745088646287,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.287",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409700,1745088646297,"fUST",-782.67,0.00019178,2,"2025-04-19T18:50:46.297",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409701,1745088646307,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.307",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409702,1745088646316,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.316",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409703,1745088646326,"fUST",-673.62,0.00019178,2,"2025-04-19T18:50:46.326",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409704,1745088646335,"fUST",-533.15,0.00019178,2,"2025-04-19T18:50:46.335",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409705,1745088646345,"fUST",-168.48729952,0.00019178,2,"2025-04-19T18:50:46.345",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409706,1745088646354,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.354",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409707,1745088646364,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.364",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409708,1745088646374,"fUST",-500.0,0.00019178,2,"2025-04-19T18:50:46.374",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409709,1745088646383,"fUST",-509.72,0.00019178,2,"2025-04-19T18:50:46.383",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409710,1745088646393,"fUST",-156.587,0.00019178,2,"2025-04-19T18:50:46.393",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409711,1745088646402,"fUST",-1012.6,0.000192,30,"2025-04-19T18:50:46.402",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409712,1745088646411,"fUST",-3568.2,0.000192,30,"2025-04-19T18:50:46.411",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409714,1745088646421,"fUST",-3568.2,0.000192,30,"2025-04-19T18:50:46.421",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409715,1745088646430,"fUST",-6546.17616848,0.00019211,2,"2025-04-19T18:50:46.430",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409716,1745088646440,"fUST",-1000.0,0.000193,30,"2025-04-19T18:50:46.440",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409717,1745088646450,"fUST",-933.57,0.00019314,2,"2025-04-19T18:50:46.450",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409718,1745088646460,"fUST",-151.0,0.00019315,2,"2025-04-19T18:50:46.460",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409719,1745088646469,"fUST",-198.0,0.00019315,2,"2025-04-19T18:50:46.469",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409721,1745088646479,"fUST",-198.0,0.00019315,2,"2025-04-19T18:50:46.479",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409722,1745088646491,"fUST",-151.0,0.00019315,2,"2025-04-19T18:50:46.491",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409723,1745088646501,"fUST",-604.0,0.00019315,2,"2025-04-19T18:50:46.501",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409724,1745088646510,"fUST",-151.0,0.00019315,2,"2025-04-19T18:50:46.510",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409725,1745088646520,"fUST",-151.0,0.00019315,2,"2025-04-19T18:50:46.520",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409726,1745088646530,"fUST",-500.0,0.00019315,2,"2025-04-19T18:50:46.530",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409727,1745088646539,"fUST",-151.0,0.00019315,2,"2025-04-19T18:50:46.539",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409728,1745088646548,"fUST",-500.0,0.00019315,2,"2025-04-19T18:50:46.548",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409729,1745088646560,"fUST",-500.0,0.00019315,2,"2025-04-19T18:50:46.560",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409730,1745088646570,"fUST",-191.68800962,0.00019315,2,"2025-04-19T18:50:46.570",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409731,1745088646579,"fUST",-159.95064717,0.00019315,2,"2025-04-19T18:50:46.579",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409732,1745088646590,"fUST",-1000.0,0.000194,30,"2025-04-19T18:50:46.590",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409733,1745088646599,"fUST",-312.7322641,0.000194,30,"2025-04-19T18:50:46.599",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409734,1745088646609,"fUST",-933.57,0.00019451,2,"2025-04-19T18:50:46.609",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409735,1745088646618,"fUST",-933.57,0.00019451,2,"2025-04-19T18:50:46.618",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409736,1745088646627,"fUST",-933.57,0.00019451,2,"2025-04-19T18:50:46.627",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409737,1745088646637,"fUST",-933.57,0.00019451,2,"2025-04-19T18:50:46.637",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409738,1745088646647,"fUST",-933.79748529,0.00019451,2,"2025-04-19T18:50:46.647",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409739,1745088646656,"fUST",-151.0,0.00019452,2,"2025-04-19T18:50:46.656",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409740,1745088646666,"fUST",-151.0,0.00019452,2,"2025-04-19T18:50:46.666",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409741,1745088646676,"fUST",-151.0,0.00019452,2,"2025-04-19T18:50:46.676",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409742,1745088646685,"fUST",-161.480104,0.00019452,2,"2025-04-19T18:50:46.685",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409743,1745088646695,"fUST",-156.16972678,0.00019452,2,"2025-04-19T18:50:46.695",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409744,1745088646704,"fUST",-198.0,0.00019452,2,"2025-04-19T18:50:46.704",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409745,1745088646713,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.713",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409746,1745088646723,"fUST",-353.89535354,0.00019452,2,"2025-04-19T18:50:46.723",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409747,1745088646733,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.733",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409749,1745088646743,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.743",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409751,1745088646753,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.753",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409753,1745088646762,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.762",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409755,1745088646771,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.771",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409757,1745088646780,"fUST",-518.82628502,0.00019452,2,"2025-04-19T18:50:46.780",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409759,1745088646790,"fUST",-246.4,0.00019452,2,"2025-04-19T18:50:46.790",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409761,1745088646799,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.799",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409763,1745088646808,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.808",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409765,1745088646818,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.818",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409766,1745088646827,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.827",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409767,1745088646836,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.836",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409768,1745088646846,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.846",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409769,1745088646856,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.856",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409770,1745088646865,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.865",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409771,1745088646874,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.874",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409772,1745088646884,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.884",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409773,1745088646893,"fUST",-282.98602828,0.00019452,2,"2025-04-19T18:50:46.893",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409774,1745088646903,"fUST",-872.85,0.00019452,2,"2025-04-19T18:50:46.903",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409775,1745088646912,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.912",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409776,1745088646922,"fUST",-157.16569321,0.00019452,2,"2025-04-19T18:50:46.922",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409777,1745088646931,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.931",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409778,1745088646941,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.941",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409779,1745088646951,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.951",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409780,1745088646961,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.961",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409781,1745088646970,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.970",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409782,1745088646979,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.979",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409783,1745088646988,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.988",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409784,1745088646998,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:46.998",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409785,1745088647007,"fUST",-469.75622449,0.00019452,2,"2025-04-19T18:50:47.007",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409786,1745088647017,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.017",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409787,1745088647027,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.027",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409788,1745088647037,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.037",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409789,1745088647047,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.047",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409790,1745088647057,"fUST",-301.03607941,0.00019452,2,"2025-04-19T18:50:47.057",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409791,1745088647067,"fUST",-700.74,0.00019452,2,"2025-04-19T18:50:47.067",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409792,1745088647076,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.076",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409793,1745088647086,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.086",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409794,1745088647095,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.095",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409795,1745088647105,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.105",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409796,1745088647114,"fUST",-231.63746109,0.00019452,2,"2025-04-19T18:50:47.114",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409797,1745088647124,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.124",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409798,1745088647134,"fUST",-356.48620431,0.00019452,2,"2025-04-19T18:50:47.134",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409799,1745088647143,"fUST",-953.56,0.00019452,2,"2025-04-19T18:50:47.143",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409800,1745088647153,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.153",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409801,1745088647162,"fUST",-177.65,0.00019452,2,"2025-04-19T18:50:47.162",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409802,1745088647171,"fUST",-619.37,0.00019452,2,"2025-04-19T18:50:47.171",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409803,1745088647181,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.181",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409804,1745088647191,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.191",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409805,1745088647200,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.200",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409806,1745088647210,"fUST",-611.68,0.00019452,2,"2025-04-19T18:50:47.210",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409807,1745088647220,"fUST",-462.37589595,0.00019452,2,"2025-04-19T18:50:47.220",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409808,1745088647230,"fUST",-229.48824602,0.00019452,2,"2025-04-19T18:50:47.230",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409809,1745088647239,"fUST",-581.47,0.00019452,2,"2025-04-19T18:50:47.239",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409810,1745088647248,"fUST",-779.85,0.00019452,2,"2025-04-19T18:50:47.248",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409811,1745088647258,"fUST",-743.23,0.00019452,2,"2025-04-19T18:50:47.258",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409812,1745088647268,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.268",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409813,1745088647277,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.277",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409814,1745088647287,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.287",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409815,1745088647297,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.297",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409816,1745088647307,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.307",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409817,1745088647316,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.316",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409818,1745088647325,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.325",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409819,1745088647335,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.335",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409820,1745088647345,"fUST",-961.59,0.00019452,2,"2025-04-19T18:50:47.345",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409821,1745088647354,"fUST",-1306.48,0.00019452,2,"2025-04-19T18:50:47.354",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409822,1745088647364,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.364",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409823,1745088647374,"fUST",-535.56,0.00019452,2,"2025-04-19T18:50:47.374",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409824,1745088647384,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.384",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409825,1745088647393,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.393",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409826,1745088647540,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.540",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409827,1745088647551,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.551",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409828,1745088647560,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.560",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409829,1745088647570,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.570",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409830,1745088647580,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.580",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409831,1745088647589,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.589",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409832,1745088647599,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.599",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409833,1745088647608,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.608",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409834,1745088647618,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.618",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409835,1745088647628,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.628",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409836,1745088647638,"fUST",-863.68,0.00019452,2,"2025-04-19T18:50:47.638",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409837,1745088647647,"fUST",-1013.22,0.00019452,2,"2025-04-19T18:50:47.647",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409838,1745088647657,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.657",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409839,1745088647667,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.667",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409840,1745088647678,"fUST",-1164.75,0.00019452,2,"2025-04-19T18:50:47.678",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409841,1745088647688,"fUST",-1652.67,0.00019452,2,"2025-04-19T18:50:47.688",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409842,1745088647698,"fUST",-502.19,0.00019452,2,"2025-04-19T18:50:47.698",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409843,1745088647708,"fUST",-632.8,0.00019452,2,"2025-04-19T18:50:47.708",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409844,1745088647717,"fUST",-582.86,0.00019452,2,"2025-04-19T18:50:47.717",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409845,1745088647727,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.727",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409846,1745088647737,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.737",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409847,1745088647747,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.747",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409848,1745088647756,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.756",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409849,1745088647766,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.766",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409850,1745088647775,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.775",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409851,1745088647785,"fUST",-805.81,0.00019452,2,"2025-04-19T18:50:47.785",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409852,1745088647794,"fUST",-459.77358056,0.00019452,2,"2025-04-19T18:50:47.794",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409853,1745088647803,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.803",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409854,1745088647813,"fUST",-819.22,0.00019452,2,"2025-04-19T18:50:47.813",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409855,1745088647823,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.823",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409856,1745088647831,"fUST",-174.68,0.00019452,2,"2025-04-19T18:50:47.831",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409857,1745088647841,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.841",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409858,1745088647851,"fUST",-667.5,0.00019452,2,"2025-04-19T18:50:47.851",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409859,1745088647860,"fUST",-610.47,0.00019452,2,"2025-04-19T18:50:47.860",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409860,1745088647869,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.869",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409861,1745088647878,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.878",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409862,1745088647888,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.888",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409863,1745088647897,"fUST",-923.87,0.00019452,2,"2025-04-19T18:50:47.897",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409864,1745088647906,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.906",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409865,1745088647916,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.916",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409866,1745088647925,"fUST",-2200.32,0.00019452,2,"2025-04-19T18:50:47.925",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409867,1745088647935,"fUST",-892.01,0.00019452,2,"2025-04-19T18:50:47.935",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409868,1745088647945,"fUST",-502.02431126,0.00019452,2,"2025-04-19T18:50:47.945",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409869,1745088647955,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.955",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409870,1745088647965,"fUST",-478.2575071,0.00019452,2,"2025-04-19T18:50:47.965",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409871,1745088647975,"fUST",-536.7,0.00019452,2,"2025-04-19T18:50:47.975",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409872,1745088647985,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:47.985",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409873,1745088647995,"fUST",-636.9,0.00019452,2,"2025-04-19T18:50:47.995",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409874,1745088648004,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.004",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409875,1745088648013,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.013",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409876,1745088648023,"fUST",-1129.01,0.00019452,2,"2025-04-19T18:50:48.023",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409877,1745088648033,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.033",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409878,1745088648043,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.043",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409879,1745088648053,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.053",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409880,1745088648062,"fUST",-606.66,0.00019452,2,"2025-04-19T18:50:48.062",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409881,1745088648072,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.072",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409882,1745088648082,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.082",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409883,1745088648091,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.091",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409884,1745088648101,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.101",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409885,1745088648110,"fUST",-660.49,0.00019452,2,"2025-04-19T18:50:48.110",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409886,1745088648120,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.120",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409887,1745088648129,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.129",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409888,1745088648138,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.138",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409889,1745088648148,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.148",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409890,1745088648158,"fUST",-793.11,0.00019452,2,"2025-04-19T18:50:48.158",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409891,1745088648168,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.168",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409892,1745088648178,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.178",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409893,1745088648188,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.188",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409894,1745088648198,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.198",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409895,1745088648208,"fUST",-942.42,0.00019452,2,"2025-04-19T18:50:48.208",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409896,1745088648219,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.219",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409897,1745088648229,"fUST",-649.19,0.00019452,2,"2025-04-19T18:50:48.229",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409898,1745088648239,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.239",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409899,1745088648249,"fUST",-539.0,0.00019452,2,"2025-04-19T18:50:48.249",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409900,1745088648258,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.258",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409901,1745088648268,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.268",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409902,1745088648278,"fUST",-518.76,0.00019452,2,"2025-04-19T18:50:48.278",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409903,1745088648289,"fUST",-1526.29,0.00019452,2,"2025-04-19T18:50:48.289",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409904,1745088648299,"fUST",-559.87,0.00019452,2,"2025-04-19T18:50:48.299",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409905,1745088648309,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.309",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409906,1745088648319,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.319",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409907,1745088648329,"fUST",-716.59,0.00019452,2,"2025-04-19T18:50:48.329",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409908,1745088648339,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.339",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409909,1745088648351,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.351",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409910,1745088648360,"fUST",-3754.61,0.00019452,2,"2025-04-19T18:50:48.360",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409911,1745088648371,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.371",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409912,1745088648380,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.380",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409913,1745088648389,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.389",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409914,1745088648399,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.399",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409915,1745088648409,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.409",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409916,1745088648419,"fUST",-611.14,0.00019452,2,"2025-04-19T18:50:48.419",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409917,1745088648429,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.429",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409918,1745088648439,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.439",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409919,1745088648449,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.449",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409920,1745088648458,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.458",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409921,1745088648468,"fUST",-907.66,0.00019452,2,"2025-04-19T18:50:48.468",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409922,1745088648477,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.477",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409923,1745088648487,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.487",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409924,1745088648500,"fUST",-796.11,0.00019452,2,"2025-04-19T18:50:48.500",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409925,1745088648510,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.510",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409926,1745088648520,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.520",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409927,1745088648531,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.531",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409928,1745088648541,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.541",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409929,1745088648551,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.551",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409930,1745088648561,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.561",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409931,1745088648572,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.572",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409932,1745088648582,"fUST",-599.70446499,0.00019452,2,"2025-04-19T18:50:48.582",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409933,1745088648591,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.591",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409934,1745088648601,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.601",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409935,1745088648611,"fUST",-1039.33,0.00019452,2,"2025-04-19T18:50:48.611",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409936,1745088648621,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.621",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409937,1745088648631,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.631",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409938,1745088648641,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.641",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409939,1745088648651,"fUST",-1549.04,0.00019452,2,"2025-04-19T18:50:48.651",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409940,1745088648661,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.661",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409941,1745088648671,"fUST",-757.81,0.00019452,2,"2025-04-19T18:50:48.671",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409942,1745088648680,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.680",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409943,1745088648691,"fUST",-863.8,0.00019452,2,"2025-04-19T18:50:48.691",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409944,1745088648700,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.700",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409945,1745088648710,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.710",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409946,1745088648719,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.719",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409947,1745088648729,"fUST",-560.48,0.00019452,2,"2025-04-19T18:50:48.729",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409948,1745088648739,"fUST",-547.97,0.00019452,2,"2025-04-19T18:50:48.739",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409949,1745088648749,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.749",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409950,1745088648759,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.759",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409951,1745088648768,"fUST",-1091.88,0.00019452,2,"2025-04-19T18:50:48.768",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409952,1745088648778,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:48.778",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409953,1745088648787,"fUST",-262.71560183,0.00019452,2,"2025-04-19T18:50:48.787",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409954,1745088649004,"fUST",-237.28439817,0.00019452,2,"2025-04-19T18:50:49.004",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409955,1745088649014,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.014",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409956,1745088649024,"fUST",-843.88,0.00019452,2,"2025-04-19T18:50:49.024",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409957,1745088649034,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.034",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409958,1745088649044,"fUST",-1000.0,0.00019452,2,"2025-04-19T18:50:49.044",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409959,1745088649053,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.053",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409960,1745088649063,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.063",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409961,1745088649072,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.072",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409962,1745088649082,"fUST",-326.28224205,0.00019452,2,"2025-04-19T18:50:49.082",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409963,1745088649282,"fUST",-214.25775795,0.00019452,2,"2025-04-19T18:50:49.282",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409964,1745088649292,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.292",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409965,1745088649301,"fUST",-645.68,0.00019452,2,"2025-04-19T18:50:49.301",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409966,1745088649312,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.312",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409967,1745088649322,"fUST",-1397.07,0.00019452,2,"2025-04-19T18:50:49.322",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409968,1745088649331,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.331",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409969,1745088649341,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.341",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409970,1745088649351,"fUST",-736.65,0.00019452,2,"2025-04-19T18:50:49.351",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409971,1745088649361,"fUST",-501.35,0.00019452,2,"2025-04-19T18:50:49.361",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409972,1745088649370,"fUST",-2655.61,0.00019452,2,"2025-04-19T18:50:49.370",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409973,1745088649380,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.380",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409974,1745088649390,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.390",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409975,1745088649400,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.400",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409976,1745088649409,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.409",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409977,1745088649419,"fUST",-2939.86,0.00019452,2,"2025-04-19T18:50:49.419",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409978,1745088649429,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.429",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409979,1745088649439,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.439",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409980,1745088649449,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.449",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409981,1745088649458,"fUST",-581.47,0.00019452,2,"2025-04-19T18:50:49.458",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409982,1745088649468,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.468",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409983,1745088649478,"fUST",-1030.89,0.00019452,2,"2025-04-19T18:50:49.478",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409984,1745088649488,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.488",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409985,1745088649500,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.500",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409986,1745088649510,"fUST",-922.62,0.00019452,2,"2025-04-19T18:50:49.510",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409987,1745088649520,"fUST",-916.61,0.00019452,2,"2025-04-19T18:50:49.520",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409988,1745088649530,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.530",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409989,1745088649539,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.539",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409990,1745088649548,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.548",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409991,1745088649557,"fUST",-572.92,0.00019452,2,"2025-04-19T18:50:49.557",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409992,1745088649566,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.566",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409993,1745088649577,"fUST",-176.85623151,0.00019452,2,"2025-04-19T18:50:49.577",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409994,1745088649587,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.587",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409995,1745088649596,"fUST",-2245.38,0.00019452,2,"2025-04-19T18:50:49.596",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409996,1745088649606,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.606",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409997,1745088649615,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.615",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409998,1745088649625,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.625",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358409999,1745088649635,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.635",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410000,1745088649645,"fUST",-1147.25,0.00019452,2,"2025-04-19T18:50:49.645",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410001,1745088649654,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.654",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410002,1745088649663,"fUST",-751.95,0.00019452,2,"2025-04-19T18:50:49.663",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410003,1745088649672,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.672",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410004,1745088649681,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.681",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410005,1745088649691,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.691",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410006,1745088649700,"fUST",-4865.4,0.00019452,2,"2025-04-19T18:50:49.700",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410007,1745088649709,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.709",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410008,1745088649719,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.719",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410009,1745088649729,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.729",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410010,1745088649738,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.738",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410011,1745088649748,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.748",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410012,1745088649757,"fUST",-771.02,0.00019452,2,"2025-04-19T18:50:49.757",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410013,1745088649767,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.767",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410014,1745088649777,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.777",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410015,1745088649786,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.786",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410016,1745088649796,"fUST",-9705.02,0.00019452,2,"2025-04-19T18:50:49.796",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410017,1745088649806,"fUST",-680.2,0.00019452,2,"2025-04-19T18:50:49.806",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410018,1745088649816,"fUST",-1262.12,0.00019452,2,"2025-04-19T18:50:49.816",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410019,1745088649826,"fUST",-5551.08,0.00019452,2,"2025-04-19T18:50:49.826",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410020,1745088649835,"fUST",-511.81,0.00019452,2,"2025-04-19T18:50:49.835",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410021,1745088649845,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.845",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410022,1745088649854,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.854",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410023,1745088649863,"fUST",-916.02,0.00019452,2,"2025-04-19T18:50:49.863",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410024,1745088649873,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.873",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410025,1745088649882,"fUST",-1219.28,0.00019452,2,"2025-04-19T18:50:49.882",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410026,1745088649891,"fUST",-15076.81,0.00019452,2,"2025-04-19T18:50:49.891",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410027,1745088649901,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.901",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410028,1745088649910,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.910",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410029,1745088649919,"fUST",-691.39,0.00019452,2,"2025-04-19T18:50:49.919",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410030,1745088649930,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.930",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410031,1745088649941,"fUST",-782.67,0.00019452,2,"2025-04-19T18:50:49.941",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410032,1745088649952,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.952",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410033,1745088649963,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.963",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410034,1745088649972,"fUST",-673.62,0.00019452,2,"2025-04-19T18:50:49.972",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410035,1745088649982,"fUST",-533.15,0.00019452,2,"2025-04-19T18:50:49.982",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410036,1745088649991,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:49.991",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410037,1745088650002,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:50.002",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410038,1745088650011,"fUST",-500.0,0.00019452,2,"2025-04-19T18:50:50.011",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410039,1745088650021,"fUST",-509.72,0.00019452,2,"2025-04-19T18:50:50.021",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410040,1745088650030,"fUST",-500.73937476,0.00019473,2,"2025-04-19T18:50:50.030",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410041,1745088650040,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.040",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410042,1745088650049,"fUST",-504.38493982,0.00019473,2,"2025-04-19T18:50:50.049",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410043,1745088650059,"fUST",-501.57283112,0.00019473,2,"2025-04-19T18:50:50.059",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410044,1745088650068,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.068",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410045,1745088650078,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.078",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410046,1745088650087,"fUST",-501.54807843,0.00019473,2,"2025-04-19T18:50:50.087",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410047,1745088650097,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.097",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410048,1745088650107,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.107",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410049,1745088650116,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.116",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410050,1745088650126,"fUST",-243.97155435,0.00019473,2,"2025-04-19T18:50:50.126",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410051,1745088650135,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.135",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410052,1745088650144,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.144",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410053,1745088650153,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.153",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410054,1745088650162,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.162",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410055,1745088650172,"fUST",-499.64,0.00019473,2,"2025-04-19T18:50:50.172",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410056,1745088650182,"fUST",-157.50122126,0.00019473,2,"2025-04-19T18:50:50.182",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410057,1745088650257,"fUST",-305.21753407,0.00019,2,"2025-04-19T18:50:50.257",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410058,1745088650269,"fUST",-252.63777654,0.00019,2,"2025-04-19T18:50:50.269",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410059,1745088650281,"fUST",-442.14468939,0.00019,2,"2025-04-19T18:50:50.281",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410060,1745088650291,"fUST",-342.49877874,0.00019473,2,"2025-04-19T18:50:50.291",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410061,1745088650301,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.301",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410062,1745088650310,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.310",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410063,1745088650319,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.319",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410064,1745088650328,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.328",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410065,1745088650338,"fUST",-507.8664772,0.00019473,2,"2025-04-19T18:50:50.338",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410066,1745088650347,"fUST",-300.0,0.00019473,2,"2025-04-19T18:50:50.347",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410067,1745088650358,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.358",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410068,1745088650368,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.368",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410069,1745088650377,"fUST",-536.51387392,0.00019473,2,"2025-04-19T18:50:50.377",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410070,1745088650386,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.386",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410071,1745088650530,"fUST",-435.25530178,0.00019473,2,"2025-04-19T18:50:50.530",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410072,1745088650541,"fUST",-501.98168086,0.00019473,2,"2025-04-19T18:50:50.541",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410073,1745088650550,"fUST",-259.35233976,0.00019473,2,"2025-04-19T18:50:50.550",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410074,1745088650559,"fUST",-165.61349575,0.00019473,2,"2025-04-19T18:50:50.559",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410075,1745088650569,"fUST",-322.30345611,0.00019473,2,"2025-04-19T18:50:50.569",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410076,1745088650633,"fUST",-78.25098446,0.00019473,2,"2025-04-19T18:50:50.633",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410077,1745088650642,"fUST",-501.18585351,0.00019473,2,"2025-04-19T18:50:50.642",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410078,1745088650651,"fUST",-161.44071507,0.00019473,2,"2025-04-19T18:50:50.651",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410079,1745088650661,"fUST",-185.644865,0.00019473,2,"2025-04-19T18:50:50.661",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410080,1745088650670,"fUST",-456.64688932,0.00019473,2,"2025-04-19T18:50:50.670",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410081,1745088650680,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.680",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410082,1745088650689,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.689",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410083,1745088650698,"fUST",-542.55119703,0.00019473,2,"2025-04-19T18:50:50.698",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410084,1745088650706,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.706",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410085,1745088650714,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.714",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410086,1745088650724,"fUST",-500.01363245,0.00019473,2,"2025-04-19T18:50:50.724",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410087,1745088650734,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.734",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410088,1745088650743,"fUST",-253.87144997,0.00019473,2,"2025-04-19T18:50:50.743",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410089,1745088650752,"fUST",-269.83241215,0.00019473,2,"2025-04-19T18:50:50.752",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410090,1745088650761,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.761",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410091,1745088650770,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.770",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410092,1745088650780,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.780",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410093,1745088650789,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.789",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410094,1745088650799,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.799",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410095,1745088650808,"fUST",-422.45501239,0.00019473,2,"2025-04-19T18:50:50.808",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410096,1745088650818,"fUST",-500.0,0.00019473,2,"2025-04-19T18:50:50.818",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410097,1745088650827,"fUST",-500.97274281,0.00019473,2,"2025-04-19T18:50:50.827",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410098,1745088650837,"fUST",-3650.33225443,0.00019479,2,"2025-04-19T18:50:50.837",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410099,1745088650846,"fUST",-2000.0,0.000195,30,"2025-04-19T18:50:50.846",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410100,1745088650856,"fUST",-1000.0,0.000195,2,"2025-04-19T18:50:50.856",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410101,1745088650866,"fUST",-245.0,0.00019589,2,"2025-04-19T18:50:50.866",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410102,1745088650876,"fUST",-207.01955076,0.00019589,2,"2025-04-19T18:50:50.876",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410103,1745088650886,"fUST",-297.52127486,0.00019589,2,"2025-04-19T18:50:50.886",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410104,1745088650896,"fUST",-500.0,0.00019589,2,"2025-04-19T18:50:50.896",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410105,1745088650905,"fUST",-151.0,0.000197,2,"2025-04-19T18:50:50.905",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410106,1745088650915,"fUST",-500.0,0.00019726,2,"2025-04-19T18:50:50.915",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410107,1745088650924,"fUST",-500.0,0.00019726,2,"2025-04-19T18:50:50.924",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410108,1745088650933,"fUST",-446.08748036,0.00019726,2,"2025-04-19T18:50:50.933",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410121,1745088944787,"fUST",23479.9042333,0.0001807,2,"2025-04-19T18:55:44.787",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410152,1745089331580,"fUST",546.687943,0.0001795,2,"2025-04-19T19:02:11.580",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410172,1745089466797,"fUST",233.36227,0.00017939,2,"2025-04-19T19:04:26.797",0.00045625000000000006,39.89,0.9889794809852418,588406910.0899037]
[358410184,1745089831687,"fUST",-1418.7724716,0.0001815,2,"2025-04-19T19:10:31.687",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410185,1745089831697,"fUST",-349.7781576,0.00018153,2,"2025-04-19T19:10:31.697",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410186,1745089831707,"fUST",-1075.19353249,0.00018762,2,"2025-04-19T19:10:31.707",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410187,1745089831716,"fUST",-1845.82441824,0.00018865,2,"2025-04-19T19:10:31.716",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410188,1745089831725,"fUST",-498.05175966,0.0001889,2,"2025-04-19T19:10:31.725",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410189,1745089831735,"fUST",-650.62378038,0.000189,2,"2025-04-19T19:10:31.735",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410190,1745089831745,"fUST",-500.0,0.00018904,2,"2025-04-19T19:10:31.745",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410191,1745089831755,"fUST",-498.05175966,0.00018909,2,"2025-04-19T19:10:31.755",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410192,1745089831764,"fUST",-498.05175966,0.00018928,2,"2025-04-19T19:10:31.764",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410193,1745089831773,"fUST",-498.05175966,0.00018946,2,"2025-04-19T19:10:31.773",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410194,1745089831783,"fUST",-300.0,0.00018964,2,"2025-04-19T19:10:31.783",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410195,1745089831792,"fUST",-300.0,0.00018964,2,"2025-04-19T19:10:31.792",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410196,1745089831801,"fUST",-31699.84332502,0.00018965,2,"2025-04-19T19:10:31.801",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410198,1745089831817,"fUST",-8465.13556734,0.00018965,2,"2025-04-19T19:10:31.817",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410204,1745089837908,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.908",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410205,1745089837918,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.918",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410206,1745089837928,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.928",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410207,1745089837938,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.938",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410208,1745089837948,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.948",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410209,1745089837958,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.958",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410210,1745089837968,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.968",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410211,1745089837978,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.978",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410212,1745089837988,"fUST",-382.70692903,0.00018964,2,"2025-04-19T19:10:37.988",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410213,1745089837998,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:37.998",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410214,1745089838007,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.007",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410215,1745089838017,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.017",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410216,1745089838027,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.027",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410217,1745089838037,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.037",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410218,1745089838047,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.047",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410219,1745089838056,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.056",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410220,1745089838066,"fUST",-160.93830227,0.00018964,2,"2025-04-19T19:10:38.066",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410221,1745089838076,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.076",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410222,1745089838086,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.086",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410223,1745089838095,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.095",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410224,1745089838104,"fUST",-317.35658036,0.00018964,2,"2025-04-19T19:10:38.104",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410225,1745089838118,"fUST",-182.64341964,0.00018964,2,"2025-04-19T19:10:38.118",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410226,1745089838127,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.127",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410227,1745089838137,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.137",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410228,1745089838146,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.146",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410229,1745089838155,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.155",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410230,1745089838165,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.165",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410231,1745089838174,"fUST",-84.73992217,0.00018964,2,"2025-04-19T19:10:38.174",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410232,1745089838212,"fUST",-415.26007783,0.00018964,2,"2025-04-19T19:10:38.212",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410233,1745089838223,"fUST",-276.16080934,0.00018964,2,"2025-04-19T19:10:38.223",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410234,1745089838233,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.233",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410235,1745089838243,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.243",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410236,1745089838255,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.255",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410237,1745089838264,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.264",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410238,1745089838274,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.274",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410239,1745089838284,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.284",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410240,1745089838294,"fUST",-500.0,0.00018964,2,"2025-04-19T19:10:38.294",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410241,1745089838304,"fUST",-9835.02110764,0.00018965,2,"2025-04-19T19:10:38.304",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410242,1745089838314,"fUST",-498.05175966,0.00018965,2,"2025-04-19T19:10:38.314",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410243,1745089838325,"fUST",-151.0,0.00018989,2,"2025-04-19T19:10:38.325",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410244,1745089838335,"fUST",-1358.34,0.0001899,3,"2025-04-19T19:10:38.335",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410245,1745089838344,"fUST",-679.17,0.0001899,3,"2025-04-19T19:10:38.344",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410246,1745089838354,"fUST",-339.59,0.0001899,3,"2025-04-19T19:10:38.354",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410247,1745089838363,"fUST",-169.79,0.0001899,3,"2025-04-19T19:10:38.363",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410248,1745089838372,"fUST",-509.41,0.0001899,3,"2025-04-19T19:10:38.372",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410249,1745089838382,"fUST",-262.13,0.00018999,2,"2025-04-19T19:10:38.382",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410250,1745089838391,"fUST",-500.0,0.00018999,2,"2025-04-19T19:10:38.391",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410251,1745089838401,"fUST",-209.41263038,0.00018999,2,"2025-04-19T19:10:38.401",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410252,1745089838411,"fUST",-500.0,0.00018999,2,"2025-04-19T19:10:38.411",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410253,1745089838421,"fUST",-16590.7943512,0.00019,2,"2025-04-19T19:10:38.421",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410254,1745089838433,"fUST",-3273.91548045,0.00019,2,"2025-04-19T19:10:38.433",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410255,1745089838446,"fUST",-68931.18012944,0.00019,2,"2025-04-19T19:10:38.446",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410256,1745089838670,"fUST",-121394.9945364,0.00019,2,"2025-04-19T19:10:38.670",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410297,1745089845941,"fUST",-350.20199531,0.00019,2,"2025-04-19T19:10:45.941",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410298,1745089845954,"fUST",-15360.62581763,0.00019,2,"2025-04-19T19:10:45.954",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410299,1745089845964,"fUST",-152.0,0.00019069,2,"2025-04-19T19:10:45.964",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410300,1745089845974,"fUST",-157338.23420777,0.00019073,2,"2025-04-19T19:10:45.974",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410301,1745089845984,"fUST",-500.0,0.00019073,2,"2025-04-19T19:10:45.984",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410302,1745089845994,"fUST",-500.0,0.00019073,2,"2025-04-19T19:10:45.994",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410303,1745089846004,"fUST",-500.0,0.00019073,2,"2025-04-19T19:10:46.004",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410304,1745089846013,"fUST",-500.0,0.00019073,2,"2025-04-19T19:10:46.013",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410305,1745089846023,"fUST",-287.01917886,0.00019073,2,"2025-04-19T19:10:46.023",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410306,1745089846033,"fUST",-500.0,0.00019073,2,"2025-04-19T19:10:46.033",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410307,1745089846043,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.043",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410308,1745089846053,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.053",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410309,1745089846063,"fUST",-502.75357485,0.00019173,2,"2025-04-19T19:10:46.063",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410310,1745089846072,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.072",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410311,1745089846082,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.082",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410312,1745089846092,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.092",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410313,1745089846102,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.102",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410314,1745089846112,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.112",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410315,1745089846122,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.122",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410316,1745089846132,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.132",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410317,1745089846142,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.142",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410318,1745089846152,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.152",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410319,1745089846161,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.161",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410320,1745089846171,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.171",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410321,1745089846181,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.181",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410322,1745089846191,"fUST",-504.35344935,0.00019173,2,"2025-04-19T19:10:46.191",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410323,1745089846200,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.200",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410324,1745089846209,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.209",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410325,1745089846219,"fUST",-637.65976904,0.00019173,2,"2025-04-19T19:10:46.219",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410326,1745089846229,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.229",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410327,1745089846238,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.238",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410328,1745089846248,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.248",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410329,1745089846262,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.262",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410330,1745089846272,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.272",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410331,1745089846282,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.282",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410332,1745089846292,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.292",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410333,1745089846303,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.303",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410334,1745089846316,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.316",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410335,1745089846325,"fUST",-409.33484651,0.00019173,2,"2025-04-19T19:10:46.325",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410336,1745089846335,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.335",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410337,1745089846344,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.344",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410338,1745089846354,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.354",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410339,1745089846364,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.364",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410340,1745089846373,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.373",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410341,1745089846382,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.382",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410342,1745089846391,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.391",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410343,1745089846401,"fUST",-543.94367697,0.00019173,2,"2025-04-19T19:10:46.401",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410344,1745089846410,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.410",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410345,1745089846420,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.420",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410346,1745089846429,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.429",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410347,1745089846438,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.438",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410348,1745089846448,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.448",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410349,1745089846458,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.458",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410350,1745089846468,"fUST",-151.0,0.00019173,2,"2025-04-19T19:10:46.468",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410351,1745089846478,"fUST",-151.0,0.00019173,2,"2025-04-19T19:10:46.478",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410352,1745089846488,"fUST",-500.0,0.00019173,2,"2025-04-19T19:10:46.488",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410353,1745089846498,"fUST",-151.0,0.00019173,2,"2025-04-19T19:10:46.498",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410354,1745089846509,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:46.509",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410355,1745089846520,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.520",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410356,1745089846529,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.529",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410357,1745089846541,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.541",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410358,1745089846551,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.551",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410359,1745089846560,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.560",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410360,1745089846570,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.570",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410361,1745089846580,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.580",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410362,1745089846591,"fUST",-196.45748621,0.00019178,2,"2025-04-19T19:10:46.591",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410363,1745089846602,"fUST",-1067.69,0.00019178,2,"2025-04-19T19:10:46.602",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410364,1745089846612,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.612",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410365,1745089846622,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.622",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410366,1745089846632,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.632",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410367,1745089846641,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:46.641",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410368,1745089846651,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:46.651",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410369,1745089846661,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.661",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410370,1745089846670,"fUST",-559.59,0.00019178,2,"2025-04-19T19:10:46.670",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410371,1745089846680,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.680",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410372,1745089846689,"fUST",-605.45,0.00019178,2,"2025-04-19T19:10:46.689",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410373,1745089846699,"fUST",-327.99914608,0.00019178,2,"2025-04-19T19:10:46.699",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410374,1745089846708,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.708",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410375,1745089846718,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.718",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410376,1745089846727,"fUST",-1034.92,0.00019178,2,"2025-04-19T19:10:46.727",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410377,1745089846738,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.738",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410378,1745089846748,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.748",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410379,1745089846757,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.757",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410380,1745089846766,"fUST",-874.1,0.00019178,2,"2025-04-19T19:10:46.766",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410381,1745089846776,"fUST",-556.1,0.00019178,2,"2025-04-19T19:10:46.776",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410382,1745089846785,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.785",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410383,1745089846795,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.795",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410384,1745089846804,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.804",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410385,1745089846814,"fUST",-164.902317,0.00019178,2,"2025-04-19T19:10:46.814",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410386,1745089846824,"fUST",-567.75,0.00019178,2,"2025-04-19T19:10:46.824",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410387,1745089846833,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.833",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410388,1745089846843,"fUST",-727.02,0.00019178,2,"2025-04-19T19:10:46.843",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410389,1745089846853,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.853",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410390,1745089846864,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.864",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410391,1745089846875,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.875",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410392,1745089846884,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.884",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410393,1745089846894,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.894",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410394,1745089846904,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.904",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410395,1745089846914,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.914",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410396,1745089846924,"fUST",-714.86,0.00019178,2,"2025-04-19T19:10:46.924",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410397,1745089846933,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.933",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410398,1745089846943,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.943",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410399,1745089846953,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.953",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410400,1745089846963,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.963",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410401,1745089846972,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:46.972",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410402,1745089846982,"fUST",-863.89,0.00019178,2,"2025-04-19T19:10:46.982",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410403,1745089846992,"fUST",-881.46,0.00019178,2,"2025-04-19T19:10:46.992",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410404,1745089847002,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.002",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410405,1745089847012,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.012",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410406,1745089847022,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.022",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410407,1745089847032,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.032",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410408,1745089847042,"fUST",-1197.61,0.00019178,2,"2025-04-19T19:10:47.042",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410409,1745089847051,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.051",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410410,1745089847060,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.060",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410411,1745089847070,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.070",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410412,1745089847080,"fUST",-511.77,0.00019178,2,"2025-04-19T19:10:47.080",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410413,1745089847090,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.090",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410414,1745089847099,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.099",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410415,1745089847111,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.111",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410416,1745089847120,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.120",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410417,1745089847130,"fUST",-182.62214182,0.00019178,2,"2025-04-19T19:10:47.130",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410418,1745089847140,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.140",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410419,1745089847150,"fUST",-729.77,0.00019178,2,"2025-04-19T19:10:47.150",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410420,1745089847159,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.159",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410421,1745089847169,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.169",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410422,1745089847179,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.179",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410423,1745089847188,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.188",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410424,1745089847197,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.197",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410425,1745089847207,"fUST",-211.158475,0.00019178,2,"2025-04-19T19:10:47.207",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410426,1745089847217,"fUST",-1000.0,0.00019178,2,"2025-04-19T19:10:47.217",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410427,1745089847226,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.226",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410428,1745089847236,"fUST",-791.71,0.00019178,2,"2025-04-19T19:10:47.236",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410429,1745089847246,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.246",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410430,1745089847257,"fUST",-214.772998,0.00019178,2,"2025-04-19T19:10:47.257",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410431,1745089847267,"fUST",-474.71270562,0.00019178,2,"2025-04-19T19:10:47.267",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410432,1745089847276,"fUST",-928.79,0.00019178,2,"2025-04-19T19:10:47.276",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410433,1745089847286,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.286",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410434,1745089847295,"fUST",-254.0,0.00019178,2,"2025-04-19T19:10:47.295",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410435,1745089847305,"fUST",-154.746375,0.00019178,2,"2025-04-19T19:10:47.305",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410436,1745089847317,"fUST",-154.746375,0.00019178,2,"2025-04-19T19:10:47.317",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410437,1745089847328,"fUST",-154.746375,0.00019178,2,"2025-04-19T19:10:47.328",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410438,1745089847339,"fUST",-154.746375,0.00019178,2,"2025-04-19T19:10:47.339",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410439,1745089847349,"fUST",-154.746375,0.00019178,2,"2025-04-19T19:10:47.349",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410440,1745089847359,"fUST",-154.746375,0.00019178,2,"2025-04-19T19:10:47.359",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410441,1745089847369,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.369",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410442,1745089847378,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.378",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410443,1745089847388,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.388",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410444,1745089847398,"fUST",-944.98,0.00019178,2,"2025-04-19T19:10:47.398",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410445,1745089847407,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.407",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410446,1745089847417,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.417",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410447,1745089847427,"fUST",-1388.7,0.00019178,2,"2025-04-19T19:10:47.427",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410448,1745089847436,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.436",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410449,1745089847446,"fUST",-580.07,0.00019178,2,"2025-04-19T19:10:47.446",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410450,1745089847455,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.455",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410451,1745089847465,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.465",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410452,1745089847475,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.475",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410453,1745089847484,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.484",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410454,1745089847493,"fUST",-551.9,0.00019178,2,"2025-04-19T19:10:47.493",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410455,1745089847503,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.503",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410456,1745089847512,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.512",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410457,1745089847522,"fUST",-151.620054,0.00019178,2,"2025-04-19T19:10:47.522",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410458,1745089847531,"fUST",-738.66,0.00019178,2,"2025-04-19T19:10:47.531",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410459,1745089847541,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.541",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410460,1745089847551,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.551",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410461,1745089847560,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.560",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410462,1745089847570,"fUST",-639.35,0.00019178,2,"2025-04-19T19:10:47.570",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410463,1745089847580,"fUST",-611.88,0.00019178,2,"2025-04-19T19:10:47.580",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410464,1745089847589,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.589",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410465,1745089847599,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.599",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410466,1745089847608,"fUST",-260.6192,0.00019178,2,"2025-04-19T19:10:47.608",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410467,1745089847617,"fUST",-260.6192,0.00019178,2,"2025-04-19T19:10:47.617",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410468,1745089847626,"fUST",-260.6192,0.00019178,2,"2025-04-19T19:10:47.626",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410469,1745089847636,"fUST",-260.6192,0.00019178,2,"2025-04-19T19:10:47.636",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410470,1745089847645,"fUST",-260.6192,0.00019178,2,"2025-04-19T19:10:47.645",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410471,1745089847655,"fUST",-260.6192,0.00019178,2,"2025-04-19T19:10:47.655",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410472,1745089847665,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.665",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410473,1745089847675,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.675",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410474,1745089847684,"fUST",-750.95,0.00019178,2,"2025-04-19T19:10:47.684",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410475,1745089847694,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.694",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410476,1745089847705,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.705",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410477,1745089847714,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.714",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410478,1745089847725,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.725",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410479,1745089847734,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.734",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410480,1745089847743,"fUST",-846.88,0.00019178,2,"2025-04-19T19:10:47.743",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410481,1745089847753,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.753",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410482,1745089847762,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.762",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410483,1745089847772,"fUST",-2016.96,0.00019178,2,"2025-04-19T19:10:47.772",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410484,1745089847782,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.782",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410485,1745089847791,"fUST",-783.61,0.00019178,2,"2025-04-19T19:10:47.791",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410486,1745089847801,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.801",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410487,1745089847811,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.811",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410488,1745089847822,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.822",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410489,1745089847831,"fUST",-583.83,0.00019178,2,"2025-04-19T19:10:47.831",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410490,1745089847841,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.841",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410491,1745089847850,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.850",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410492,1745089847862,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.862",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410493,1745089847872,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.872",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410494,1745089847882,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.882",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410495,1745089847891,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.891",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410496,1745089847901,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.901",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410497,1745089847911,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.911",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410498,1745089847921,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.921",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410499,1745089847931,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.931",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410500,1745089847942,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.942",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410501,1745089847952,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.952",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410502,1745089847962,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:47.962",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410503,1745089847972,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.972",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410504,1745089847981,"fUST",-595.09,0.00019178,2,"2025-04-19T19:10:47.981",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410505,1745089847991,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:47.991",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410506,1745089848000,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.000",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410507,1745089848011,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.011",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410508,1745089848020,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.020",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410509,1745089848030,"fUST",-1399.1,0.00019178,2,"2025-04-19T19:10:48.030",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410510,1745089848039,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.039",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410511,1745089848050,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.050",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410512,1745089848059,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.059",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410513,1745089848070,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.070",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410514,1745089848079,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.079",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410515,1745089848088,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.088",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410516,1745089848098,"fUST",-513.22,0.00019178,2,"2025-04-19T19:10:48.098",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410517,1745089848110,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.110",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410518,1745089848120,"fUST",-759.25,0.00019178,2,"2025-04-19T19:10:48.120",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410519,1745089848130,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.130",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410520,1745089848140,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.140",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410521,1745089848149,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.149",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410522,1745089848159,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.159",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410523,1745089848168,"fUST",-1419.95,0.00019178,2,"2025-04-19T19:10:48.168",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410524,1745089848179,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.179",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410525,1745089848189,"fUST",-560.21,0.00019178,2,"2025-04-19T19:10:48.189",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410526,1745089848199,"fUST",-832.03,0.00019178,2,"2025-04-19T19:10:48.199",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410527,1745089848209,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.209",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410528,1745089848219,"fUST",-791.82,0.00019178,2,"2025-04-19T19:10:48.219",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410529,1745089848229,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.229",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410530,1745089848239,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.239",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410531,1745089848249,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.249",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410532,1745089848263,"fUST",-684.97,0.00019178,2,"2025-04-19T19:10:48.263",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410533,1745089848272,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.272",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410534,1745089848282,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.282",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410535,1745089848292,"fUST",-952.72,0.00019178,2,"2025-04-19T19:10:48.292",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410536,1745089848303,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.303",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410537,1745089848312,"fUST",-228.09239185,0.00019178,2,"2025-04-19T19:10:48.312",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410538,1745089848322,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.322",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410539,1745089848333,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.333",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410540,1745089848342,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.342",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410541,1745089848352,"fUST",-854.58,0.00019178,2,"2025-04-19T19:10:48.352",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410542,1745089848364,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.364",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410543,1745089848374,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.374",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410544,1745089848384,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.384",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410545,1745089848394,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.394",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410546,1745089848405,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.405",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410547,1745089848415,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.415",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410548,1745089848426,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.426",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410549,1745089848436,"fUST",-694.66,0.00019178,2,"2025-04-19T19:10:48.436",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410550,1745089848446,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.446",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410551,1745089848456,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.456",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410552,1745089848466,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.466",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410553,1745089848476,"fUST",-914.71,0.00019178,2,"2025-04-19T19:10:48.476",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410554,1745089848486,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.486",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410555,1745089848497,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.497",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410556,1745089848507,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.507",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410557,1745089848517,"fUST",-1000.89,0.00019178,2,"2025-04-19T19:10:48.517",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410558,1745089848527,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.527",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410559,1745089848537,"fUST",-513.77,0.00019178,2,"2025-04-19T19:10:48.537",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410560,1745089848547,"fUST",-612.48651037,0.00019178,2,"2025-04-19T19:10:48.547",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410561,1745089848557,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.557",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410562,1745089848567,"fUST",-675.26,0.00019178,2,"2025-04-19T19:10:48.567",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410563,1745089848578,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.578",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410564,1745089848588,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.588",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410565,1745089848597,"fUST",-773.56,0.00019178,2,"2025-04-19T19:10:48.597",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410566,1745089848607,"fUST",-160.518658,0.00019178,2,"2025-04-19T19:10:48.607",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410567,1745089848618,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.618",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410568,1745089848627,"fUST",-2694.87,0.00019178,2,"2025-04-19T19:10:48.627",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410569,1745089848637,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.637",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410570,1745089848647,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.647",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410571,1745089848657,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.657",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410572,1745089848666,"fUST",-2434.31,0.00019178,2,"2025-04-19T19:10:48.666",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410573,1745089848676,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:48.676",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410574,1745089848687,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:48.687",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410575,1745089848697,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.697",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410576,1745089848707,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:48.707",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410577,1745089848716,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.716",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410578,1745089848726,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.726",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410579,1745089848736,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.736",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410580,1745089848745,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.745",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410581,1745089848755,"fUST",-525.17,0.00019178,2,"2025-04-19T19:10:48.755",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410582,1745089848765,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.765",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410583,1745089848775,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.775",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410584,1745089848785,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.785",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410585,1745089848794,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.794",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410586,1745089848804,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.804",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410587,1745089848813,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.813",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410588,1745089848823,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.823",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410589,1745089848832,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.832",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410590,1745089848842,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.842",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410591,1745089848852,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.852",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410592,1745089848863,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.863",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410593,1745089848872,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.872",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410594,1745089848882,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.882",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410595,1745089848892,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.892",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410596,1745089848902,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:48.902",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410597,1745089848911,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.911",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410598,1745089848921,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.921",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410599,1745089848931,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.931",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410600,1745089848941,"fUST",-840.22,0.00019178,2,"2025-04-19T19:10:48.941",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410601,1745089848950,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.950",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410602,1745089848960,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.960",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410603,1745089848970,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.970",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410604,1745089848980,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:48.980",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410605,1745089848989,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:48.989",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410606,1745089849004,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:49.004",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410607,1745089849014,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.014",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410608,1745089849024,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:49.024",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410609,1745089849034,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.034",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410610,1745089849044,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.044",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410611,1745089849054,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:49.054",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410612,1745089849064,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.064",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410613,1745089849075,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.075",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410614,1745089849085,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.085",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410615,1745089849096,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.096",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410616,1745089849106,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.106",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410617,1745089849116,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.116",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410618,1745089849126,"fUST",-521.42,0.00019178,2,"2025-04-19T19:10:49.126",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410619,1745089849136,"fUST",-845.73,0.00019178,2,"2025-04-19T19:10:49.136",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410620,1745089849146,"fUST",-521.57,0.00019178,2,"2025-04-19T19:10:49.146",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410621,1745089849155,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.155",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410622,1745089849165,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.165",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410623,1745089849175,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.175",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410624,1745089849184,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.184",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410625,1745089849195,"fUST",-533.02,0.00019178,2,"2025-04-19T19:10:49.195",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410626,1745089849205,"fUST",-2058.27,0.00019178,2,"2025-04-19T19:10:49.205",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410627,1745089849215,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.215",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410628,1745089849226,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.226",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410629,1745089849236,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.236",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410630,1745089849245,"fUST",-571.95765196,0.00019178,2,"2025-04-19T19:10:49.245",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410631,1745089849422,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.422",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410632,1745089849433,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.433",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410633,1745089849445,"fUST",-159.47887972,0.00019178,2,"2025-04-19T19:10:49.445",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410634,1745089849455,"fUST",-395.92651735,0.00019178,2,"2025-04-19T19:10:49.455",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410635,1745089849465,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.465",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410636,1745089849476,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.476",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410637,1745089849486,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.486",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410638,1745089849496,"fUST",-2657.81,0.00019178,2,"2025-04-19T19:10:49.496",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410639,1745089849507,"fUST",-151.0,0.00019178,2,"2025-04-19T19:10:49.507",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410640,1745089849517,"fUST",-155.29355,0.00019178,2,"2025-04-19T19:10:49.517",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410641,1745089849528,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.528",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410642,1745089849539,"fUST",-689.29,0.00019178,2,"2025-04-19T19:10:49.539",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410643,1745089849550,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.550",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410644,1745089849561,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.561",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410645,1745089849571,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.571",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410646,1745089849581,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.581",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410647,1745089849591,"fUST",-4459.95,0.00019178,2,"2025-04-19T19:10:49.591",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410648,1745089849601,"fUST",-8896.27,0.00019178,2,"2025-04-19T19:10:49.601",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410649,1745089849612,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.612",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410650,1745089849622,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.622",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410651,1745089849632,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.632",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410652,1745089849643,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.643",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410653,1745089849654,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.654",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410654,1745089849663,"fUST",-642.35,0.00019178,2,"2025-04-19T19:10:49.663",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410655,1745089849673,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.673",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410656,1745089849683,"fUST",-1117.67,0.00019178,2,"2025-04-19T19:10:49.683",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410657,1745089849692,"fUST",-623.51,0.00019178,2,"2025-04-19T19:10:49.692",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410658,1745089849702,"fUST",-706.77,0.00019178,2,"2025-04-19T19:10:49.702",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410659,1745089849712,"fUST",-717.45,0.00019178,2,"2025-04-19T19:10:49.712",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410660,1745089849721,"fUST",-1156.95,0.00019178,2,"2025-04-19T19:10:49.721",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410661,1745089849731,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.731",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410662,1745089849741,"fUST",-13820.41,0.00019178,2,"2025-04-19T19:10:49.741",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410663,1745089849750,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.750",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410664,1745089849760,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.760",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410665,1745089849769,"fUST",-3441.73,0.00019178,2,"2025-04-19T19:10:49.769",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410666,1745089849778,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.778",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410667,1745089849788,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.788",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410668,1745089849798,"fUST",-5088.49,0.00019178,2,"2025-04-19T19:10:49.798",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410669,1745089849808,"fUST",-839.68,0.00019178,2,"2025-04-19T19:10:49.808",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410670,1745089849817,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.817",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410671,1745089849826,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.826",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410672,1745089849836,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.836",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410673,1745089849845,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.845",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410674,1745089849855,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.855",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410675,1745089849866,"fUST",-560.71,0.00019178,2,"2025-04-19T19:10:49.866",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410676,1745089849876,"fUST",-633.78,0.00019178,2,"2025-04-19T19:10:49.876",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410677,1745089849886,"fUST",-500.0,0.00019178,2,"2025-04-19T19:10:49.886",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410678,1745089849896,"fUST",-45.66522107,0.00019178,2,"2025-04-19T19:10:49.896",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410679,1745089964817,"fUST",250.0,0.0001805,2,"2025-04-19T19:12:44.817",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410689,1745090593511,"fUST",233.3622712,0.00018082,2,"2025-04-19T19:23:13.511",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410704,1745090926724,"fUST",893.6,0.000175,4,"2025-04-19T19:28:46.724",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410712,1745091018600,"fUST",968.3912136,0.00018066,2,"2025-04-19T19:30:18.600",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410721,1745091031948,"fUST",-6221.03240673,0.00018216,2,"2025-04-19T19:30:31.948",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410722,1745091031998,"fUST",-1058.7216521,0.00018216,2,"2025-04-19T19:30:31.998",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410724,1745091032055,"fUST",-2720.24594117,0.00018216,2,"2025-04-19T19:30:32.055",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410726,1745091032067,"fUST",-150.38627394,0.00018887,2,"2025-04-19T19:30:32.067",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410729,1745091032082,"fUST",-149.61372606,0.00018887,2,"2025-04-19T19:30:32.082",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410732,1745091032094,"fUST",-300.0,0.00018888,2,"2025-04-19T19:30:32.094",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410735,1745091032106,"fUST",-545.37812437,0.000189,2,"2025-04-19T19:30:32.106",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410738,1745091032120,"fUST",-1826.670818,0.00018904,2,"2025-04-19T19:30:32.120",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410741,1745091032131,"fUST",-1615.09636596,0.00019077,2,"2025-04-19T19:30:32.131",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410744,1745091032144,"fUST",-848.96,0.00019168,3,"2025-04-19T19:30:32.144",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410746,1745091032157,"fUST",-424.48,0.00019168,3,"2025-04-19T19:30:32.157",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410747,1745091032169,"fUST",-212.24,0.00019168,3,"2025-04-19T19:30:32.169",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410748,1745091032185,"fUST",-636.74,0.00019168,3,"2025-04-19T19:30:32.185",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410749,1745091032199,"fUST",-500.0,0.00019173,2,"2025-04-19T19:30:32.199",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410750,1745091032211,"fUST",-500.0,0.00019173,2,"2025-04-19T19:30:32.211",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410751,1745091032223,"fUST",-500.0,0.00019173,2,"2025-04-19T19:30:32.223",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410752,1745091032236,"fUST",-503.80422843,0.00019173,2,"2025-04-19T19:30:32.236",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410753,1745091032248,"fUST",-500.0,0.00019173,2,"2025-04-19T19:30:32.248",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410754,1745091032260,"fUST",-217.27278331,0.00019177,2,"2025-04-19T19:30:32.260",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410755,1745091032272,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.272",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410756,1745091032285,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.285",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410757,1745091032297,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.297",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410758,1745091032308,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.308",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410759,1745091032321,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.321",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410760,1745091032333,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.333",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410761,1745091032344,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.344",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410762,1745091032354,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.354",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410763,1745091032364,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.364",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410764,1745091032376,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.376",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410765,1745091032387,"fUST",-298.50215917,0.00019177,2,"2025-04-19T19:30:32.387",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410766,1745091032399,"fUST",-526.6764069,0.00019177,2,"2025-04-19T19:30:32.399",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410767,1745091032412,"fUST",-499.99999999,0.00019177,2,"2025-04-19T19:30:32.412",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410768,1745091032424,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.424",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410769,1745091032437,"fUST",-346.58884126,0.00019177,2,"2025-04-19T19:30:32.437",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410770,1745091032449,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.449",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410771,1745091032460,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.460",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410772,1745091032473,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.473",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410773,1745091032485,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.485",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410774,1745091032496,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.496",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410775,1745091032509,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.509",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410776,1745091032520,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.520",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410777,1745091032533,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.533",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410778,1745091032544,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.544",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410779,1745091032555,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.555",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410780,1745091032566,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.566",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410781,1745091032576,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.576",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410782,1745091032587,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.587",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410783,1745091032597,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.597",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410784,1745091032610,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.610",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410785,1745091032623,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.623",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410786,1745091032636,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.636",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410787,1745091032648,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.648",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410788,1745091032660,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.660",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410789,1745091032671,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.671",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410790,1745091032682,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.682",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410791,1745091032693,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.693",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410792,1745091032705,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.705",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410793,1745091032717,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.717",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410794,1745091032729,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.729",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410795,1745091032742,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.742",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410796,1745091032753,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.753",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410797,1745091032763,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.763",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410798,1745091032774,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.774",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410799,1745091032785,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.785",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410800,1745091032798,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.798",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410801,1745091032809,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.809",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410802,1745091032821,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.821",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410803,1745091032833,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.833",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410804,1745091032851,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.851",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410805,1745091032863,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.863",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410806,1745091032875,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.875",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410807,1745091032887,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.887",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410808,1745091032898,"fUST",-224.75676406,0.00019177,2,"2025-04-19T19:30:32.898",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410809,1745091032910,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.910",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410810,1745091032922,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.922",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410811,1745091032933,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.933",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410812,1745091032944,"fUST",-611.91246126,0.00019177,2,"2025-04-19T19:30:32.944",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410813,1745091032955,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.955",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410814,1745091032967,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.967",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410815,1745091032978,"fUST",-500.0,0.00019177,2,"2025-04-19T19:30:32.978",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410816,1745091032989,"fUST",-151.0,0.00019178,2,"2025-04-19T19:30:32.989",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410817,1745091033001,"fUST",-153.23806,0.00019178,2,"2025-04-19T19:30:33.001",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410818,1745091033012,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:33.012",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410819,1745091033023,"fUST",-366.78425567,0.00019178,2,"2025-04-19T19:30:33.023",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410820,1745091033034,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:33.034",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410821,1745091033047,"fUST",-696.72,0.00019178,2,"2025-04-19T19:30:33.047",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410822,1745091033058,"fUST",-62.96991623,0.00019178,2,"2025-04-19T19:30:33.058",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410833,1745091040341,"fUST",-183.12380756,0.00019178,2,"2025-04-19T19:30:40.341",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410834,1745091040352,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.352",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410835,1745091040363,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.363",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410836,1745091040375,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.375",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410837,1745091040385,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.385",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410838,1745091040396,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.396",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410840,1745091040408,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.408",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410842,1745091040418,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.418",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410843,1745091040429,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.429",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410844,1745091040438,"fUST",-827.89,0.00019178,2,"2025-04-19T19:30:40.438",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410845,1745091040448,"fUST",-537.61312193,0.00019178,2,"2025-04-19T19:30:40.448",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410846,1745091040458,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.458",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410847,1745091040467,"fUST",-699.36,0.00019178,2,"2025-04-19T19:30:40.467",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410848,1745091040477,"fUST",-1000.0,0.00019178,2,"2025-04-19T19:30:40.477",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410849,1745091040486,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.486",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410850,1745091040496,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.496",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410851,1745091040793,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.793",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410852,1745091040810,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.810",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410853,1745091040820,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.820",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410854,1745091040830,"fUST",-905.61,0.00019178,2,"2025-04-19T19:30:40.830",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410855,1745091040840,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.840",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410856,1745091040850,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.850",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410857,1745091040860,"fUST",-210.79679932,0.00019178,2,"2025-04-19T19:30:40.860",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410858,1745091040873,"fUST",-289.20320068,0.00019178,2,"2025-04-19T19:30:40.873",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410859,1745091040883,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.883",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410860,1745091040892,"fUST",-53.22536727,0.00019178,2,"2025-04-19T19:30:40.892",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410861,1745091040970,"fUST",-446.77463273,0.00019178,2,"2025-04-19T19:30:40.970",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410862,1745091040980,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.980",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410863,1745091040989,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.989",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410864,1745091040999,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:40.999",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410865,1745091041008,"fUST",-681.29,0.00019178,2,"2025-04-19T19:30:41.008",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410866,1745091041017,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.017",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410867,1745091041027,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.027",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410868,1745091041037,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.037",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410869,1745091041048,"fUST",-685.08,0.00019178,2,"2025-04-19T19:30:41.048",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410870,1745091041057,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.057",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410871,1745091041067,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.067",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410872,1745091041077,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.077",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410873,1745091041086,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.086",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410874,1745091041096,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.096",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410875,1745091041106,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.106",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410876,1745091041120,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.120",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410877,1745091041129,"fUST",-1147.71,0.00019178,2,"2025-04-19T19:30:41.129",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410878,1745091041140,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.140",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410879,1745091041151,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.151",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410880,1745091041161,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.161",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410881,1745091041172,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:41.172",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410882,1745091041182,"fUST",-298.20157515,0.00019178,2,"2025-04-19T19:30:41.182",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410935,1745091046069,"fUST",-309.38318563,0.00019178,2,"2025-04-19T19:30:46.069",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410936,1745091046080,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.080",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410937,1745091046090,"fUST",-818.97,0.00019178,2,"2025-04-19T19:30:46.090",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410938,1745091046099,"fUST",-499.0413358,0.00019178,2,"2025-04-19T19:30:46.099",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410939,1745091046111,"fUST",-0.9586642,0.00019178,2,"2025-04-19T19:30:46.111",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410940,1745091046121,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.121",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410941,1745091046131,"fUST",-890.09,0.00019178,2,"2025-04-19T19:30:46.131",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410942,1745091046141,"fUST",-758.72,0.00019178,2,"2025-04-19T19:30:46.141",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410943,1745091046155,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.155",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410944,1745091046165,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.165",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410945,1745091046175,"fUST",-1457.09,0.00019178,2,"2025-04-19T19:30:46.175",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410946,1745091046184,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.184",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410947,1745091046195,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.195",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410948,1745091046204,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.204",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410949,1745091046213,"fUST",-555.9,0.00019178,2,"2025-04-19T19:30:46.213",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410950,1745091046223,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.223",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410951,1745091046233,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.233",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410952,1745091046243,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.243",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410953,1745091046252,"fUST",-707.88,0.00019178,2,"2025-04-19T19:30:46.252",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410954,1745091046262,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.262",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410955,1745091046273,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.273",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410956,1745091046282,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.282",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410957,1745091046292,"fUST",-586.38,0.00019178,2,"2025-04-19T19:30:46.292",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410958,1745091046302,"fUST",-676.33,0.00019178,2,"2025-04-19T19:30:46.302",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410959,1745091046312,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.312",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410960,1745091046322,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.322",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410961,1745091046331,"fUST",-102.27143287,0.00019178,2,"2025-04-19T19:30:46.331",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410962,1745091046347,"fUST",-510.43856713,0.00019178,2,"2025-04-19T19:30:46.347",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410963,1745091046356,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.356",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410964,1745091046365,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.365",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410965,1745091046375,"fUST",-136.33085216,0.00019178,2,"2025-04-19T19:30:46.375",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410966,1745091046387,"fUST",-1363.3573757,0.00019178,2,"2025-04-19T19:30:46.387",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410967,1745091046398,"fUST",-433.23177214,0.00019178,2,"2025-04-19T19:30:46.398",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410968,1745091046408,"fUST",-252.75736385,0.00019178,2,"2025-04-19T19:30:46.408",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410969,1745091046420,"fUST",-362.82263615,0.00019178,2,"2025-04-19T19:30:46.420",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410970,1745091046430,"fUST",-559.5,0.00019178,2,"2025-04-19T19:30:46.430",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410971,1745091046440,"fUST",-719.66,0.00019178,2,"2025-04-19T19:30:46.440",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410972,1745091046450,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.450",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410973,1745091046459,"fUST",-537.34,0.00019178,2,"2025-04-19T19:30:46.459",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410974,1745091046470,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.470",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410975,1745091046479,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.479",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410976,1745091046490,"fUST",-785.03,0.00019178,2,"2025-04-19T19:30:46.490",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410977,1745091046500,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.500",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410978,1745091046510,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.510",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410979,1745091046520,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.520",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410980,1745091046530,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.530",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410981,1745091046539,"fUST",-570.3,0.00019178,2,"2025-04-19T19:30:46.539",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410982,1745091046550,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.550",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410983,1745091046560,"fUST",-533.02,0.00019178,2,"2025-04-19T19:30:46.560",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410984,1745091046571,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.571",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410985,1745091046580,"fUST",-1340.8,0.00019178,2,"2025-04-19T19:30:46.580",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410986,1745091046591,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.591",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410987,1745091046601,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.601",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410988,1745091046611,"fUST",-151.0,0.00019178,2,"2025-04-19T19:30:46.611",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410989,1745091046621,"fUST",-536.87,0.00019178,2,"2025-04-19T19:30:46.621",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410990,1745091046631,"fUST",-151.0,0.00019178,2,"2025-04-19T19:30:46.631",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410991,1745091046640,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.640",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410992,1745091046650,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.650",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410993,1745091046660,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.660",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410994,1745091046669,"fUST",-117.66825669,0.00019178,2,"2025-04-19T19:30:46.669",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410995,1745091046686,"fUST",-382.33174331,0.00019178,2,"2025-04-19T19:30:46.686",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410996,1745091046696,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.696",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410997,1745091046706,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.706",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410998,1745091046716,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.716",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358410999,1745091046726,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.726",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411000,1745091046736,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.736",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411001,1745091046746,"fUST",-500.0,0.00019178,2,"2025-04-19T19:30:46.746",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411002,1745091046756,"fUST",-447.82517936,0.00019178,2,"2025-04-19T19:30:46.756",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411007,1745091300744,"fUST",400734.546521,0.000181,2,"2025-04-19T19:35:00.744",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411009,1745091516491,"fUST",503.63746093,0.00018007,2,"2025-04-19T19:38:36.491",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411087,1745091708333,"fUST",168.2924173,0.00017777,2,"2025-04-19T19:41:48.333",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411088,1745091892381,"fUST",10183.52579546,0.00017824,2,"2025-04-19T19:44:52.381",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411089,1745091892409,"fUST",10335.49948044,0.00017824,2,"2025-04-19T19:44:52.409",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411092,1745092026625,"fUST",6018.39204095,0.00018,2,"2025-04-19T19:47:06.625",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411094,1745092099505,"fUST",577.8202823,0.00017959,2,"2025-04-19T19:48:19.505",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411135,1745092232194,"fUST",-514.7326718,0.00018106,3,"2025-04-19T19:50:32.194",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411136,1745092232204,"fUST",-300.0,0.00018106,2,"2025-04-19T19:50:32.204",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411137,1745092232214,"fUST",-300.0,0.00018106,2,"2025-04-19T19:50:32.214",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411138,1745092232224,"fUST",-10228.49706,0.00018107,2,"2025-04-19T19:50:32.224",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411139,1745092232234,"fUST",-234.8226608,0.00018107,2,"2025-04-19T19:50:32.234",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411140,1745092232244,"fUST",-471.6552766,0.00018114,2,"2025-04-19T19:50:32.244",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411141,1745092232254,"fUST",-438.00470787,0.000189,2,"2025-04-19T19:50:32.254",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411142,1745092232264,"fUST",-2237.54700233,0.00018977,2,"2025-04-19T19:50:32.264",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411143,1745092232274,"fUST",-1699.0,0.00019,2,"2025-04-19T19:50:32.274",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411145,1745092232283,"fUST",-16124.59403755,0.00019076,2,"2025-04-19T19:50:32.283",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411147,1745092232294,"fUST",-250.0,0.00019077,2,"2025-04-19T19:50:32.294",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411149,1745092232304,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.304",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411150,1745092232316,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.316",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411151,1745092232326,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.326",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411152,1745092232337,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.337",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411153,1745092232347,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.347",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411154,1745092232357,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.357",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411155,1745092232367,"fUST",-265.56299657,0.00019128,2,"2025-04-19T19:50:32.367",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411156,1745092232377,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.377",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411157,1745092232387,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.387",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411158,1745092232404,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.404",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411159,1745092232418,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.418",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411160,1745092232427,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.427",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411161,1745092232437,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.437",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411162,1745092232448,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.448",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411163,1745092232458,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.458",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411164,1745092232470,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.470",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411165,1745092232481,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.481",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411166,1745092232492,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.492",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411167,1745092232502,"fUST",-500.0,0.00019128,2,"2025-04-19T19:50:32.502",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411168,1745092232514,"fUST",-549.99999999,0.00019128,2,"2025-04-19T19:50:32.514",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411169,1745092232524,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.524",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411170,1745092232533,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.533",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411171,1745092232543,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.543",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411172,1745092232553,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.553",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411173,1745092232565,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.565",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411174,1745092232574,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.574",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411175,1745092232584,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.584",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411176,1745092232595,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.595",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411177,1745092232605,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.605",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411178,1745092232615,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.615",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411179,1745092232625,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.625",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411180,1745092232635,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.635",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411181,1745092232645,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.645",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411182,1745092232654,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.654",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411183,1745092232664,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.664",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411184,1745092232674,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.674",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411185,1745092232684,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.684",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411186,1745092232695,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.695",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411187,1745092232705,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.705",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411188,1745092232715,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.715",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411189,1745092232725,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.725",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411190,1745092232735,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.735",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411191,1745092232745,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.745",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411192,1745092232755,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.755",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411193,1745092232764,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.764",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411194,1745092232773,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.773",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411195,1745092232783,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.783",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411196,1745092232793,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.793",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411197,1745092232803,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.803",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411198,1745092232813,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.813",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411199,1745092232823,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.823",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411200,1745092232832,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.832",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411201,1745092232843,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.843",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411202,1745092232857,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.857",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411203,1745092232866,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.866",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411204,1745092232876,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.876",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411205,1745092232885,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.885",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411206,1745092232895,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.895",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411207,1745092232905,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.905",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411208,1745092232914,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:32.914",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411209,1745092232925,"fUST",-280.21710902,0.00019128,2,"2025-04-19T19:50:32.925",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411249,1745092238363,"fUST",-400.9421165,0.00019128,2,"2025-04-19T19:50:38.363",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411250,1745092238374,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:38.374",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411252,1745092238384,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:38.384",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411254,1745092238394,"fUST",-389.74111699,0.00019128,2,"2025-04-19T19:50:38.394",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411275,1745092243222,"fUST",-291.41810853,0.00019128,2,"2025-04-19T19:50:43.222",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411276,1745092243232,"fUST",-97.42189147,0.00019128,2,"2025-04-19T19:50:43.232",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411277,1745092243326,"fUST",-583.73733405,0.00019128,2,"2025-04-19T19:50:43.326",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411278,1745092243336,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:43.336",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411279,1745092243346,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:43.346",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411280,1745092243355,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:43.355",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411282,1745092243364,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:43.364",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411283,1745092243374,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:43.374",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411284,1745092243384,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:43.384",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411285,1745092243393,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:43.393",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411286,1745092243403,"fUST",-681.15922552,0.00019128,2,"2025-04-19T19:50:43.403",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411287,1745092243412,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.412",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411288,1745092243421,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.421",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411289,1745092243432,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.432",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411290,1745092243442,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.442",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411291,1745092243452,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.452",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411292,1745092243461,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.461",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411293,1745092243471,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.471",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411294,1745092243481,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.481",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411295,1745092243491,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.491",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411296,1745092243500,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.500",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411297,1745092243510,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.510",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411298,1745092243520,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.520",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411299,1745092243529,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.529",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411300,1745092243540,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.540",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411301,1745092243550,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.550",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411302,1745092243562,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.562",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411303,1745092243573,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.573",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411304,1745092243582,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.582",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411305,1745092243592,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.592",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411306,1745092243601,"fUST",-675.19908228,0.00019128,2,"2025-04-19T19:50:43.601",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411307,1745092243611,"fUST",-45927.81344582,0.00019129,2,"2025-04-19T19:50:43.611",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411308,1745092243621,"fUST",-152.0,0.0001914,2,"2025-04-19T19:50:43.621",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411309,1745092243630,"fUST",-495.22,0.00019156,3,"2025-04-19T19:50:43.630",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411310,1745092243639,"fUST",-742.87,0.00019156,3,"2025-04-19T19:50:43.639",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411311,1745092243649,"fUST",-151.0,0.00019166,2,"2025-04-19T19:50:43.649",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411312,1745092243659,"fUST",-247.61,0.00019168,3,"2025-04-19T19:50:43.659",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411313,1745092243669,"fUST",-500.0,0.00019173,2,"2025-04-19T19:50:43.669",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411314,1745092243679,"fUST",-500.0,0.00019173,2,"2025-04-19T19:50:43.679",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411315,1745092243689,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.689",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411316,1745092243698,"fUST",-189.77641657,0.00019178,2,"2025-04-19T19:50:43.698",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411317,1745092243708,"fUST",-642.9219558,0.00019178,2,"2025-04-19T19:50:43.708",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411318,1745092243717,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.717",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411319,1745092243727,"fUST",-784.85,0.00019178,2,"2025-04-19T19:50:43.727",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411320,1745092243737,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.737",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411321,1745092243746,"fUST",-151.0,0.00019178,2,"2025-04-19T19:50:43.746",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411322,1745092243756,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.756",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411323,1745092243765,"fUST",-151.0,0.00019178,2,"2025-04-19T19:50:43.765",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411324,1745092243775,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.775",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411325,1745092243784,"fUST",-591.53281328,0.00019178,2,"2025-04-19T19:50:43.784",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411326,1745092243794,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.794",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411327,1745092243804,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.804",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411328,1745092243814,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.814",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411329,1745092243823,"fUST",-589.93,0.00019178,2,"2025-04-19T19:50:43.823",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411330,1745092243833,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.833",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411331,1745092243843,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:43.843",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411332,1745092244036,"fUST",-514.95,0.00019178,2,"2025-04-19T19:50:44.036",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411333,1745092244047,"fUST",-652.91,0.00019178,2,"2025-04-19T19:50:44.047",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411334,1745092244057,"fUST",-656.53,0.00019178,2,"2025-04-19T19:50:44.057",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411335,1745092244066,"fUST",-510.81,0.00019178,2,"2025-04-19T19:50:44.066",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411336,1745092244076,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.076",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411337,1745092244086,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.086",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411338,1745092244095,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.095",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411339,1745092244105,"fUST",-598.67130678,0.00019178,2,"2025-04-19T19:50:44.105",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411340,1745092244115,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.115",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411341,1745092244124,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.124",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411342,1745092244134,"fUST",-823.9,0.00019178,2,"2025-04-19T19:50:44.134",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411343,1745092244144,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.144",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411344,1745092244154,"fUST",-1099.89,0.00019178,2,"2025-04-19T19:50:44.154",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411345,1745092244164,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.164",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411346,1745092244173,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.173",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411347,1745092244182,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.182",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411348,1745092244192,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.192",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411349,1745092244201,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.201",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411350,1745092244211,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.211",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411351,1745092244221,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.221",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411352,1745092244231,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.231",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411353,1745092244241,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.241",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411354,1745092244250,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.250",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411355,1745092244261,"fUST",-727.11,0.00019178,2,"2025-04-19T19:50:44.261",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411356,1745092244271,"fUST",-853.0,0.00019178,2,"2025-04-19T19:50:44.271",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411357,1745092244281,"fUST",-1023.2,0.00019178,2,"2025-04-19T19:50:44.281",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411358,1745092244290,"fUST",-513.45,0.00019178,2,"2025-04-19T19:50:44.290",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411359,1745092244300,"fUST",-1396.38,0.00019178,2,"2025-04-19T19:50:44.300",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411360,1745092244309,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.309",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411361,1745092244319,"fUST",-532.74,0.00019178,2,"2025-04-19T19:50:44.319",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411362,1745092244328,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.328",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411363,1745092244338,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.338",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411364,1745092244347,"fUST",-525.54092239,0.00019178,2,"2025-04-19T19:50:44.347",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411365,1745092244357,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.357",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411366,1745092244366,"fUST",-678.39,0.00019178,2,"2025-04-19T19:50:44.366",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411367,1745092244375,"fUST",-587.18,0.00019178,2,"2025-04-19T19:50:44.375",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411368,1745092244384,"fUST",-500.70549413,0.00019178,2,"2025-04-19T19:50:44.384",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411369,1745092244394,"fUST",-561.95,0.00019178,2,"2025-04-19T19:50:44.394",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411370,1745092244404,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.404",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411371,1745092244413,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.413",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411372,1745092244423,"fUST",-689.68,0.00019178,2,"2025-04-19T19:50:44.423",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411373,1745092244432,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.432",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411374,1745092244442,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.442",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411375,1745092244451,"fUST",-536.28,0.00019178,2,"2025-04-19T19:50:44.451",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411376,1745092244460,"fUST",-783.42,0.00019178,2,"2025-04-19T19:50:44.460",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411377,1745092244470,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.470",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411378,1745092244481,"fUST",-299.50643864,0.00019178,2,"2025-04-19T19:50:44.481",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411379,1745092244491,"fUST",-1852.38,0.00019178,2,"2025-04-19T19:50:44.491",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411380,1745092244500,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.500",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411381,1745092244509,"fUST",-536.19,0.00019178,2,"2025-04-19T19:50:44.509",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411382,1745092244519,"fUST",-478.60556435,0.00019178,2,"2025-04-19T19:50:44.519",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411383,1745092244529,"fUST",-752.32,0.00019178,2,"2025-04-19T19:50:44.529",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411385,1745092244539,"fUST",-580.22,0.00019178,2,"2025-04-19T19:50:44.539",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411387,1745092244548,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.548",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411389,1745092244557,"fUST",-991.8,0.00019178,2,"2025-04-19T19:50:44.557",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411390,1745092244567,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.567",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411392,1745092244577,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.577",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411393,1745092244586,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.586",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411394,1745092244596,"fUST",-532.93,0.00019178,2,"2025-04-19T19:50:44.596",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411395,1745092244606,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.606",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411396,1745092244616,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.616",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411397,1745092244627,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.627",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411398,1745092244637,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.637",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411399,1745092244647,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.647",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411400,1745092244657,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.657",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411401,1745092244668,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.668",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411402,1745092244678,"fUST",-667.69,0.00019178,2,"2025-04-19T19:50:44.678",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411403,1745092244687,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.687",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411404,1745092244698,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.698",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411405,1745092244707,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.707",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411406,1745092244717,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.717",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411407,1745092244726,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.726",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411408,1745092244736,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.736",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411409,1745092244746,"fUST",-546.53,0.00019178,2,"2025-04-19T19:50:44.746",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411410,1745092244756,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.756",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411411,1745092244765,"fUST",-256.32055845,0.00019178,2,"2025-04-19T19:50:44.765",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411412,1745092244775,"fUST",-1284.93,0.00019178,2,"2025-04-19T19:50:44.775",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411413,1745092244785,"fUST",-793.39,0.00019178,2,"2025-04-19T19:50:44.785",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411414,1745092244794,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.794",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411415,1745092244803,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.803",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411416,1745092244814,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.814",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411417,1745092244823,"fUST",-514.5,0.00019178,2,"2025-04-19T19:50:44.823",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411418,1745092244833,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.833",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411419,1745092244842,"fUST",-727.61,0.00019178,2,"2025-04-19T19:50:44.842",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411420,1745092244852,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.852",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411421,1745092244862,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.862",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411422,1745092244873,"fUST",-1360.79,0.00019178,2,"2025-04-19T19:50:44.873",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411423,1745092244883,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.883",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411424,1745092244893,"fUST",-435.06537448,0.00019178,2,"2025-04-19T19:50:44.893",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411425,1745092244902,"fUST",-797.36,0.00019178,2,"2025-04-19T19:50:44.902",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411426,1745092244913,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.913",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411427,1745092244922,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.922",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411428,1745092244931,"fUST",-670.22,0.00019178,2,"2025-04-19T19:50:44.931",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411429,1745092244941,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.941",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411430,1745092244951,"fUST",-913.02,0.00019178,2,"2025-04-19T19:50:44.951",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411431,1745092244961,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.961",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411432,1745092244970,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.970",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411433,1745092244980,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:44.980",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411434,1745092244991,"fUST",-758.83,0.00019178,2,"2025-04-19T19:50:44.991",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411435,1745092245003,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.003",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411436,1745092245013,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.013",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411437,1745092245024,"fUST",-656.43,0.00019178,2,"2025-04-19T19:50:45.024",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411438,1745092245036,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.036",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411439,1745092245046,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.046",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411440,1745092245056,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.056",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411441,1745092245067,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.067",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411442,1745092245076,"fUST",-665.72,0.00019178,2,"2025-04-19T19:50:45.076",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411443,1745092245086,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.086",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411444,1745092245096,"fUST",-959.19,0.00019178,2,"2025-04-19T19:50:45.096",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411445,1745092245106,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.106",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411446,1745092245117,"fUST",-586.46788015,0.00019178,2,"2025-04-19T19:50:45.117",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411447,1745092245126,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.126",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411448,1745092245136,"fUST",-876.6,0.00019178,2,"2025-04-19T19:50:45.136",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411449,1745092245151,"fUST",-348.04025275,0.00019178,2,"2025-04-19T19:50:45.151",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411450,1745092245162,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.162",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411451,1745092245173,"fUST",-171.110454,0.00019178,2,"2025-04-19T19:50:45.173",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411452,1745092245183,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.183",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411453,1745092245193,"fUST",-171.110454,0.00019178,2,"2025-04-19T19:50:45.193",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411454,1745092245203,"fUST",-741.33,0.00019178,2,"2025-04-19T19:50:45.203",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411455,1745092245212,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.212",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411456,1745092245223,"fUST",-647.12,0.00019178,2,"2025-04-19T19:50:45.223",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411457,1745092245234,"fUST",-1259.81,0.00019178,2,"2025-04-19T19:50:45.234",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411458,1745092245244,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.244",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411459,1745092245254,"fUST",-2332.88,0.00019178,2,"2025-04-19T19:50:45.254",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411460,1745092245264,"fUST",-2582.59,0.00019178,2,"2025-04-19T19:50:45.264",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411461,1745092245274,"fUST",-156.84909323,0.00019178,2,"2025-04-19T19:50:45.274",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411462,1745092245284,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.284",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411463,1745092245293,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.293",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411464,1745092245303,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.303",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411465,1745092245313,"fUST",-510.81,0.00019178,2,"2025-04-19T19:50:45.313",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411466,1745092245322,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.322",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411467,1745092245331,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.331",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411468,1745092245341,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.341",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411469,1745092245350,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.350",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411470,1745092245361,"fUST",-500.0,0.00019178,2,"2025-04-19T19:50:45.361",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411471,1745092245370,"fUST",-503.29,0.00019178,2,"2025-04-19T19:50:45.370",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411472,1745092245380,"fUST",-805.22,0.00019178,2,"2025-04-19T19:50:45.380",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411473,1745092245392,"fUST",-2780.94,0.00019178,2,"2025-04-19T19:50:45.392",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411474,1745092245402,"fUST",-2780.94,0.00019178,2,"2025-04-19T19:50:45.402",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411475,1745092245412,"fUST",-573.77803777,0.00019178,2,"2025-04-19T19:50:45.412",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411503,1745092266709,"fUST",250.0,0.00018006,2,"2025-04-19T19:51:06.709",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411525,1745092477637,"fUST",647.9926424,0.00018075,2,"2025-04-19T19:54:37.637",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411527,1745092558268,"fUST",9707.2901373,0.00018066,2,"2025-04-19T19:55:58.268",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411528,1745092931400,"fUST",41974.5433453,0.00018065,2,"2025-04-19T20:02:11.400",0.00045625000000000006,39.68,0.9889079124360012,587743151.3590444]
[358411535,1745093362663,"fUST",24900.0,0.00018059,2,"2025-04-19T20:09:22.663",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411559,1745093438536,"fUST",-608.5,0.00018757,7,"2025-04-19T20:10:38.536",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411560,1745093438545,"fUST",-79.70304839,0.000189,2,"2025-04-19T20:10:38.545",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411575,1745093440726,"fUST",-212.30009019,0.000189,2,"2025-04-19T20:10:40.726",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411576,1745093440736,"fUST",-160.0,0.00019007,2,"2025-04-19T20:10:40.736",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411577,1745093440746,"fUST",-300.0,0.00019066,2,"2025-04-19T20:10:40.746",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411578,1745093440755,"fUST",-300.0,0.00019066,2,"2025-04-19T20:10:40.755",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411579,1745093440765,"fUST",-151.0,0.00019067,2,"2025-04-19T20:10:40.765",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411580,1745093440775,"fUST",-156.587,0.00019067,2,"2025-04-19T20:10:40.775",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411581,1745093440785,"fUST",-151.0,0.00019067,2,"2025-04-19T20:10:40.785",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411582,1745093440795,"fUST",-151.0,0.00019067,2,"2025-04-19T20:10:40.795",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411583,1745093440804,"fUST",-162.380719,0.00019067,2,"2025-04-19T20:10:40.804",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411584,1745093440814,"fUST",-207.4,0.00019067,2,"2025-04-19T20:10:40.814",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411585,1745093440823,"fUST",-151.0,0.00019067,2,"2025-04-19T20:10:40.823",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411586,1745093440833,"fUST",-76.94909741,0.00019067,2,"2025-04-19T20:10:40.833",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411587,1745093440845,"fUST",-91.43970819,0.00019067,2,"2025-04-19T20:10:40.845",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411588,1745093440855,"fUST",-306.94119935,0.00019067,2,"2025-04-19T20:10:40.855",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411589,1745093440865,"fUST",-151.0,0.00019067,2,"2025-04-19T20:10:40.865",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411590,1745093440874,"fUST",-247.61,0.00019068,3,"2025-04-19T20:10:40.874",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411591,1745093440884,"fUST",-466.00928845,0.00019068,3,"2025-04-19T20:10:40.884",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411592,1745093440895,"fUST",-276.82071155,0.00019068,3,"2025-04-19T20:10:40.895",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411593,1745093440904,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.904",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411594,1745093440914,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.914",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411595,1745093440926,"fUST",-395.75634554,0.00019077,2,"2025-04-19T20:10:40.926",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411596,1745093440936,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.936",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411597,1745093440946,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.946",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411598,1745093440955,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.955",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411599,1745093440965,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.965",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411600,1745093440975,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.975",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411601,1745093440985,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.985",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411602,1745093440995,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:40.995",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411603,1745093441004,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:41.004",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411604,1745093441014,"fUST",-586.89148166,0.00019077,2,"2025-04-19T20:10:41.014",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411605,1745093441023,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:41.023",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411606,1745093441033,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:41.033",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411607,1745093441042,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:41.042",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411608,1745093441052,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:41.052",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411609,1745093441062,"fUST",-454.57065262,0.00019077,2,"2025-04-19T20:10:41.062",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411610,1745093441071,"fUST",-500.0,0.00019077,2,"2025-04-19T20:10:41.071",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411611,1745093441080,"fUST",-3181.80730892,0.00019078,2,"2025-04-19T20:10:41.080",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411612,1745093441092,"fUST",-9021.6246977,0.00019078,2,"2025-04-19T20:10:41.092",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411613,1745093441104,"fUST",-21256.61300733,0.00019078,2,"2025-04-19T20:10:41.104",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411614,1745093441113,"fUST",-5062.36549339,0.00019078,3,"2025-04-19T20:10:41.113",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411615,1745093441124,"fUST",-1193.06218338,0.00019078,3,"2025-04-19T20:10:41.124",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411616,1745093441134,"fUST",-1852.12877854,0.00019078,2,"2025-04-19T20:10:41.134",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411626,1745093443325,"fUST",-9258.24597793,0.00019078,2,"2025-04-19T20:10:43.325",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411627,1745093443391,"fUST",-302.0,0.00019078,2,"2025-04-19T20:10:43.391",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411632,1745093446447,"fUST",-1393.94638718,0.00019078,2,"2025-04-19T20:10:46.447",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411642,1745093771789,"fUST",352.5749239,0.00017978,2,"2025-04-19T20:16:11.789",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411643,1745093777668,"fUST",237.963802,0.00017978,2,"2025-04-19T20:16:17.668",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411673,1745094581251,"fUST",1010.8205175,0.00017965,2,"2025-04-19T20:29:41.251",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411692,1745094632417,"fUST",-359.3838135,0.00018778,2,"2025-04-19T20:30:32.417",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411693,1745094632428,"fUST",-198.61581785,0.00018895,2,"2025-04-19T20:30:32.428",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411694,1745094632439,"fUST",-355.34826367,0.000189,2,"2025-04-19T20:30:32.439",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411695,1745094632449,"fUST",-495.22,0.00018968,3,"2025-04-19T20:30:32.449",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411696,1745094632459,"fUST",-300.0,0.00018976,2,"2025-04-19T20:30:32.459",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411697,1745094632469,"fUST",-300.0,0.00018976,2,"2025-04-19T20:30:32.469",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411698,1745094632479,"fUST",-23360.00824927,0.00018977,2,"2025-04-19T20:30:32.479",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411699,1745094632490,"fUST",-500.0,0.00018977,2,"2025-04-19T20:30:32.490",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411700,1745094632500,"fUST",-500.0,0.00018977,2,"2025-04-19T20:30:32.500",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411701,1745094632510,"fUST",-500.0,0.00018977,2,"2025-04-19T20:30:32.510",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411702,1745094632520,"fUST",-500.0,0.00018977,2,"2025-04-19T20:30:32.520",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411703,1745094632531,"fUST",-558.68914816,0.00018977,2,"2025-04-19T20:30:32.531",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411704,1745094632541,"fUST",-500.0,0.00018977,2,"2025-04-19T20:30:32.541",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411705,1745094632551,"fUST",-420.76268914,0.00018977,2,"2025-04-19T20:30:32.551",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411706,1745094632561,"fUST",-500.0,0.00018977,2,"2025-04-19T20:30:32.561",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411707,1745094632571,"fUST",-368.20053529,0.00018977,2,"2025-04-19T20:30:32.571",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411708,1745094632581,"fUST",-500.0,0.00018977,2,"2025-04-19T20:30:32.581",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411709,1745094632591,"fUST",-8998.30424141,0.00018978,2,"2025-04-19T20:30:32.591",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411710,1745094632604,"fUST",-7731.71826556,0.00018978,2,"2025-04-19T20:30:32.604",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411711,1745094632614,"fUST",-33494.86140569,0.00018978,2,"2025-04-19T20:30:32.614",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411712,1745094632627,"fUST",-31289.63867752,0.00018978,2,"2025-04-19T20:30:32.627",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411713,1745094632643,"fUST",-2464.06603903,0.00018978,2,"2025-04-19T20:30:32.643",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411730,1745094640764,"fUST",-6930.50607129,0.00018978,3,"2025-04-19T20:30:40.764",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411731,1745094640776,"fUST",-2190.49526582,0.00018978,3,"2025-04-19T20:30:40.776",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411732,1745094640786,"fUST",-46159.97458123,0.00018978,2,"2025-04-19T20:30:40.786",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411733,1745094640798,"fUST",-1546.78600054,0.00018978,2,"2025-04-19T20:30:40.798",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411758,1745094646520,"fUST",-1970.479062,0.00018978,2,"2025-04-19T20:30:46.520",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411760,1745094646533,"fUST",-840.0,0.00018978,2,"2025-04-19T20:30:46.533",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411761,1745094646584,"fUST",-19735.6405,0.00018978,2,"2025-04-19T20:30:46.584",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411762,1745094646596,"fUST",-1237.43049552,0.00018978,2,"2025-04-19T20:30:46.596",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411770,1745094912859,"fUST",282.063563,0.00017937,2,"2025-04-19T20:35:12.859",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411801,1745095399137,"fUST",165.287178,0.00018003,2,"2025-04-19T20:43:19.137",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411802,1745095399365,"fUST",165.287178,0.00018033,2,"2025-04-19T20:43:19.365",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411803,1745095399610,"fUST",165.287178,0.00018063,2,"2025-04-19T20:43:19.610",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411804,1745095399813,"fUST",165.287178,0.00018093,2,"2025-04-19T20:43:19.813",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411861,1745095831616,"fUST",-2373.02886628,0.000184,2,"2025-04-19T20:50:31.616",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411863,1745095831626,"fUST",-1482.68779771,0.000185,2,"2025-04-19T20:50:31.626",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411865,1745095831636,"fUST",-250.0,0.00018678,2,"2025-04-19T20:50:31.636",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411867,1745095831646,"fUST",-2915.61186177,0.00018807,2,"2025-04-19T20:50:31.646",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411868,1745095831655,"fUST",-1000.0,0.00018878,2,"2025-04-19T20:50:31.655",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411869,1745095831665,"fUST",-696.55072101,0.000189,2,"2025-04-19T20:50:31.665",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411870,1745095831674,"fUST",-160.0,0.00018952,2,"2025-04-19T20:50:31.674",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411871,1745095831684,"fUST",-2423.23083016,0.0001896,2,"2025-04-19T20:50:31.684",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411872,1745095831694,"fUST",-300.0,0.00018971,2,"2025-04-19T20:50:31.694",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411873,1745095831703,"fUST",-300.0,0.00018999,2,"2025-04-19T20:50:31.703",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411874,1745095831713,"fUST",-2983.42417606,0.00019,2,"2025-04-19T20:50:31.713",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411875,1745095831723,"fUST",-75818.46376087,0.00019,2,"2025-04-19T20:50:31.723",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411877,1745095831735,"fUST",-315.71837876,0.00019,2,"2025-04-19T20:50:31.735",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411879,1745095831747,"fUST",-434.89445479,0.00019,2,"2025-04-19T20:50:31.747",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411883,1745095831764,"fUST",-3973.35391487,0.00019,2,"2025-04-19T20:50:31.764",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411916,1745095837835,"fUST",-320.0,0.00018999,2,"2025-04-19T20:50:37.835",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411917,1745095837854,"fUST",-180.0,0.00018999,2,"2025-04-19T20:50:37.854",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411918,1745095837865,"fUST",-529.3061834,0.00018999,2,"2025-04-19T20:50:37.865",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411919,1745095837876,"fUST",-500.0,0.00018999,2,"2025-04-19T20:50:37.876",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411920,1745095837887,"fUST",-247.30884916,0.00018999,2,"2025-04-19T20:50:37.887",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411921,1745095837901,"fUST",-252.69115084,0.00018999,2,"2025-04-19T20:50:37.901",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411922,1745095837912,"fUST",-500.0,0.00018999,2,"2025-04-19T20:50:37.912",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411923,1745095837923,"fUST",-500.0,0.00018999,2,"2025-04-19T20:50:37.923",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411924,1745095837934,"fUST",-499.67370589,0.00018999,2,"2025-04-19T20:50:37.934",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411925,1745095837945,"fUST",-500.0,0.00018999,2,"2025-04-19T20:50:37.945",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411926,1745095837956,"fUST",-368.03852464,0.00018999,2,"2025-04-19T20:50:37.956",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358411927,1745095837967,"fUST",-12615.50977642,0.00019,2,"2025-04-19T20:50:37.967",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412008,1745095839994,"fUST",-119805.09104117,0.00019,2,"2025-04-19T20:50:39.994",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412011,1745095840011,"fUST",-26148.47011072,0.0001906,2,"2025-04-19T20:50:40.011",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412013,1745095840024,"fUST",-151.0,0.00019061,2,"2025-04-19T20:50:40.024",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412017,1745095840036,"fUST",-207.4,0.00019061,2,"2025-04-19T20:50:40.036",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412019,1745095840049,"fUST",-8365.01125348,0.00019072,2,"2025-04-19T20:50:40.049",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412021,1745095840062,"fUST",-4560.50066855,0.00019072,3,"2025-04-19T20:50:40.062",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412024,1745095840074,"fUST",-218818.62580829,0.00019073,2,"2025-04-19T20:50:40.074",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412197,1745095842788,"fUST",-8216.57191979,0.00019073,2,"2025-04-19T20:50:42.788",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412200,1745095845799,"fUST",-850.30974329,0.00019073,2,"2025-04-19T20:50:45.799",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412216,1745096107312,"fUST",241.181007,0.00018053,2,"2025-04-19T20:55:07.312",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412230,1745096486350,"fUST",250.0,0.00017932,2,"2025-04-19T21:01:26.350",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412234,1745096598650,"fUST",197.2134218,0.00017944,2,"2025-04-19T21:03:18.650",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412235,1745096683683,"fUST",264.3595,0.00017933,2,"2025-04-19T21:04:43.683",0.00045625000000000006,39.34,0.9884776607310087,588374450.5884207]
[358412237,1745096824038,"fUST",2944.8955125,0.00017923,2,"2025-04-19T21:07:04.038",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412239,1745096911120,"fUST",24900.0,0.00017923,2,"2025-04-19T21:08:31.120",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412249,1745097031851,"fUST",-208.6259579,0.00018102,2,"2025-04-19T21:10:31.851",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412250,1745097031861,"fUST",-6815.4158011,0.00018125,2,"2025-04-19T21:10:31.861",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412251,1745097031870,"fUST",-789.63947391,0.000183,2,"2025-04-19T21:10:31.870",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412252,1745097031880,"fUST",-800.0,0.00018854,2,"2025-04-19T21:10:31.880",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412253,1745097031889,"fUST",-300.0,0.00018871,2,"2025-04-19T21:10:31.889",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412254,1745097031899,"fUST",-2618.51193583,0.00018872,2,"2025-04-19T21:10:31.899",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412255,1745097031909,"fUST",-300.0,0.00018877,2,"2025-04-19T21:10:31.909",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412256,1745097031920,"fUST",-2021.01002019,0.00018878,2,"2025-04-19T21:10:31.920",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412257,1745097031930,"fUST",-800.0,0.00018887,2,"2025-04-19T21:10:31.930",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412258,1745097031940,"fUST",-800.0,0.00018891,2,"2025-04-19T21:10:31.940",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412259,1745097031950,"fUST",-800.0,0.000189,2,"2025-04-19T21:10:31.950",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412260,1745097031960,"fUST",-870.09586559,0.000189,2,"2025-04-19T21:10:31.960",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412261,1745097031970,"fUST",-5794.14207345,0.000189,2,"2025-04-19T21:10:31.970",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412262,1745097031980,"fUST",-476.1176797,0.00018904,2,"2025-04-19T21:10:31.980",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412263,1745097031990,"fUST",-800.0,0.00018936,2,"2025-04-19T21:10:31.990",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412264,1745097031999,"fUST",-152.0,0.00018954,2,"2025-04-19T21:10:31.999",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412265,1745097032010,"fUST",-800.0,0.00018956,2,"2025-04-19T21:10:32.010",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412266,1745097032019,"fUST",-246.74399098,0.0001896,2,"2025-04-19T21:10:32.019",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412267,1745097032029,"fUST",-160.898098,0.00018961,2,"2025-04-19T21:10:32.029",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412268,1745097032039,"fUST",-291.23480777,0.00018961,2,"2025-04-19T21:10:32.039",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412269,1745097032048,"fUST",-207.4,0.00018961,2,"2025-04-19T21:10:32.048",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412270,1745097032058,"fUST",-151.0,0.00018961,2,"2025-04-19T21:10:32.058",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412271,1745097032067,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.067",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412272,1745097032077,"fUST",-358.05015334,0.00018972,2,"2025-04-19T21:10:32.077",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412273,1745097032087,"fUST",-217.27278331,0.00018972,2,"2025-04-19T21:10:32.087",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412274,1745097032096,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.096",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412275,1745097032106,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.106",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412276,1745097032116,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.116",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412277,1745097032126,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.126",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412278,1745097032135,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.135",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412279,1745097032145,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.145",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412280,1745097032155,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.155",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412281,1745097032164,"fUST",-254.76584712,0.00018972,2,"2025-04-19T21:10:32.164",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412282,1745097032174,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.174",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412283,1745097032184,"fUST",-363.20655854,0.00018972,2,"2025-04-19T21:10:32.184",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412284,1745097032194,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.194",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412285,1745097032204,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.204",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412286,1745097032214,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.214",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412287,1745097032224,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.224",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412288,1745097032234,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:32.234",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412289,1745097032243,"fUST",-816.72419596,0.00018972,2,"2025-04-19T21:10:32.243",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412290,1745097032253,"fUST",-343974.66784458,0.00018973,2,"2025-04-19T21:10:32.253",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412310,1745097038019,"fUST",-500.0,0.00018972,2,"2025-04-19T21:10:38.019",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412311,1745097038030,"fUST",-26025.33215542,0.00018973,2,"2025-04-19T21:10:38.030",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412312,1745097038040,"fUST",-800.0,0.00018978,2,"2025-04-19T21:10:38.040",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412313,1745097038050,"fUST",-800.0,0.00019,2,"2025-04-19T21:10:38.050",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412314,1745097038059,"fUST",-203.2916364,0.00019016,2,"2025-04-19T21:10:38.059",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412315,1745097038070,"fUST",-800.0,0.00019049,2,"2025-04-19T21:10:38.070",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412316,1745097038079,"fUST",-800.0,0.0001907,2,"2025-04-19T21:10:38.079",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412317,1745097038089,"fUST",-800.0,0.00019076,2,"2025-04-19T21:10:38.089",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412318,1745097038099,"fUST",-176.88659458,0.00019077,2,"2025-04-19T21:10:38.099",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412319,1745097038109,"fUST",-6137.04823986,0.00019077,2,"2025-04-19T21:10:38.109",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412320,1745097038118,"fUST",-800.0,0.00019077,2,"2025-04-19T21:10:38.118",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412321,1745097038128,"fUST",-951.0,0.000191,2,"2025-04-19T21:10:38.128",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412322,1745097038138,"fUST",-800.0,0.00019106,2,"2025-04-19T21:10:38.138",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412323,1745097038148,"fUST",-800.0,0.00019109,2,"2025-04-19T21:10:38.148",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412324,1745097038157,"fUST",-1000.0,0.0001914,2,"2025-04-19T21:10:38.157",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412325,1745097038167,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.167",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412326,1745097038177,"fUST",-508.62781583,0.00019173,2,"2025-04-19T21:10:38.177",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412327,1745097038186,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.186",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412328,1745097038196,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.196",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412329,1745097038205,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.205",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412330,1745097038215,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.215",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412331,1745097038225,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.225",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412332,1745097038235,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.235",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412333,1745097038244,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.244",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412334,1745097038254,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.254",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412335,1745097038264,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.264",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412336,1745097038273,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.273",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412337,1745097038283,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.283",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412338,1745097038292,"fUST",-537.78304744,0.00019173,2,"2025-04-19T21:10:38.292",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412339,1745097038302,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.302",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412340,1745097038311,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.311",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412341,1745097038321,"fUST",-168.27321215,0.00019173,2,"2025-04-19T21:10:38.321",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412342,1745097038331,"fUST",-617.17886456,0.00019173,2,"2025-04-19T21:10:38.331",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412343,1745097038340,"fUST",-501.42850191,0.00019173,2,"2025-04-19T21:10:38.340",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412344,1745097038349,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.349",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412345,1745097038359,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.359",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412346,1745097038369,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.369",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412347,1745097038378,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.378",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412348,1745097038387,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.387",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412349,1745097038397,"fUST",-203.70716396,0.00019173,2,"2025-04-19T21:10:38.397",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412350,1745097038406,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.406",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412351,1745097038416,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.416",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412352,1745097038425,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.425",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412353,1745097038435,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.435",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412354,1745097038445,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.445",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412355,1745097038458,"fUST",-368.32752915,0.00019173,2,"2025-04-19T21:10:38.458",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412356,1745097038468,"fUST",-509.76754401,0.00019173,2,"2025-04-19T21:10:38.468",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412357,1745097038477,"fUST",-510.06423216,0.00019173,2,"2025-04-19T21:10:38.477",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412358,1745097038487,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.487",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412359,1745097038497,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.497",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412360,1745097038508,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.508",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412361,1745097038518,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.518",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412362,1745097038529,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.529",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412363,1745097038539,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.539",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412364,1745097038548,"fUST",-500.0,0.00019173,2,"2025-04-19T21:10:38.548",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412365,1745097038558,"fUST",-151.0,0.00019173,2,"2025-04-19T21:10:38.558",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412366,1745097038568,"fUST",-151.0,0.00019173,2,"2025-04-19T21:10:38.568",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412367,1745097038578,"fUST",-8004.21073332,0.00019178,2,"2025-04-19T21:10:38.578",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412368,1745097038589,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.589",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412369,1745097038598,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.598",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412370,1745097038608,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.608",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412371,1745097038618,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.618",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412372,1745097038630,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.630",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412373,1745097038641,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.641",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412374,1745097038651,"fUST",-153.377398,0.00019178,2,"2025-04-19T21:10:38.651",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412375,1745097038661,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.661",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412376,1745097038671,"fUST",-151.808483,0.00019178,2,"2025-04-19T21:10:38.671",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412377,1745097038679,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.679",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412378,1745097038689,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.689",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412379,1745097038699,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.699",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412380,1745097038708,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.708",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412381,1745097038718,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.718",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412382,1745097038727,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.727",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412383,1745097038737,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.737",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412384,1745097038747,"fUST",-366.78425567,0.00019178,2,"2025-04-19T21:10:38.747",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412385,1745097038756,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.756",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412386,1745097038765,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.765",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412387,1745097038775,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.775",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412388,1745097038784,"fUST",-546.25977694,0.00019178,2,"2025-04-19T21:10:38.784",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412389,1745097038794,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.794",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412390,1745097038803,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.803",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412391,1745097038812,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.812",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412392,1745097038822,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.822",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412393,1745097038832,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.832",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412394,1745097038842,"fUST",-980.57,0.00019178,2,"2025-04-19T21:10:38.842",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412395,1745097038851,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.851",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412396,1745097038861,"fUST",-285.65452359,0.00019178,2,"2025-04-19T21:10:38.861",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412397,1745097038870,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.870",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412398,1745097038879,"fUST",-513.93,0.00019178,2,"2025-04-19T21:10:38.879",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412399,1745097038888,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.888",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412400,1745097038898,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.898",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412401,1745097038907,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:38.907",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412402,1745097038916,"fUST",-192.756672,0.00019178,2,"2025-04-19T21:10:38.916",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412403,1745097038925,"fUST",-950.48,0.00019178,2,"2025-04-19T21:10:38.925",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412404,1745097038935,"fUST",-510.73,0.00019178,2,"2025-04-19T21:10:38.935",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412405,1745097038944,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.944",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412406,1745097038953,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.953",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412407,1745097038963,"fUST",-556.05,0.00019178,2,"2025-04-19T21:10:38.963",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412408,1745097038972,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.972",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412409,1745097038982,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:38.982",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412410,1745097038991,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:38.991",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412411,1745097039001,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.001",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412412,1745097039010,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.010",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412413,1745097039020,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.020",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412414,1745097039031,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.031",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412415,1745097039040,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.040",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412416,1745097039050,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.050",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412417,1745097039059,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.059",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412418,1745097039069,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.069",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412419,1745097039079,"fUST",-153.999409,0.00019178,2,"2025-04-19T21:10:39.079",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412420,1745097039088,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.088",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412421,1745097039098,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.098",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412422,1745097039107,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.107",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412423,1745097039117,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.117",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412424,1745097039126,"fUST",-625.7,0.00019178,2,"2025-04-19T21:10:39.126",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412425,1745097039136,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.136",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412426,1745097039145,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.145",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412427,1745097039155,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.155",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412428,1745097039165,"fUST",-256.701761,0.00019178,2,"2025-04-19T21:10:39.165",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412429,1745097039174,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.174",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412430,1745097039184,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.184",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412431,1745097039195,"fUST",-668.9,0.00019178,2,"2025-04-19T21:10:39.195",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412432,1745097039205,"fUST",-606.49196433,0.00019178,2,"2025-04-19T21:10:39.205",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412433,1745097039214,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.214",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412434,1745097039224,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.224",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412435,1745097039234,"fUST",-629.18,0.00019178,2,"2025-04-19T21:10:39.234",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412436,1745097039243,"fUST",-153.06521043,0.00019178,2,"2025-04-19T21:10:39.243",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412437,1745097039253,"fUST",-760.34,0.00019178,2,"2025-04-19T21:10:39.253",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412438,1745097039262,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.262",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412439,1745097039271,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.271",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412440,1745097039281,"fUST",-789.57,0.00019178,2,"2025-04-19T21:10:39.281",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412441,1745097039290,"fUST",-1054.06,0.00019178,2,"2025-04-19T21:10:39.290",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412442,1745097039300,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.300",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412443,1745097039310,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.310",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412444,1745097039319,"fUST",-167.350715,0.00019178,2,"2025-04-19T21:10:39.319",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412445,1745097039328,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.328",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412446,1745097039338,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.338",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412447,1745097039347,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.347",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412450,1745097039523,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.523",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412451,1745097039533,"fUST",-642.3,0.00019178,2,"2025-04-19T21:10:39.533",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412452,1745097039543,"fUST",-555.34704086,0.00019178,2,"2025-04-19T21:10:39.543",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412453,1745097039554,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.554",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412454,1745097039565,"fUST",-817.46,0.00019178,2,"2025-04-19T21:10:39.565",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412455,1745097039575,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.575",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412457,1745097039584,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.584",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412458,1745097039593,"fUST",-153.23806,0.00019178,2,"2025-04-19T21:10:39.593",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412459,1745097039603,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.603",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412460,1745097039612,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.612",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412461,1745097039622,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.622",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412462,1745097039631,"fUST",-696.81,0.00019178,2,"2025-04-19T21:10:39.631",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412463,1745097039640,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.640",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412464,1745097039650,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.650",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412465,1745097039659,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.659",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412466,1745097039669,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.669",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412467,1745097039678,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.678",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412468,1745097039688,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.688",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412469,1745097039697,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.697",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412470,1745097039706,"fUST",-177.273798,0.00019178,2,"2025-04-19T21:10:39.706",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412471,1745097039715,"fUST",-1338.19,0.00019178,2,"2025-04-19T21:10:39.715",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412472,1745097039725,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.725",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412473,1745097039734,"fUST",-867.88,0.00019178,2,"2025-04-19T21:10:39.734",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412474,1745097039743,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.743",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412475,1745097039752,"fUST",-510.54,0.00019178,2,"2025-04-19T21:10:39.752",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412476,1745097039762,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.762",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412477,1745097039771,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.771",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412478,1745097039781,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.781",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412479,1745097039790,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.790",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412480,1745097039799,"fUST",-562.71,0.00019178,2,"2025-04-19T21:10:39.799",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412481,1745097039809,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.809",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412482,1745097039818,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.818",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412483,1745097039828,"fUST",-750.77,0.00019178,2,"2025-04-19T21:10:39.828",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412484,1745097039838,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.838",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412485,1745097039847,"fUST",-660.94,0.00019178,2,"2025-04-19T21:10:39.847",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412486,1745097039856,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.856",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412487,1745097039866,"fUST",-650.12,0.00019178,2,"2025-04-19T21:10:39.866",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412488,1745097039875,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.875",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412489,1745097039885,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.885",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412490,1745097039895,"fUST",-538.53,0.00019178,2,"2025-04-19T21:10:39.895",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412491,1745097039904,"fUST",-513.85,0.00019178,2,"2025-04-19T21:10:39.904",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412492,1745097039913,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.913",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412493,1745097039923,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.923",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412494,1745097039935,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:39.935",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412495,1745097039945,"fUST",-1775.2,0.00019178,2,"2025-04-19T21:10:39.945",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412496,1745097039955,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.955",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412497,1745097039965,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.965",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412498,1745097039975,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.975",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412499,1745097039985,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:39.985",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412500,1745097039995,"fUST",-720.97,0.00019178,2,"2025-04-19T21:10:39.995",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412501,1745097040005,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.005",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412502,1745097040015,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.015",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412503,1745097040025,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.025",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412504,1745097040034,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.034",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412505,1745097040044,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.044",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412506,1745097040053,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.053",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412507,1745097040063,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.063",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412508,1745097040072,"fUST",-259.2617514,0.00019178,2,"2025-04-19T21:10:40.072",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412509,1745097040082,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.082",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412510,1745097040091,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.091",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412511,1745097040101,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.101",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412512,1745097040110,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.110",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412513,1745097040120,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.120",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412514,1745097040129,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.129",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412516,1745097040138,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.138",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412517,1745097040148,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.148",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412518,1745097040158,"fUST",-523.76,0.00019178,2,"2025-04-19T21:10:40.158",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412519,1745097040168,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.168",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412520,1745097040177,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.177",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412521,1745097040187,"fUST",-182.43344,0.00019178,2,"2025-04-19T21:10:40.187",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412522,1745097040197,"fUST",-604.67895466,0.00019178,2,"2025-04-19T21:10:40.197",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412523,1745097040206,"fUST",-182.43344,0.00019178,2,"2025-04-19T21:10:40.206",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412524,1745097040216,"fUST",-182.43344,0.00019178,2,"2025-04-19T21:10:40.216",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412525,1745097040225,"fUST",-182.43344,0.00019178,2,"2025-04-19T21:10:40.225",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412526,1745097040235,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.235",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412527,1745097040244,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.244",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412528,1745097040254,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.254",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412529,1745097040263,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.263",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412530,1745097040272,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.272",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412531,1745097040284,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.284",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412532,1745097040295,"fUST",-182.43344,0.00019178,2,"2025-04-19T21:10:40.295",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412533,1745097040306,"fUST",-182.43344,0.00019178,2,"2025-04-19T21:10:40.306",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412534,1745097040317,"fUST",-182.43344,0.00019178,2,"2025-04-19T21:10:40.317",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412535,1745097040328,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.328",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412536,1745097040339,"fUST",-182.43344,0.00019178,2,"2025-04-19T21:10:40.339",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412537,1745097040350,"fUST",-769.62,0.00019178,2,"2025-04-19T21:10:40.350",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412538,1745097040361,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.361",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412539,1745097040372,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.372",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412540,1745097040382,"fUST",-697.29,0.00019178,2,"2025-04-19T21:10:40.382",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412541,1745097040392,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.392",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412542,1745097040402,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.402",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412543,1745097040413,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.413",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412544,1745097040423,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.423",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412545,1745097040433,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.433",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412546,1745097040446,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.446",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412547,1745097040460,"fUST",-632.15558358,0.00019178,2,"2025-04-19T21:10:40.460",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412548,1745097040470,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.470",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412549,1745097040479,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.479",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412550,1745097040489,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.489",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412551,1745097040502,"fUST",-203.44925,0.00019178,2,"2025-04-19T21:10:40.502",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412552,1745097040515,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.515",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412553,1745097040524,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.524",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412554,1745097040535,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.535",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412555,1745097040545,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.545",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412556,1745097040556,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.556",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412557,1745097040566,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.566",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412558,1745097040575,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.575",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412559,1745097040585,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.585",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412560,1745097040594,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.594",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412561,1745097040603,"fUST",-1304.09,0.00019178,2,"2025-04-19T21:10:40.603",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412562,1745097040612,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.612",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412563,1745097040622,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.622",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412564,1745097040631,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.631",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412565,1745097040641,"fUST",-874.98,0.00019178,2,"2025-04-19T21:10:40.641",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412566,1745097040651,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.651",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412567,1745097040660,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.660",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412568,1745097040670,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.670",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412569,1745097040680,"fUST",-727.21,0.00019178,2,"2025-04-19T21:10:40.680",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412570,1745097040689,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.689",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412571,1745097040699,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.699",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412572,1745097040708,"fUST",-519.47,0.00019178,2,"2025-04-19T21:10:40.708",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412573,1745097040718,"fUST",-804.34,0.00019178,2,"2025-04-19T21:10:40.718",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412574,1745097040728,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.728",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412575,1745097040737,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.737",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412576,1745097040746,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.746",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412577,1745097040756,"fUST",-629.08,0.00019178,2,"2025-04-19T21:10:40.756",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412578,1745097040765,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.765",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412579,1745097040775,"fUST",-764.13,0.00019178,2,"2025-04-19T21:10:40.775",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412580,1745097040784,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.784",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412581,1745097040793,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.793",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412582,1745097040803,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.803",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412583,1745097040812,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.812",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412584,1745097040821,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.821",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412585,1745097040831,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.831",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412586,1745097040840,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.840",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412587,1745097040850,"fUST",-245.08344503,0.00019178,2,"2025-04-19T21:10:40.850",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412588,1745097040860,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.860",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412589,1745097040869,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.869",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412590,1745097040879,"fUST",-840.07,0.00019178,2,"2025-04-19T21:10:40.879",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412591,1745097040888,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.888",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412592,1745097040898,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.898",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412593,1745097040908,"fUST",-224.012621,0.00019178,2,"2025-04-19T21:10:40.908",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412594,1745097040918,"fUST",-637.98,0.00019178,2,"2025-04-19T21:10:40.918",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412595,1745097040928,"fUST",-1207.32,0.00019178,2,"2025-04-19T21:10:40.928",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412596,1745097040939,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.939",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412597,1745097040948,"fUST",-620.16,0.00019178,2,"2025-04-19T21:10:40.948",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412598,1745097040958,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.958",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412599,1745097040967,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:40.967",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412600,1745097040977,"fUST",-2235.68,0.00019178,2,"2025-04-19T21:10:40.977",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412601,1745097040987,"fUST",-919.22,0.00019178,2,"2025-04-19T21:10:40.987",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412602,1745097040996,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:40.996",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412603,1745097041006,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:41.006",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412604,1745097041015,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:41.015",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412605,1745097041025,"fUST",-151.0,0.00019178,2,"2025-04-19T21:10:41.025",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412606,1745097041034,"fUST",-2474.98,0.00019178,2,"2025-04-19T21:10:41.034",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412607,1745097041044,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.044",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412608,1745097041053,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.053",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412609,1745097041063,"fUST",-710.44,0.00019178,2,"2025-04-19T21:10:41.063",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412610,1745097041072,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.072",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412611,1745097041082,"fUST",-303.61118602,0.00019178,2,"2025-04-19T21:10:41.082",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412612,1745097041091,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.091",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412613,1745097041100,"fUST",-771.66,0.00019178,2,"2025-04-19T21:10:41.100",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412614,1745097041110,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.110",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412615,1745097041119,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.119",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412616,1745097041129,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.129",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412617,1745097041139,"fUST",-582.90017792,0.00019178,2,"2025-04-19T21:10:41.139",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412618,1745097041149,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.149",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412619,1745097041159,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.159",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412620,1745097041169,"fUST",-1972.51,0.00019178,2,"2025-04-19T21:10:41.169",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412621,1745097041178,"fUST",-810.5,0.00019178,2,"2025-04-19T21:10:41.178",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412622,1745097041188,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.188",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412623,1745097041198,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.198",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412624,1745097041208,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.208",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412625,1745097041218,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.218",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412626,1745097041227,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.227",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412627,1745097041237,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.237",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412628,1745097041246,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.246",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412629,1745097041256,"fUST",-660.57,0.00019178,2,"2025-04-19T21:10:41.256",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412630,1745097041266,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.266",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412631,1745097041275,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.275",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412632,1745097041285,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.285",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412633,1745097041295,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.295",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412634,1745097041305,"fUST",-4274.12,0.00019178,2,"2025-04-19T21:10:41.305",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412635,1745097041314,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.314",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412636,1745097041323,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.323",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412637,1745097041335,"fUST",-2547.07,0.00019178,2,"2025-04-19T21:10:41.335",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412638,1745097041344,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.344",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412639,1745097041354,"fUST",-442.34425534,0.00019178,2,"2025-04-19T21:10:41.354",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412640,1745097041364,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.364",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412641,1745097041373,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.373",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412642,1745097041383,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.383",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412643,1745097041392,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.392",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412644,1745097041402,"fUST",-8525.59,0.00019178,2,"2025-04-19T21:10:41.402",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412645,1745097041412,"fUST",-597.53,0.00019178,2,"2025-04-19T21:10:41.412",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412646,1745097041421,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.421",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412647,1745097041430,"fUST",-308.16320312,0.00019178,2,"2025-04-19T21:10:41.430",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412648,1745097041586,"fUST",-191.83679688,0.00019178,2,"2025-04-19T21:10:41.586",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412649,1745097041595,"fUST",-500.0,0.00019178,2,"2025-04-19T21:10:41.595",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412650,1745097041605,"fUST",-565.35,0.00019178,2,"2025-04-19T21:10:41.605",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412651,1745097041615,"fUST",-1108.74,0.00019178,2,"2025-04-19T21:10:41.615",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412652,1745097041624,"fUST",-1281.9937319,0.00019178,2,"2025-04-19T21:10:41.624",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412673,1745097046023,"fUST",-1699.62,0.00019178,2,"2025-04-19T21:10:46.023",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358412690,1745097235599,"fUST",249.809407,0.0001789,2,"2025-04-19T21:13:55.599",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416928,1745097961506,"fUST",22404.5565735,0.00017835,2,"2025-04-19T21:26:01.506",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416943,1745098122506,"fUST",306.95249249,0.000175,4,"2025-04-19T21:28:42.506",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416965,1745098232206,"fUST",-3455.73727136,0.00018784,2,"2025-04-19T21:30:32.206",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416966,1745098232217,"fUST",-300.0,0.00018859,2,"2025-04-19T21:30:32.217",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416967,1745098232227,"fUST",-500.0,0.0001886,2,"2025-04-19T21:30:32.227",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416968,1745098232238,"fUST",-526.6764069,0.0001886,2,"2025-04-19T21:30:32.238",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416969,1745098232249,"fUST",-500.0,0.0001886,2,"2025-04-19T21:30:32.249",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416970,1745098232259,"fUST",-500.0,0.0001886,2,"2025-04-19T21:30:32.259",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416971,1745098232270,"fUST",-500.0,0.0001886,2,"2025-04-19T21:30:32.270",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416972,1745098232280,"fUST",-500.0,0.0001886,2,"2025-04-19T21:30:32.280",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416973,1745098232290,"fUST",-354.9725991,0.0001886,2,"2025-04-19T21:30:32.290",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416974,1745098232300,"fUST",-151.0,0.00018861,2,"2025-04-19T21:30:32.300",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416975,1745098232310,"fUST",-151.0,0.00018861,2,"2025-04-19T21:30:32.310",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416976,1745098232320,"fUST",-151.0,0.00018861,2,"2025-04-19T21:30:32.320",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416977,1745098232330,"fUST",-207.4,0.00018861,2,"2025-04-19T21:30:32.330",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416979,1745098232340,"fUST",-282.66659751,0.00018861,2,"2025-04-19T21:30:32.340",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416981,1745098232350,"fUST",-50000.0,0.00018861,2,"2025-04-19T21:30:32.350",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416983,1745098232360,"fUST",-1001.19141779,0.00018872,2,"2025-04-19T21:30:32.360",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416985,1745098232370,"fUST",-600.63510734,0.00018872,2,"2025-04-19T21:30:32.370",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416987,1745098232380,"fUST",-64265.71448876,0.00018873,2,"2025-04-19T21:30:32.380",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416989,1745098232392,"fUST",-4973.49191522,0.00018873,2,"2025-04-19T21:30:32.392",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416992,1745098232409,"fUST",-401.0,0.00018873,2,"2025-04-19T21:30:32.409",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358416994,1745098232421,"fUST",-2074.04896067,0.00018873,2,"2025-04-19T21:30:32.421",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417061,1745098243069,"fUST",-2478.01730366,0.00018772,2,"2025-04-19T21:30:43.069",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417062,1745098243079,"fUST",-1114.86972422,0.00018873,2,"2025-04-19T21:30:43.079",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417091,1745098246214,"fUST",-8379.8611739,0.00018873,2,"2025-04-19T21:30:46.214",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417107,1745098665013,"fUST",254.123607,0.00017982,2,"2025-04-19T21:37:45.013",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417114,1745098894246,"fUST",2270.9236404,0.00017992,2,"2025-04-19T21:41:34.246",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417118,1745098974319,"fUST",6864.175745,0.0001802,2,"2025-04-19T21:42:54.319",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417211,1745099312896,"fUST",24900.0,0.00017767,2,"2025-04-19T21:48:32.896",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417296,1745099432736,"fUST",-2566.11364175,0.00018665,2,"2025-04-19T21:50:32.736",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417297,1745099432746,"fUST",-478.62505136,0.00018672,2,"2025-04-19T21:50:32.746",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417298,1745099432756,"fUST",-207.4,0.00018761,2,"2025-04-19T21:50:32.756",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417299,1745099432766,"fUST",-300.0,0.00018765,2,"2025-04-19T21:50:32.766",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417300,1745099432776,"fUST",-177.36651917,0.00018765,2,"2025-04-19T21:50:32.776",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417301,1745099432785,"fUST",-500.0,0.00018772,2,"2025-04-19T21:50:32.785",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417302,1745099432795,"fUST",-174.42122751,0.00018772,2,"2025-04-19T21:50:32.795",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417303,1745099432805,"fUST",-6825.54349882,0.00018772,2,"2025-04-19T21:50:32.805",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417304,1745099432815,"fUST",-500.0,0.00018773,2,"2025-04-19T21:50:32.815",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417305,1745099432824,"fUST",-500.0,0.00018773,2,"2025-04-19T21:50:32.824",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417306,1745099432833,"fUST",-95378.04106303,0.00018773,2,"2025-04-19T21:50:32.833",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417307,1745099432845,"fUST",-5859.55221838,0.00018773,2,"2025-04-19T21:50:32.845",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417308,1745099432856,"fUST",-1100.0,0.00018773,2,"2025-04-19T21:50:32.856",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417319,1745099438423,"fUST",-500.0,0.00018764,2,"2025-04-19T21:50:38.423",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417321,1745099438435,"fUST",-500.0,0.00018764,2,"2025-04-19T21:50:38.435",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417323,1745099438444,"fUST",-500.0,0.00018764,2,"2025-04-19T21:50:38.444",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417324,1745099438453,"fUST",-278.7893169,0.00018764,2,"2025-04-19T21:50:38.453",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417501,1745099461488,"fUST",1411.3419027,0.00018017,2,"2025-04-19T21:51:01.488",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417518,1745100013804,"fUST",254.123608,0.00017663,2,"2025-04-19T22:00:13.804",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417548,1745100282458,"fUST",110170.96192158,0.00018101,2,"2025-04-19T22:04:42.458",0.00045625000000000006,39.45,0.9888984523735734,587850871.1760857]
[358417587,1745100362760,"fUST",24900.0,0.0001766,2,"2025-04-19T22:06:02.760",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417687,1745100637252,"fUST",-446.61923028,0.00018556,2,"2025-04-19T22:10:37.252",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417688,1745100637266,"fUST",-1947.92339411,0.00018556,2,"2025-04-19T22:10:37.266",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417689,1745100637278,"fUST",-160.48,0.00018651,2,"2025-04-19T22:10:37.278",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417690,1745100637289,"fUST",-151.0,0.00018652,2,"2025-04-19T22:10:37.289",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417691,1745100637299,"fUST",-207.4,0.00018652,2,"2025-04-19T22:10:37.299",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417692,1745100637310,"fUST",-299.33306637,0.00018656,2,"2025-04-19T22:10:37.310",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417694,1745100637321,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.321",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417696,1745100637332,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.332",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417697,1745100637343,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.343",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417698,1745100637354,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.354",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417699,1745100637365,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.365",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417700,1745100637376,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.376",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417701,1745100637387,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.387",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417702,1745100637398,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.398",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417703,1745100637409,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.409",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417704,1745100637420,"fUST",-490.5019984,0.00018656,2,"2025-04-19T22:10:37.420",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417705,1745100637431,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.431",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417706,1745100637441,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.441",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417707,1745100637452,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.452",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417708,1745100637464,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.464",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417709,1745100637474,"fUST",-41.45137212,0.00018656,2,"2025-04-19T22:10:37.474",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417710,1745100637500,"fUST",-458.54862788,0.00018656,2,"2025-04-19T22:10:37.500",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417711,1745100637510,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.510",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417712,1745100637519,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.519",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417713,1745100637529,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.529",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417714,1745100637539,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.539",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417715,1745100637548,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.548",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417716,1745100637558,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.558",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417717,1745100637568,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.568",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417718,1745100637577,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.577",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417719,1745100637587,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.587",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417720,1745100637596,"fUST",-345.0,0.00018656,2,"2025-04-19T22:10:37.596",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417721,1745100637606,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.606",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417722,1745100637616,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.616",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417723,1745100637626,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.626",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417724,1745100637636,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.636",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417725,1745100637646,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.646",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417726,1745100637656,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.656",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417727,1745100637665,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.665",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417728,1745100637675,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.675",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417729,1745100637685,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.685",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417730,1745100637924,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.924",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417731,1745100637943,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.943",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417732,1745100637953,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.953",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417733,1745100637963,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.963",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417735,1745100637972,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.972",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417737,1745100637982,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.982",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417739,1745100637992,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:37.992",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417741,1745100638001,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.001",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417742,1745100638011,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.011",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417743,1745100638020,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.020",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417744,1745100638030,"fUST",-437.82105424,0.00018656,2,"2025-04-19T22:10:38.030",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417745,1745100638643,"fUST",-62.17894576,0.00018656,2,"2025-04-19T22:10:38.643",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417746,1745100638653,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.653",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417747,1745100638663,"fUST",-373.5226782,0.00018656,2,"2025-04-19T22:10:38.663",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417748,1745100638674,"fUST",-211.01968889,0.00018656,2,"2025-04-19T22:10:38.674",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417749,1745100638683,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.683",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417750,1745100638692,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.692",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417751,1745100638702,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.702",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417752,1745100638712,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.712",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417753,1745100638722,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.722",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417754,1745100638732,"fUST",-500.0,0.00018656,2,"2025-04-19T22:10:38.732",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417755,1745100638742,"fUST",-300.0,0.00018656,2,"2025-04-19T22:10:38.742",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417756,1745100638752,"fUST",-300.0,0.00018656,2,"2025-04-19T22:10:38.752",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417757,1745100638762,"fUST",-3412.77174941,0.00018663,2,"2025-04-19T22:10:38.762",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417758,1745100638773,"fUST",-5427.95964047,0.00018663,3,"2025-04-19T22:10:38.773",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417759,1745100638789,"fUST",-1516.90949731,0.00018663,3,"2025-04-19T22:10:38.789",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417760,1745100638799,"fUST",-4113.39865642,0.00018664,2,"2025-04-19T22:10:38.799",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417761,1745100638810,"fUST",-1270.61786332,0.00018664,2,"2025-04-19T22:10:38.810",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417768,1745100640945,"fUST",-1243.14909044,0.00018664,2,"2025-04-19T22:10:40.945",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417769,1745100640957,"fUST",-693.46,0.00018664,2,"2025-04-19T22:10:40.957",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417770,1745100640969,"fUST",-16965.19614543,0.00018664,2,"2025-04-19T22:10:40.969",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417779,1745100643502,"fUST",-539.43999999,0.00018664,2,"2025-04-19T22:10:43.502",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417780,1745100643514,"fUST",-303.486814,0.00018664,2,"2025-04-19T22:10:43.514",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417781,1745100643564,"fUST",-731.78034754,0.00018664,2,"2025-04-19T22:10:43.564",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417782,1745100643575,"fUST",-4780.49397648,0.00018664,2,"2025-04-19T22:10:43.575",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417790,1745100646756,"fUST",-543.0,0.00018664,2,"2025-04-19T22:10:46.756",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417791,1745100646772,"fUST",-26891.4968908,0.00018664,2,"2025-04-19T22:10:46.772",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417853,1745101075381,"fUST",248.02798,0.00017653,2,"2025-04-19T22:17:55.381",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417869,1745101341530,"fUST",250.0,0.0001794,2,"2025-04-19T22:22:21.530",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417871,1745101384331,"fUST",14022.3106632,0.00017652,2,"2025-04-19T22:23:04.331",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417888,1745101590182,"fUST",20775.8717265,0.00018101,120,"2025-04-19T22:26:30.182",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417913,1745101721702,"fUST",12352.70085531,0.00017,2,"2025-04-19T22:28:41.702",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417929,1745101724753,"fUST",151.0,0.000175,4,"2025-04-19T22:28:44.753",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417991,1745101832635,"fUST",-317.83,0.00018546,2,"2025-04-19T22:30:32.635",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417992,1745101832648,"fUST",-273.44970584,0.00018546,2,"2025-04-19T22:30:32.648",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417993,1745101832662,"fUST",-732.9768744,0.00018546,2,"2025-04-19T22:30:32.662",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417994,1745101832674,"fUST",-770.96821611,0.00018546,2,"2025-04-19T22:30:32.674",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417995,1745101832684,"fUST",-300.0,0.00018554,2,"2025-04-19T22:30:32.684",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417996,1745101832694,"fUST",-300.0,0.00018554,2,"2025-04-19T22:30:32.694",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417997,1745101832704,"fUST",-1119.2416314,0.00018555,2,"2025-04-19T22:30:32.704",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358417999,1745101832724,"fUST",-7862.56359496,0.00018555,2,"2025-04-19T22:30:32.724",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418022,1745101843972,"fUST",-548.31,0.00018555,2,"2025-04-19T22:30:43.972",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418034,1745101846939,"fUST",-1992.25656816,0.00018555,2,"2025-04-19T22:30:46.939",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418038,1745102420345,"fUST",24900.0,0.00017543,2,"2025-04-19T22:40:20.345",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418047,1745102994607,"fUST",4559.5013088,0.00017537,2,"2025-04-19T22:49:54.607",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418084,1745103031940,"fUST",-2037.18947918,0.00018438,2,"2025-04-19T22:50:31.940",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418086,1745103031949,"fUST",-207.4,0.00018532,2,"2025-04-19T22:50:31.949",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418088,1745103031959,"fUST",-300.0,0.00018536,2,"2025-04-19T22:50:31.959",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418090,1745103031968,"fUST",-3486.86062248,0.00018537,2,"2025-04-19T22:50:31.968",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418092,1745103031978,"fUST",-300.0,0.00018537,2,"2025-04-19T22:50:31.978",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418094,1745103031987,"fUST",-178.85759,0.00018537,2,"2025-04-19T22:50:31.987",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418096,1745103031997,"fUST",-559.53314646,0.00018537,2,"2025-04-19T22:50:31.997",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418098,1745103032006,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.006",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418100,1745103032018,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.018",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418102,1745103032027,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.027",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418104,1745103032037,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.037",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418105,1745103032046,"fUST",-224.75676406,0.00018537,2,"2025-04-19T22:50:32.046",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418106,1745103032055,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.055",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418107,1745103032064,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.064",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418108,1745103032074,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.074",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418109,1745103032083,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.083",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418110,1745103032093,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.093",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418111,1745103032103,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.103",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418112,1745103032112,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.112",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418113,1745103032121,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.121",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418114,1745103032131,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.131",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418115,1745103032140,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.140",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418116,1745103032150,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.150",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418117,1745103032161,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.161",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418118,1745103032171,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.171",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418119,1745103032180,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.180",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418120,1745103032190,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.190",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418121,1745103032200,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.200",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418122,1745103032209,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.209",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418123,1745103032218,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.218",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418124,1745103032228,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.228",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418125,1745103032237,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.237",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418126,1745103032246,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.246",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418127,1745103032255,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.255",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418128,1745103032265,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.265",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418129,1745103032274,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.274",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418130,1745103032284,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.284",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418131,1745103032293,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.293",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418132,1745103032303,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.303",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418133,1745103032314,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.314",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418134,1745103032324,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.324",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418135,1745103032333,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.333",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418136,1745103032342,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.342",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418137,1745103032351,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.351",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418138,1745103032362,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.362",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418139,1745103032371,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.371",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418140,1745103032381,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.381",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418141,1745103032391,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.391",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418142,1745103032401,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.401",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418143,1745103032412,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.412",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418144,1745103032423,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.423",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418145,1745103032432,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.432",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418146,1745103032441,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.441",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418147,1745103032451,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.451",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418148,1745103032461,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.461",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418149,1745103032471,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.471",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418150,1745103032480,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.480",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418151,1745103032490,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.490",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418152,1745103032499,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.499",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418153,1745103032509,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.509",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418154,1745103032518,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.518",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418155,1745103032528,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.528",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418156,1745103032538,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.538",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418157,1745103032548,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.548",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418158,1745103032558,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.558",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418159,1745103032568,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.568",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418160,1745103032577,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.577",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418161,1745103032587,"fUST",-535.08909723,0.00018537,2,"2025-04-19T22:50:32.587",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418162,1745103032597,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.597",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418163,1745103032607,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.607",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418164,1745103032618,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.618",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418165,1745103032627,"fUST",-307.19453201,0.00018537,2,"2025-04-19T22:50:32.627",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418166,1745103032636,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.636",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418167,1745103032646,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.646",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418168,1745103032655,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.655",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418169,1745103032665,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.665",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418170,1745103032674,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.674",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418171,1745103032684,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.684",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418172,1745103032693,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.693",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418173,1745103032702,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.702",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418174,1745103032712,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.712",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418175,1745103032722,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.722",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418176,1745103032731,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.731",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418177,1745103032740,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.740",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418178,1745103032750,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.750",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418179,1745103032759,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.759",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418180,1745103032768,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.768",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418181,1745103032777,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.777",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418182,1745103032787,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.787",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418183,1745103032797,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.797",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418184,1745103032806,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.806",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418185,1745103032816,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.816",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418186,1745103032825,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.825",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418187,1745103032834,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.834",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418188,1745103032844,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.844",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418189,1745103032853,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.853",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418190,1745103032863,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.863",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418191,1745103032872,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.872",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418192,1745103032881,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.881",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418193,1745103032890,"fUST",-500.0,0.00018537,2,"2025-04-19T22:50:32.890",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418194,1745103032899,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.899",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418195,1745103032909,"fUST",-600.0,0.00018537,2,"2025-04-19T22:50:32.909",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418196,1745103032918,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.918",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418197,1745103032927,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.927",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418198,1745103032937,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.937",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418199,1745103032948,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.948",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418200,1745103032957,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.957",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418201,1745103032967,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.967",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418202,1745103032977,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.977",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418203,1745103032986,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.986",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418204,1745103032996,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:32.996",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418205,1745103033007,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:33.007",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418206,1745103033020,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:33.020",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418207,1745103033029,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:33.029",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418208,1745103033038,"fUST",-273.30216082,0.00018537,2,"2025-04-19T22:50:33.038",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418209,1745103033051,"fUST",-596.21040021,0.00018537,2,"2025-04-19T22:50:33.051",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418210,1745103033062,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:33.062",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418211,1745103033071,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:33.071",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418212,1745103033081,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:33.081",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418213,1745103033091,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:33.091",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418214,1745103033100,"fUST",-869.51256103,0.00018537,2,"2025-04-19T22:50:33.100",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418215,1745103033109,"fUST",-245.09545816,0.00018537,2,"2025-04-19T22:50:33.109",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418216,1745103033121,"fUST",-622.54718338,0.00018537,2,"2025-04-19T22:50:33.121",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418217,1745103033131,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.131",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418218,1745103033140,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.140",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418219,1745103033148,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.148",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418220,1745103033158,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.158",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418221,1745103033167,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.167",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418222,1745103033176,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.176",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418223,1745103033187,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.187",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418224,1745103033197,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.197",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418225,1745103033206,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.206",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418226,1745103033216,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.216",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418227,1745103033225,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.225",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418228,1745103033234,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.234",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418229,1745103033244,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.244",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418230,1745103033253,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.253",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418231,1745103033263,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.263",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418232,1745103033272,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.272",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418233,1745103033281,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.281",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418234,1745103033291,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.291",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418235,1745103033300,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.300",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418236,1745103033309,"fUST",-867.64264154,0.00018537,2,"2025-04-19T22:50:33.309",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418237,1745103033318,"fUST",-917.64264155,0.00018537,2,"2025-04-19T22:50:33.318",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418238,1745103033328,"fUST",-917.64264155,0.00018537,2,"2025-04-19T22:50:33.328",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418239,1745103033337,"fUST",-917.64264155,0.00018537,2,"2025-04-19T22:50:33.337",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418240,1745103033347,"fUST",-917.64264155,0.00018537,2,"2025-04-19T22:50:33.347",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418241,1745103033356,"fUST",-917.64264155,0.00018537,2,"2025-04-19T22:50:33.356",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418242,1745103033365,"fUST",-917.64264155,0.00018537,2,"2025-04-19T22:50:33.365",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418243,1745103033375,"fUST",-917.64264155,0.00018537,2,"2025-04-19T22:50:33.375",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418244,1745103033384,"fUST",-917.64264155,0.00018537,2,"2025-04-19T22:50:33.384",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418245,1745103033394,"fUST",-917.64264153,0.00018537,2,"2025-04-19T22:50:33.394",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418246,1745103033403,"fUST",-10823.16777568,0.00018537,2,"2025-04-19T22:50:33.403",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418252,1745103037874,"fUST",-2650.3971431,0.00018537,3,"2025-04-19T22:50:37.874",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418253,1745103038039,"fUST",-5592.37938384,0.00018537,3,"2025-04-19T22:50:38.039",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418254,1745103038052,"fUST",-7836.99503839,0.00018537,3,"2025-04-19T22:50:38.052",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418255,1745103038063,"fUST",-8901.14486193,0.00018537,2,"2025-04-19T22:50:38.063",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418263,1745103045848,"fUST",-3606.43043043,0.00018537,2,"2025-04-19T22:50:45.848",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418264,1745103045861,"fUST",-607.72449415,0.00018537,2,"2025-04-19T22:50:45.861",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418267,1745103081103,"fUST",8128.0,0.00017,2,"2025-04-19T22:51:21.103",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418270,1745103134819,"fUST",155.96312,0.00018074,15,"2025-04-19T22:52:14.819",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418285,1745103552985,"fUST",155.96312,0.00018074,15,"2025-04-19T22:59:12.985",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418291,1745103673433,"fUST",2529.2689758,0.00017436,2,"2025-04-19T23:01:13.433",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418292,1745103674703,"fUST",24900.0,0.00017436,2,"2025-04-19T23:01:14.703",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418300,1745103844552,"fUST",-250.0,0.00018338,2,"2025-04-19T23:04:04.552",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418301,1745103844577,"fUST",-300.0,0.00018432,2,"2025-04-19T23:04:04.577",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418302,1745103844601,"fUST",-300.0,0.00018432,2,"2025-04-19T23:04:04.601",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418303,1745103844629,"fUST",-50000.0,0.00018433,2,"2025-04-19T23:04:04.629",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418304,1745103844655,"fUST",-391.67320252,0.00018433,2,"2025-04-19T23:04:04.655",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418305,1745103844687,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.687",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418306,1745103844718,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.718",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418307,1745103844750,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.750",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418308,1745103844781,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.781",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418309,1745103844811,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.811",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418310,1745103844841,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.841",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418311,1745103844873,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.873",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418312,1745103844903,"fUST",-171.34734408,0.00018433,2,"2025-04-19T23:04:04.903",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418313,1745103844933,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.933",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418314,1745103844962,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.962",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418315,1745103844993,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:04.993",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418316,1745103845022,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.022",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418317,1745103845052,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.052",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418318,1745103845077,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.077",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418319,1745103845102,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.102",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418320,1745103845128,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.128",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418321,1745103845154,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.154",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418322,1745103845179,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.179",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418323,1745103845204,"fUST",-367.60774105,0.00018433,2,"2025-04-19T23:04:05.204",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418324,1745103845234,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.234",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418325,1745103845266,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.266",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418326,1745103845299,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.299",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418327,1745103845332,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.332",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418328,1745103845366,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.366",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418329,1745103845395,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.395",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418330,1745103845425,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.425",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418331,1745103845455,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.455",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418332,1745103845484,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.484",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418333,1745103845514,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.514",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418334,1745103845546,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.546",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418335,1745103845579,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.579",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418336,1745103845613,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.613",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418337,1745103845647,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.647",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418338,1745103845681,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.681",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418339,1745103845713,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.713",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418340,1745103845745,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.745",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418341,1745103845778,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.778",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418342,1745103845808,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.808",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418343,1745103845838,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.838",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418344,1745103845866,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.866",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418345,1745103845895,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.895",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418346,1745103845924,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.924",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418347,1745103845952,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.952",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418348,1745103845981,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:05.981",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418349,1745103846008,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.008",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418350,1745103846036,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.036",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418351,1745103846064,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.064",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418352,1745103846091,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.091",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418353,1745103846119,"fUST",-177.13473441,0.00018433,2,"2025-04-19T23:04:06.119",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418354,1745103846147,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.147",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418355,1745103846175,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.175",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418356,1745103846213,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.213",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418357,1745103846243,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.243",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418358,1745103846272,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.272",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418359,1745103846300,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.300",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418360,1745103846331,"fUST",-499.99999999,0.00018433,2,"2025-04-19T23:04:06.331",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418361,1745103846360,"fUST",-500.0,0.00018433,2,"2025-04-19T23:04:06.360",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418362,1745103846385,"fUST",-8039.88578267,0.00018434,3,"2025-04-19T23:04:06.385",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418363,1745103846412,"fUST",-3959.09390065,0.00018434,2,"2025-04-19T23:04:06.412",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418364,1745103846437,"fUST",-109043.25729463,0.00018434,2,"2025-04-19T23:04:06.437",0.00045625000000000006,39.41,0.988759701724344,588376460.9104377]
[358418414,1745104232959,"fUST",-151.0,0.00018423,2,"2025-04-19T23:10:32.959",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418415,1745104232969,"fUST",-207.4,0.00018423,2,"2025-04-19T23:10:32.969",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418416,1745104232979,"fUST",-300.0,0.00018433,2,"2025-04-19T23:10:32.979",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418417,1745104232989,"fUST",-300.0,0.00018433,2,"2025-04-19T23:10:32.989",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418418,1745104232998,"fUST",-3666.583028,0.00018434,2,"2025-04-19T23:10:32.998",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418419,1745104233010,"fUST",-5742.16786703,0.00018434,2,"2025-04-19T23:10:33.010",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418420,1745104233026,"fUST",-1579.21663627,0.00018434,2,"2025-04-19T23:10:33.026",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418421,1745104233050,"fUST",-43822.48722106,0.00018434,2,"2025-04-19T23:10:33.050",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418423,1745104238228,"fUST",-26105.09942242,0.00018434,2,"2025-04-19T23:10:38.228",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418424,1745104238238,"fUST",-1059.81726992,0.00018434,2,"2025-04-19T23:10:38.238",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418425,1745104238248,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.248",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418426,1745104238257,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.257",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418427,1745104238266,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.266",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418428,1745104238275,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.275",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418429,1745104238285,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.285",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418430,1745104238294,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.294",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418431,1745104238303,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.303",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418432,1745104238312,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.312",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418433,1745104238323,"fUST",-151.0,0.00018434,2,"2025-04-19T23:10:38.323",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418434,1745104238333,"fUST",-250.0,0.00018436,2,"2025-04-19T23:10:38.333",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418435,1745104238343,"fUST",-500.0,0.00018473,2,"2025-04-19T23:10:38.343",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418436,1745104238352,"fUST",-500.0,0.00018473,2,"2025-04-19T23:10:38.352",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418437,1745104238363,"fUST",-581.41681076,0.00018473,2,"2025-04-19T23:10:38.363",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418438,1745104238372,"fUST",-152.0,0.00018497,2,"2025-04-19T23:10:38.372",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418439,1745104238382,"fUST",-151.0,0.00018534,2,"2025-04-19T23:10:38.382",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418440,1745104238392,"fUST",-151.0,0.00018534,2,"2025-04-19T23:10:38.392",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418441,1745104238403,"fUST",-274.17124176,0.00018538,2,"2025-04-19T23:10:38.403",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418442,1745104238413,"fUST",-160.0,0.00018539,3,"2025-04-19T23:10:38.413",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418443,1745104238422,"fUST",-12562.5629343,0.00018539,3,"2025-04-19T23:10:38.422",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418444,1745104238431,"fUST",-839.40992179,0.00018539,3,"2025-04-19T23:10:38.431",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418445,1745104238440,"fUST",-160.0,0.00018539,3,"2025-04-19T23:10:38.440",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418446,1745104238449,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.449",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418447,1745104238459,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.459",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418448,1745104238468,"fUST",-152.36895,0.00018539,2,"2025-04-19T23:10:38.468",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418449,1745104238478,"fUST",-206.555374,0.00018539,2,"2025-04-19T23:10:38.478",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418450,1745104238487,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.487",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418451,1745104238496,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.496",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418452,1745104238506,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.506",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418453,1745104238515,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.515",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418454,1745104238525,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.525",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418455,1745104238534,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.534",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418456,1745104238543,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.543",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418457,1745104238553,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.553",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418458,1745104238562,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.562",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418459,1745104238574,"fUST",-151.0,0.00018539,2,"2025-04-19T23:10:38.574",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418460,1745104238584,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.584",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418461,1745104238596,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.596",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418462,1745104238606,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.606",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418463,1745104238615,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.615",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418464,1745104238624,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.624",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418465,1745104238634,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.634",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418466,1745104238643,"fUST",-192.684676,0.00018543,2,"2025-04-19T23:10:38.643",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418467,1745104238653,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.653",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418468,1745104238662,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.662",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418469,1745104238674,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.674",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418470,1745104238683,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.683",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418471,1745104238692,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.692",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418472,1745104238701,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.701",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418473,1745104238711,"fUST",-201.60714836,0.00018543,2,"2025-04-19T23:10:38.711",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418474,1745104238720,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.720",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418475,1745104238730,"fUST",-151.0,0.00018543,2,"2025-04-19T23:10:38.730",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418476,1745104238739,"fUST",-606.87818694,0.00018573,2,"2025-04-19T23:10:38.739",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418477,1745104238748,"fUST",-500.0,0.00018573,2,"2025-04-19T23:10:38.748",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418478,1745104238758,"fUST",-425.64373373,0.00018573,2,"2025-04-19T23:10:38.758",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418479,1745104238767,"fUST",-151.0,0.00018573,2,"2025-04-19T23:10:38.767",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418480,1745104238776,"fUST",-172.617206,0.00018573,2,"2025-04-19T23:10:38.776",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418481,1745104238786,"fUST",-151.0,0.00018573,2,"2025-04-19T23:10:38.786",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418482,1745104238795,"fUST",-151.0,0.00018573,2,"2025-04-19T23:10:38.795",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418483,1745104238804,"fUST",-226.20128,0.00018573,2,"2025-04-19T23:10:38.804",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418484,1745104238813,"fUST",-151.0,0.00018646,2,"2025-04-19T23:10:38.813",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418485,1745104238823,"fUST",-151.0,0.00018646,2,"2025-04-19T23:10:38.823",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418486,1745104238832,"fUST",-177.03674666,0.00018663,2,"2025-04-19T23:10:38.832",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418487,1745104238842,"fUST",-4963.51069668,0.00018663,2,"2025-04-19T23:10:38.842",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418488,1745104238851,"fUST",-151.0,0.0001868,2,"2025-04-19T23:10:38.851",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418489,1745104238862,"fUST",-151.0,0.0001868,2,"2025-04-19T23:10:38.862",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418490,1745104238871,"fUST",-313.3133706,0.000187,2,"2025-04-19T23:10:38.871",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418491,1745104238881,"fUST",-271.3668746,0.000187,2,"2025-04-19T23:10:38.881",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418492,1745104238891,"fUST",-623.4139313,0.000187,2,"2025-04-19T23:10:38.891",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418493,1745104238900,"fUST",-151.0,0.00018807,2,"2025-04-19T23:10:38.900",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418494,1745104238910,"fUST",-151.0,0.00018807,2,"2025-04-19T23:10:38.910",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418495,1745104238920,"fUST",-4103.93825464,0.00018807,2,"2025-04-19T23:10:38.920",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418496,1745104238929,"fUST",-151.0,0.00018817,2,"2025-04-19T23:10:38.929",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418497,1745104238939,"fUST",-800.0,0.00018832,2,"2025-04-19T23:10:38.939",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418498,1745104238949,"fUST",-3679.96025513,0.00018884,2,"2025-04-19T23:10:38.949",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418499,1745104238959,"fUST",-151.0,0.00018884,2,"2025-04-19T23:10:38.959",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418500,1745104238969,"fUST",-151.0,0.000189,2,"2025-04-19T23:10:38.969",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418501,1745104238978,"fUST",-2049.77980722,0.000189,2,"2025-04-19T23:10:38.978",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418502,1745104238988,"fUST",-192.0,0.00018913,2,"2025-04-19T23:10:38.988",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418503,1745104238998,"fUST",-800.0,0.00018915,2,"2025-04-19T23:10:38.998",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418504,1745104239008,"fUST",-402.0,0.00018994,2,"2025-04-19T23:10:39.008",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418505,1745104239018,"fUST",-151.0,0.0001902,2,"2025-04-19T23:10:39.018",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418506,1745104239027,"fUST",-151.0,0.0001902,2,"2025-04-19T23:10:39.027",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418507,1745104239037,"fUST",-250.0,0.0001902,2,"2025-04-19T23:10:39.037",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418508,1745104239047,"fUST",-159.529,0.0001902,2,"2025-04-19T23:10:39.047",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418509,1745104239056,"fUST",-153.798,0.0001902,2,"2025-04-19T23:10:39.056",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418510,1745104239066,"fUST",-2314.554,0.0001902,2,"2025-04-19T23:10:39.066",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418511,1745104239076,"fUST",-151.0,0.00019021,2,"2025-04-19T23:10:39.076",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418512,1745104239085,"fUST",-151.0,0.00019021,2,"2025-04-19T23:10:39.085",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418513,1745104239094,"fUST",-800.0,0.00019033,2,"2025-04-19T23:10:39.094",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418514,1745104239103,"fUST",-800.0,0.00019074,2,"2025-04-19T23:10:39.103",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418515,1745104239113,"fUST",-661.6683162,0.00019082,2,"2025-04-19T23:10:39.113",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418516,1745104239122,"fUST",-173.54346375,0.00019096,2,"2025-04-19T23:10:39.122",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418517,1745104239131,"fUST",-800.0,0.00019097,2,"2025-04-19T23:10:39.131",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418518,1745104239140,"fUST",-91924.740629,0.000191,3,"2025-04-19T23:10:39.140",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418519,1745104239149,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.149",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418520,1745104239158,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.158",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418521,1745104239168,"fUST",-152.486814,0.000191,2,"2025-04-19T23:10:39.168",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418522,1745104239177,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.177",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418523,1745104239187,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.187",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418524,1745104239196,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.196",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418525,1745104239207,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.207",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418526,1745104239216,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.216",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418527,1745104239225,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.225",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418528,1745104239235,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.235",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418529,1745104239244,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.244",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418530,1745104239253,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.253",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418531,1745104239263,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.263",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418532,1745104239272,"fUST",-151.0,0.000191,2,"2025-04-19T23:10:39.272",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418533,1745104239281,"fUST",-800.0,0.00019112,2,"2025-04-19T23:10:39.281",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418534,1745104239292,"fUST",-2000.0,0.0001915,2,"2025-04-19T23:10:39.292",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418535,1745104239301,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.301",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418536,1745104239310,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.310",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418537,1745104239319,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.319",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418538,1745104239329,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.329",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418539,1745104239338,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.338",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418540,1745104239348,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.348",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418541,1745104239357,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.357",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418542,1745104239366,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.366",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418543,1745104239375,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.375",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418544,1745104239385,"fUST",-506.27748668,0.00019173,2,"2025-04-19T23:10:39.385",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418545,1745104239395,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.395",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418546,1745104239404,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.404",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418547,1745104239414,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.414",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418548,1745104239424,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.424",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418549,1745104239433,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.433",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418550,1745104239443,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.443",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418551,1745104239452,"fUST",-504.14243236,0.00019173,2,"2025-04-19T23:10:39.452",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418552,1745104239461,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.461",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418553,1745104239470,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.470",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418554,1745104239480,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.480",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418555,1745104239490,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.490",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418556,1745104239499,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.499",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418557,1745104239510,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.510",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418558,1745104239520,"fUST",-500.0,0.00019173,2,"2025-04-19T23:10:39.520",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418559,1745104239529,"fUST",-501.62145296,0.00019173,2,"2025-04-19T23:10:39.529",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418560,1745104239539,"fUST",-292.21128,0.00019173,2,"2025-04-19T23:10:39.539",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418561,1745104239548,"fUST",-151.0,0.00019173,2,"2025-04-19T23:10:39.548",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418562,1745104239557,"fUST",-151.0,0.00019173,2,"2025-04-19T23:10:39.557",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418563,1745104239566,"fUST",-1979.54695033,0.00019178,2,"2025-04-19T23:10:39.566",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418564,1745104239576,"fUST",-4019.94289133,0.00019178,3,"2025-04-19T23:10:39.576",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418565,1745104239586,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.586",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418566,1745104239598,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.598",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418567,1745104239608,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.608",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418568,1745104239617,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.617",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418569,1745104239626,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.626",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418571,1745104239635,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.635",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418572,1745104239645,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.645",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418573,1745104239654,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.654",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418574,1745104239664,"fUST",-939.71,0.00019178,2,"2025-04-19T23:10:39.664",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418575,1745104239674,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.674",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418576,1745104239684,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.684",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418577,1745104239694,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.694",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418578,1745104239703,"fUST",-399.27479538,0.00019178,2,"2025-04-19T23:10:39.703",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418580,1745104239775,"fUST",-100.72520462,0.00019178,2,"2025-04-19T23:10:39.775",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418582,1745104239785,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.785",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418584,1745104239794,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.794",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418586,1745104239804,"fUST",-532.88,0.00019178,2,"2025-04-19T23:10:39.804",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418587,1745104239813,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.813",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418589,1745104239823,"fUST",-910.87,0.00019178,2,"2025-04-19T23:10:39.823",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418591,1745104239833,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.833",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418593,1745104239843,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.843",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418595,1745104239852,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.852",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418597,1745104239862,"fUST",-599.63,0.00019178,2,"2025-04-19T23:10:39.862",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418599,1745104239871,"fUST",-641.03,0.00019178,2,"2025-04-19T23:10:39.871",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418601,1745104239881,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.881",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418603,1745104239891,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.891",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418605,1745104239900,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.900",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418607,1745104239910,"fUST",-837.68,0.00019178,2,"2025-04-19T23:10:39.910",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418608,1745104239919,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.919",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418609,1745104239928,"fUST",-544.1,0.00019178,2,"2025-04-19T23:10:39.928",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418610,1745104239938,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.938",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418611,1745104239947,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.947",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418612,1745104239957,"fUST",-728.66,0.00019178,2,"2025-04-19T23:10:39.957",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418613,1745104239966,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:39.966",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418614,1745104239975,"fUST",-109.43445247,0.00019178,2,"2025-04-19T23:10:39.975",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418615,1745104240480,"fUST",-155.80117388,0.00018439,2,"2025-04-19T23:10:40.480",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418616,1745104240491,"fUST",-284.71998612,0.00019178,2,"2025-04-19T23:10:40.491",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418628,1745104243031,"fUST",-155.80117387,0.00018652,2,"2025-04-19T23:10:43.031",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418629,1745104243042,"fUST",-105.84556141,0.00019178,2,"2025-04-19T23:10:43.042",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418630,1745104243051,"fUST",-4.37615848,0.00019178,2,"2025-04-19T23:10:43.051",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418631,1745104243136,"fUST",-155.80117387,0.00018865,2,"2025-04-19T23:10:43.136",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418632,1745104243147,"fUST",-495.62384152,0.00019178,2,"2025-04-19T23:10:43.147",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418633,1745104243157,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:43.157",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418634,1745104243167,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:43.167",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418635,1745104243176,"fUST",-348.57498461,0.00019178,2,"2025-04-19T23:10:43.176",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418649,1745104246194,"fUST",-155.80117387,0.00019078,2,"2025-04-19T23:10:46.194",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418650,1745104246204,"fUST",-151.42501539,0.00019178,2,"2025-04-19T23:10:46.204",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418651,1745104246214,"fUST",-602.96,0.00019178,2,"2025-04-19T23:10:46.214",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418652,1745104246224,"fUST",-151.0,0.00019178,2,"2025-04-19T23:10:46.224",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418653,1745104246233,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:46.233",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418654,1745104246243,"fUST",-151.0,0.00019178,2,"2025-04-19T23:10:46.243",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418655,1745104246253,"fUST",-151.0,0.00019178,2,"2025-04-19T23:10:46.253",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418656,1745104246262,"fUST",-615.53,0.00019178,2,"2025-04-19T23:10:46.262",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418657,1745104246272,"fUST",-500.0,0.00019178,2,"2025-04-19T23:10:46.272",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418658,1745104246281,"fUST",-21.28381074,0.00019178,2,"2025-04-19T23:10:46.281",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418659,1745104246293,"fUST",-478.71618926,0.00019178,2,"2025-04-19T23:10:46.293",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418660,1745104246302,"fUST",-276.7533441,0.00019178,2,"2025-04-19T23:10:46.302",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418661,1745104352730,"fUST",199.5988988,0.00018076,2,"2025-04-19T23:12:32.730",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418663,1745104375999,"fUST",152.68707532,0.00018076,2,"2025-04-19T23:12:55.999",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418664,1745104380784,"fUST",152.68707532,0.00018098,2,"2025-04-19T23:13:00.784",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418665,1745104527358,"fUST",238.9752979,0.00017254,2,"2025-04-19T23:15:27.358",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418666,1745104567332,"fUST",252.5489143,0.00017248,2,"2025-04-19T23:16:07.332",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418669,1745104766666,"fUST",26133.6033501,0.00017247,2,"2025-04-19T23:19:26.666",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418682,1745104856011,"fUST",2321.70682819,0.000161,2,"2025-04-19T23:20:56.011",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418683,1745104908029,"fUST",24711.1897477,0.00017252,2,"2025-04-19T23:21:48.029",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418722,1745105313529,"fUST",223.382618,0.00017315,2,"2025-04-19T23:28:33.529",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418727,1745105323657,"fUST",524.5171565,0.00017331,2,"2025-04-19T23:28:43.657",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418751,1745105432269,"fUST",-629.16,0.00018233,2,"2025-04-19T23:30:32.269",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418753,1745105432288,"fUST",-582.01659597,0.00018233,2,"2025-04-19T23:30:32.288",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418762,1745105438450,"fUST",-981.1568095,0.00018233,2,"2025-04-19T23:30:38.450",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418763,1745105438461,"fUST",-861.36890537,0.00018234,2,"2025-04-19T23:30:38.461",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418764,1745105438470,"fUST",-2377.53703669,0.00018244,2,"2025-04-19T23:30:38.470",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418765,1745105438480,"fUST",-353.73,0.00018324,3,"2025-04-19T23:30:38.480",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418766,1745105438489,"fUST",-176.87,0.00018324,3,"2025-04-19T23:30:38.489",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418767,1745105438499,"fUST",-530.62,0.00018324,3,"2025-04-19T23:30:38.499",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418768,1745105438509,"fUST",-300.0,0.00018331,2,"2025-04-19T23:30:38.509",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418769,1745105438518,"fUST",-300.0,0.00018331,2,"2025-04-19T23:30:38.518",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418770,1745105438528,"fUST",-848.4901985,0.00018332,2,"2025-04-19T23:30:38.528",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418771,1745105438537,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.537",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418772,1745105438546,"fUST",-182.31904856,0.00018333,2,"2025-04-19T23:30:38.546",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418773,1745105438556,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.556",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418774,1745105438566,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.566",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418775,1745105438576,"fUST",-199.90189927,0.00018333,2,"2025-04-19T23:30:38.576",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418776,1745105438586,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.586",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418777,1745105438595,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.595",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418778,1745105438605,"fUST",-345.75709365,0.00018333,2,"2025-04-19T23:30:38.605",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418779,1745105438620,"fUST",-154.24290635,0.00018333,2,"2025-04-19T23:30:38.620",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418780,1745105438630,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.630",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418781,1745105438640,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.640",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418782,1745105438649,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.649",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418783,1745105438659,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.659",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418784,1745105438668,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.668",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418785,1745105438678,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.678",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418787,1745105438688,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.688",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418789,1745105438697,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.697",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418791,1745105438706,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.706",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418792,1745105438715,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.715",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418793,1745105438725,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.725",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418794,1745105438734,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.734",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418795,1745105438743,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.743",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418796,1745105438753,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.753",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418797,1745105438762,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.762",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418798,1745105438772,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.772",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418799,1745105438781,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.781",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418800,1745105438791,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.791",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418801,1745105438800,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.800",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418802,1745105438810,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.810",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418803,1745105438819,"fUST",-236.83791569,0.00018333,2,"2025-04-19T23:30:38.819",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418804,1745105438861,"fUST",-263.16208431,0.00018333,2,"2025-04-19T23:30:38.861",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418805,1745105438870,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.870",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418806,1745105438880,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.880",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418807,1745105438889,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.889",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418808,1745105438899,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.899",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418809,1745105438910,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.910",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418810,1745105438919,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.919",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418811,1745105438929,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.929",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418812,1745105438939,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.939",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418813,1745105438949,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.949",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418814,1745105438958,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.958",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418815,1745105438968,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.968",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418816,1745105438977,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.977",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418817,1745105438987,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.987",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418818,1745105438998,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:38.998",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418819,1745105439007,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.007",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418820,1745105439016,"fUST",-550.20889831,0.00018333,2,"2025-04-19T23:30:39.016",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418821,1745105439026,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.026",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418822,1745105439035,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.035",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418823,1745105439045,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.045",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418824,1745105439055,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.055",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418825,1745105439067,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.067",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418826,1745105439076,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.076",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418827,1745105439086,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.086",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418828,1745105439095,"fUST",-650.0,0.00018333,2,"2025-04-19T23:30:39.095",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418829,1745105439104,"fUST",-500.0,0.00018333,2,"2025-04-19T23:30:39.104",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418830,1745105439113,"fUST",-221.9926883,0.00018333,2,"2025-04-19T23:30:39.113",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418831,1745105439123,"fUST",-293.69423789,0.00018333,2,"2025-04-19T23:30:39.123",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418832,1745105439132,"fUST",-151.0,0.00018333,2,"2025-04-19T23:30:39.132",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418833,1745105439141,"fUST",-151.0,0.00018333,2,"2025-04-19T23:30:39.141",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418834,1745105439150,"fUST",-166.70485007,0.00018333,2,"2025-04-19T23:30:39.150",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418835,1745105439159,"fUST",-208.81991313,0.00018333,2,"2025-04-19T23:30:39.159",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418836,1745105439168,"fUST",-168.99258921,0.00018333,2,"2025-04-19T23:30:39.168",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418837,1745105439178,"fUST",-151.0,0.00018333,2,"2025-04-19T23:30:39.178",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418838,1745105439187,"fUST",-244.09,0.00018333,2,"2025-04-19T23:30:39.187",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418839,1745105439197,"fUST",-161226.6048407,0.00018334,2,"2025-04-19T23:30:39.197",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418842,1745105440723,"fUST",-2871.17374703,0.00018334,2,"2025-04-19T23:30:40.723",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418843,1745105440752,"fUST",-279.89651618,0.00018334,2,"2025-04-19T23:30:40.752",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418844,1745105440765,"fUST",-52761.57891419,0.00018334,2,"2025-04-19T23:30:40.765",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418845,1745105440778,"fUST",-13576.2399347,0.00018334,2,"2025-04-19T23:30:40.778",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418846,1745105440787,"fUST",-558.80516666,0.00018373,2,"2025-04-19T23:30:40.787",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418847,1745105440797,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.797",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418848,1745105440808,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.808",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418849,1745105440817,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.817",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418850,1745105440827,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.827",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418851,1745105440838,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.838",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418852,1745105440848,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.848",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418853,1745105440858,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.858",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418854,1745105440868,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.868",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418855,1745105440878,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:40.878",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418856,1745105440887,"fUST",-503.80422843,0.00018373,2,"2025-04-19T23:30:40.887",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418857,1745105441055,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.055",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418858,1745105441068,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.068",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418859,1745105441078,"fUST",-585.58975466,0.00018373,2,"2025-04-19T23:30:41.078",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418860,1745105441087,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.087",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418861,1745105441096,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.096",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418862,1745105441105,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.105",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418863,1745105441115,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.115",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418864,1745105441124,"fUST",-503.70544541,0.00018373,2,"2025-04-19T23:30:41.124",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418865,1745105441135,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.135",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418866,1745105441145,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.145",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418867,1745105441154,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.154",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418868,1745105441164,"fUST",-500.0,0.00018373,2,"2025-04-19T23:30:41.164",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418869,1745105441173,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.173",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418870,1745105441182,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.182",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418871,1745105441192,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.192",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418872,1745105441201,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.201",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418873,1745105441210,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.210",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418875,1745105441220,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.220",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418876,1745105441230,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.230",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418877,1745105441239,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.239",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418878,1745105441248,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.248",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418879,1745105441257,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.257",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418880,1745105441266,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.266",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418881,1745105441276,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.276",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418882,1745105441285,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.285",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418883,1745105441294,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.294",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418884,1745105441304,"fUST",-500.0,0.00018433,2,"2025-04-19T23:30:41.304",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418885,1745105441313,"fUST",-151.0,0.0001847,2,"2025-04-19T23:30:41.313",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418886,1745105441323,"fUST",-151.0,0.0001847,2,"2025-04-19T23:30:41.323",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418887,1745105441332,"fUST",-198.0,0.00018607,2,"2025-04-19T23:30:41.332",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418888,1745105441342,"fUST",-152.0,0.00018804,2,"2025-04-19T23:30:41.342",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418889,1745105441351,"fUST",-5000.0,0.00018807,2,"2025-04-19T23:30:41.351",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418890,1745105441360,"fUST",-2098.53879793,0.000189,2,"2025-04-19T23:30:41.360",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418891,1745105441369,"fUST",-1000.0,0.00018904,2,"2025-04-19T23:30:41.369",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418892,1745105441378,"fUST",-402.0,0.00019068,2,"2025-04-19T23:30:41.378",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418893,1745105441388,"fUST",-639.2491031,0.00019082,2,"2025-04-19T23:30:41.388",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418894,1745105441397,"fUST",-151.0,0.00019166,2,"2025-04-19T23:30:41.397",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418895,1745105441407,"fUST",-207.4,0.00019166,2,"2025-04-19T23:30:41.407",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418896,1745105441416,"fUST",-500.0,0.00019173,2,"2025-04-19T23:30:41.416",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418897,1745105441425,"fUST",-303.16037851,0.00019173,2,"2025-04-19T23:30:41.425",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418898,1745105441435,"fUST",-500.0,0.00019173,2,"2025-04-19T23:30:41.435",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418899,1745105441445,"fUST",-500.0,0.00019173,2,"2025-04-19T23:30:41.445",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418900,1745105441454,"fUST",-489.40525116,0.00019173,2,"2025-04-19T23:30:41.454",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418901,1745105441465,"fUST",-500.63603819,0.00019173,2,"2025-04-19T23:30:41.465",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418902,1745105441474,"fUST",-549.9649764,0.00019173,2,"2025-04-19T23:30:41.474",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418903,1745105441484,"fUST",-261.05229774,0.00019173,2,"2025-04-19T23:30:41.484",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418904,1745105441493,"fUST",-500.0,0.00019173,2,"2025-04-19T23:30:41.493",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418905,1745105441503,"fUST",-501.46857729,0.00019173,2,"2025-04-19T23:30:41.503",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418906,1745105441512,"fUST",-282.70318792,0.00019173,2,"2025-04-19T23:30:41.512",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418907,1745105441521,"fUST",-500.0,0.00019173,2,"2025-04-19T23:30:41.521",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418908,1745105441531,"fUST",-500.0,0.00019173,2,"2025-04-19T23:30:41.531",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418909,1745105441540,"fUST",-500.0,0.00019173,2,"2025-04-19T23:30:41.540",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418910,1745105441550,"fUST",-500.0,0.00019173,2,"2025-04-19T23:30:41.550",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418911,1745105441560,"fUST",-14924.26356666,0.00019177,3,"2025-04-19T23:30:41.560",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418912,1745105441570,"fUST",-33099.59043437,0.00019177,2,"2025-04-19T23:30:41.570",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418913,1745105441579,"fUST",-151.0,0.00019177,2,"2025-04-19T23:30:41.579",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418914,1745105441590,"fUST",-12562.5629343,0.00019177,3,"2025-04-19T23:30:41.590",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418915,1745105441599,"fUST",-160.0,0.00019178,3,"2025-04-19T23:30:41.599",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418916,1745105441609,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.609",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418917,1745105441619,"fUST",-199.95816652,0.00019178,2,"2025-04-19T23:30:41.619",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418918,1745105441628,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.628",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418919,1745105441639,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.639",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418920,1745105441648,"fUST",-483.02667109,0.00019178,2,"2025-04-19T23:30:41.648",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418921,1745105441658,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.658",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418922,1745105441667,"fUST",-675.01,0.00019178,2,"2025-04-19T23:30:41.667",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418923,1745105441677,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.677",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418924,1745105441686,"fUST",-486.49819198,0.00019178,2,"2025-04-19T23:30:41.686",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418925,1745105441696,"fUST",-537.99025955,0.00019178,2,"2025-04-19T23:30:41.696",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418926,1745105441705,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.705",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418927,1745105441715,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.715",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418928,1745105441724,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.724",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418929,1745105441733,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.733",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418930,1745105441743,"fUST",-593.47,0.00019178,2,"2025-04-19T23:30:41.743",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418931,1745105441752,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.752",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418932,1745105441762,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.762",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418933,1745105441771,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.771",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418934,1745105441780,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.780",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418935,1745105441790,"fUST",-750.99,0.00019178,2,"2025-04-19T23:30:41.790",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418936,1745105441799,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.799",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418937,1745105441808,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.808",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418938,1745105441818,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.818",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418939,1745105441827,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.827",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418940,1745105441836,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.836",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418941,1745105441846,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.846",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418942,1745105441856,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.856",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418943,1745105441866,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.866",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418944,1745105441876,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.876",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418945,1745105441887,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.887",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418946,1745105441898,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.898",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418947,1745105441907,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.907",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418948,1745105441917,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.917",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418949,1745105441927,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.927",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418950,1745105441936,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.936",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418951,1745105441945,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.945",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418952,1745105441955,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.955",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418953,1745105441965,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.965",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418954,1745105441975,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.975",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418955,1745105441984,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:41.984",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418956,1745105441993,"fUST",-452.75423156,0.00019178,2,"2025-04-19T23:30:41.993",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418957,1745105442002,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.002",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418958,1745105442012,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.012",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418959,1745105442024,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.024",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418960,1745105442036,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.036",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418961,1745105442048,"fUST",-457.14601216,0.00019178,2,"2025-04-19T23:30:42.048",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418962,1745105442059,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.059",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418963,1745105442075,"fUST",-639.05,0.00019178,2,"2025-04-19T23:30:42.075",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418964,1745105442086,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.086",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418965,1745105442095,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.095",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418966,1745105442106,"fUST",-324.43451363,0.00019178,2,"2025-04-19T23:30:42.106",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418967,1745105442117,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.117",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418968,1745105442128,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.128",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418969,1745105442138,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.138",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418970,1745105442147,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.147",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418971,1745105442157,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.157",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418972,1745105442168,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.168",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418973,1745105442178,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.178",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418974,1745105442188,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.188",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418975,1745105442197,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.197",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418976,1745105442207,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.207",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418977,1745105442217,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.217",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418978,1745105442227,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.227",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418979,1745105442238,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.238",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418980,1745105442248,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.248",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418981,1745105442258,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.258",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418982,1745105442267,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.267",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418983,1745105442277,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.277",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418984,1745105442286,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.286",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418985,1745105442296,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.296",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418986,1745105442305,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.305",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418987,1745105442315,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.315",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418988,1745105442324,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.324",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418989,1745105442334,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.334",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418990,1745105442344,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.344",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418991,1745105442353,"fUST",-196.67355079,0.00019178,2,"2025-04-19T23:30:42.353",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418992,1745105442363,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.363",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418993,1745105442372,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.372",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418994,1745105442382,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.382",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418995,1745105442391,"fUST",-215.22926767,0.00019178,2,"2025-04-19T23:30:42.391",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418996,1745105442399,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.399",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418997,1745105442408,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.408",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418998,1745105442418,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.418",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358418999,1745105442427,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.427",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419000,1745105442436,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.436",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419001,1745105442446,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.446",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419002,1745105442455,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.455",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419003,1745105442465,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.465",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419004,1745105442475,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.475",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419005,1745105442485,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.485",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419006,1745105442494,"fUST",-875.27,0.00019178,2,"2025-04-19T23:30:42.494",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419007,1745105442504,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.504",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419008,1745105442513,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.513",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419009,1745105442523,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.523",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419010,1745105442532,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.532",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419011,1745105442541,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.541",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419012,1745105442551,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.551",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419013,1745105442560,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.560",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419014,1745105442570,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.570",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419015,1745105442579,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.579",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419016,1745105442589,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.589",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419017,1745105442599,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.599",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419018,1745105442609,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.609",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419019,1745105442618,"fUST",-541.34,0.00019178,2,"2025-04-19T23:30:42.618",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419020,1745105442628,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.628",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419021,1745105442637,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.637",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419022,1745105442646,"fUST",-293.65140792,0.00019178,2,"2025-04-19T23:30:42.646",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419023,1745105442655,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.655",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419024,1745105442665,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.665",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419025,1745105442675,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.675",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419026,1745105442684,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.684",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419027,1745105442694,"fUST",-604.46601902,0.00019178,2,"2025-04-19T23:30:42.694",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419028,1745105442704,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.704",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419029,1745105442714,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.714",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419030,1745105442724,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.724",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419031,1745105442734,"fUST",-574.65,0.00019178,2,"2025-04-19T23:30:42.734",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419032,1745105442743,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.743",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419033,1745105442752,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.752",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419034,1745105442762,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.762",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419035,1745105442771,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.771",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419036,1745105442780,"fUST",-852.76,0.00019178,2,"2025-04-19T23:30:42.780",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419038,1745105442790,"fUST",-574.1,0.00019178,2,"2025-04-19T23:30:42.790",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419040,1745105442799,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.799",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419041,1745105442809,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.809",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419042,1745105442818,"fUST",-504.49745149,0.00019178,2,"2025-04-19T23:30:42.818",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419043,1745105442827,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.827",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419044,1745105442836,"fUST",-202.81442009,0.00019178,2,"2025-04-19T23:30:42.836",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419045,1745105442846,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.846",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419046,1745105442855,"fUST",-577.84,0.00019178,2,"2025-04-19T23:30:42.855",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419047,1745105442864,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.864",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419048,1745105442874,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:42.874",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419049,1745105442884,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:42.884",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419050,1745105442894,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:42.894",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419051,1745105442904,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:42.904",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419052,1745105442914,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:42.914",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419053,1745105442924,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:42.924",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419054,1745105442934,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:42.934",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419056,1745105442943,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:42.943",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419057,1745105442952,"fUST",-180.994081,0.00019178,2,"2025-04-19T23:30:42.952",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419058,1745105442962,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.962",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419059,1745105442971,"fUST",-745.14,0.00019178,2,"2025-04-19T23:30:42.971",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419061,1745105442980,"fUST",-1010.14,0.00019178,2,"2025-04-19T23:30:42.980",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419063,1745105442989,"fUST",-504.13754409,0.00019178,2,"2025-04-19T23:30:42.989",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419065,1745105442999,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:42.999",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419067,1745105443008,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.008",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419069,1745105443018,"fUST",-378.1035156,0.00019178,2,"2025-04-19T23:30:43.018",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419070,1745105443027,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.027",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419071,1745105443036,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.036",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419072,1745105443046,"fUST",-783.4,0.00019178,2,"2025-04-19T23:30:43.046",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419073,1745105443056,"fUST",-770.83,0.00019178,2,"2025-04-19T23:30:43.056",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419074,1745105443067,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.067",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419075,1745105443077,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.077",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419076,1745105443086,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.086",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419077,1745105443095,"fUST",-289.362705,0.00019178,2,"2025-04-19T23:30:43.095",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419078,1745105443105,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.105",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419079,1745105443116,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.116",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419080,1745105443125,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.125",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419081,1745105443135,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.135",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419082,1745105443144,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.144",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419083,1745105443154,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.154",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419084,1745105443164,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.164",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419085,1745105443173,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.173",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419086,1745105443183,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.183",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419087,1745105443192,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.192",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419088,1745105443201,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.201",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419089,1745105443211,"fUST",-715.85,0.00019178,2,"2025-04-19T23:30:43.211",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419090,1745105443221,"fUST",-1282.44,0.00019178,2,"2025-04-19T23:30:43.221",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419091,1745105443231,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.231",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419092,1745105443240,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.240",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419093,1745105443250,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.250",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419094,1745105443259,"fUST",-719.49,0.00019178,2,"2025-04-19T23:30:43.259",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419095,1745105443269,"fUST",-539.26,0.00019178,2,"2025-04-19T23:30:43.269",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419096,1745105443278,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.278",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419097,1745105443288,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.288",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419098,1745105443298,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.298",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419099,1745105443307,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.307",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419100,1745105443316,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.316",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419101,1745105443326,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.326",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419102,1745105443335,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.335",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419103,1745105443344,"fUST",-633.4,0.00019178,2,"2025-04-19T23:30:43.344",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419104,1745105443353,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.353",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419105,1745105443362,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.362",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419106,1745105443372,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.372",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419107,1745105443381,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.381",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419108,1745105443390,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.390",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419109,1745105443399,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:43.399",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419110,1745105443409,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.409",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419111,1745105443418,"fUST",-541.8,0.00019178,2,"2025-04-19T23:30:43.418",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419112,1745105443428,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.428",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419113,1745105443438,"fUST",-623.03,0.00019178,2,"2025-04-19T23:30:43.438",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419114,1745105443448,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.448",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419115,1745105443457,"fUST",-1701.23,0.00019178,2,"2025-04-19T23:30:43.457",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419116,1745105443468,"fUST",-690.93,0.00019178,2,"2025-04-19T23:30:43.468",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419117,1745105443477,"fUST",-516.09,0.00019178,2,"2025-04-19T23:30:43.477",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419118,1745105443486,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.486",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419119,1745105443496,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.496",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419120,1745105443505,"fUST",-505.19630791,0.00019178,2,"2025-04-19T23:30:43.505",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419121,1745105443514,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.514",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419122,1745105443524,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.524",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419123,1745105443533,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.533",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419124,1745105443543,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.543",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419125,1745105443552,"fUST",-5247.38,0.00019178,2,"2025-04-19T23:30:43.552",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419126,1745105443562,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.562",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419127,1745105443571,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.571",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419128,1745105443580,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.580",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419129,1745105443589,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.589",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419130,1745105443599,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.599",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419131,1745105443608,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.608",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419132,1745105443617,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.617",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419133,1745105443626,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.626",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419134,1745105443635,"fUST",-607.37,0.00019178,2,"2025-04-19T23:30:43.635",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419135,1745105443645,"fUST",-535.61,0.00019178,2,"2025-04-19T23:30:43.645",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419136,1745105443654,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.654",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419137,1745105443663,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.663",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419138,1745105443673,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:43.673",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419139,1745105443682,"fUST",-617.49,0.00019178,2,"2025-04-19T23:30:43.682",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419140,1745105443691,"fUST",-6150.91220052,0.00019178,2,"2025-04-19T23:30:43.691",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419141,1745105443813,"fUST",1000.0,0.00018047,2,"2025-04-19T23:30:43.813",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419142,1745105443993,"fUST",-839.40992179,0.00019177,3,"2025-04-19T23:30:43.993",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419143,1745105444003,"fUST",-2019.43779948,0.00019178,2,"2025-04-19T23:30:44.003",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419144,1745105444013,"fUST",-580.21,0.00019178,2,"2025-04-19T23:30:44.013",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419145,1745105444023,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.023",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419146,1745105444032,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.032",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419147,1745105444042,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.042",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419148,1745105444052,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.052",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419149,1745105444064,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.064",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419150,1745105444074,"fUST",-1237.57,0.00019178,2,"2025-04-19T23:30:44.074",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419151,1745105444083,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.083",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419152,1745105444093,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.093",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419153,1745105444103,"fUST",-1679.78970703,0.00019178,2,"2025-04-19T23:30:44.103",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419154,1745105444123,"fUST",-1906.25029297,0.00019178,2,"2025-04-19T23:30:44.123",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419155,1745105444133,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.133",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419156,1745105444144,"fUST",-732.3,0.00019178,2,"2025-04-19T23:30:44.144",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419157,1745105444154,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.154",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419158,1745105444164,"fUST",-758.29,0.00019178,2,"2025-04-19T23:30:44.164",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419159,1745105444174,"fUST",-1138.88,0.00019178,2,"2025-04-19T23:30:44.174",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419160,1745105444183,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.183",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419161,1745105444193,"fUST",-838.52,0.00019178,2,"2025-04-19T23:30:44.193",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419162,1745105444202,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.202",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419163,1745105444212,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.212",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419164,1745105444221,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.221",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419165,1745105444230,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.230",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419166,1745105444240,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.240",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419167,1745105444250,"fUST",-725.31,0.00019178,2,"2025-04-19T23:30:44.250",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419168,1745105444259,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.259",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419169,1745105444268,"fUST",-132.36994294,0.00019178,2,"2025-04-19T23:30:44.268",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419170,1745105444280,"fUST",-100.92349904,0.00019178,2,"2025-04-19T23:30:44.280",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419171,1745105444290,"fUST",-277.67086556,0.00019178,2,"2025-04-19T23:30:44.290",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419172,1745105444301,"fUST",-222.32913444,0.00019178,2,"2025-04-19T23:30:44.301",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419173,1745105444311,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.311",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419174,1745105444320,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.320",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419175,1745105444330,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.330",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419176,1745105444340,"fUST",-611.39,0.00019178,2,"2025-04-19T23:30:44.340",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419177,1745105444349,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:44.349",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419178,1745105444359,"fUST",-405.49373007,0.00019178,2,"2025-04-19T23:30:44.359",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419181,1745105446358,"fUST",-291.41626993,0.00019178,2,"2025-04-19T23:30:46.358",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419182,1745105446368,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.368",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419183,1745105446377,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.377",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419184,1745105446388,"fUST",-15.09825938,0.00019178,2,"2025-04-19T23:30:46.388",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419185,1745105446399,"fUST",-647.01848232,0.00019178,2,"2025-04-19T23:30:46.399",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419186,1745105446486,"fUST",-238.4432583,0.00019178,2,"2025-04-19T23:30:46.486",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419187,1745105446496,"fUST",-709.2267417,0.00019178,2,"2025-04-19T23:30:46.496",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419188,1745105446517,"fUST",-171.6932583,0.00019178,2,"2025-04-19T23:30:46.517",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419189,1745105446528,"fUST",-328.3067417,0.00019178,2,"2025-04-19T23:30:46.528",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419190,1745105446541,"fUST",-274.5632583,0.00019178,2,"2025-04-19T23:30:46.541",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419191,1745105446551,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.551",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419192,1745105446561,"fUST",-1342.47,0.00019178,2,"2025-04-19T23:30:46.561",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419193,1745105446574,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.574",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419194,1745105446583,"fUST",-727.61,0.00019178,2,"2025-04-19T23:30:46.583",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419195,1745105446593,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.593",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419196,1745105446603,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.603",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419197,1745105446613,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.613",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419198,1745105446623,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.623",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419199,1745105446633,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.633",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419200,1745105446644,"fUST",-1255.72,0.00019178,2,"2025-04-19T23:30:46.644",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419201,1745105446655,"fUST",-2211.43,0.00019178,2,"2025-04-19T23:30:46.655",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419202,1745105446665,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.665",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419203,1745105446674,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.674",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419204,1745105446684,"fUST",-544.08,0.00019178,2,"2025-04-19T23:30:46.684",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419205,1745105446694,"fUST",-805.07,0.00019178,2,"2025-04-19T23:30:46.694",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419206,1745105446703,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.703",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419207,1745105446715,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.715",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419208,1745105446725,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:46.725",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419209,1745105446736,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:46.736",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419210,1745105446746,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:46.746",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419211,1745105446756,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:46.756",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419212,1745105446767,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:46.767",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419213,1745105446776,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:46.776",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419214,1745105446787,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:46.787",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419215,1745105446798,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:46.798",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419216,1745105446809,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:46.809",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419217,1745105446819,"fUST",-210.857545,0.00019178,2,"2025-04-19T23:30:46.819",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419218,1745105446830,"fUST",-639.18,0.00019178,2,"2025-04-19T23:30:46.830",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419219,1745105447003,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:47.003",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419220,1745105447034,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:47.034",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419221,1745105447045,"fUST",-543.65917517,0.00019178,2,"2025-04-19T23:30:47.045",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419222,1745105447057,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:47.057",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419223,1745105447074,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:47.074",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419224,1745105447083,"fUST",-813.09,0.00019178,2,"2025-04-19T23:30:47.083",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419225,1745105447093,"fUST",-2549.98,0.00019178,2,"2025-04-19T23:30:47.093",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419226,1745105447103,"fUST",-507.96,0.00019178,2,"2025-04-19T23:30:47.103",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419227,1745105447113,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.113",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419228,1745105447123,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.123",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419229,1745105447134,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.134",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419230,1745105447144,"fUST",-331.04692981,0.00019178,2,"2025-04-19T23:30:47.144",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419231,1745105447316,"fUST",-799.99939,0.00019178,2,"2025-04-19T23:30:47.316",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419232,1745105447328,"fUST",-1572.99368019,0.00019178,2,"2025-04-19T23:30:47.328",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419233,1745105447337,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.337",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419234,1745105447346,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.346",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419235,1745105447355,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.355",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419236,1745105447364,"fUST",-133.0045103,0.00019178,2,"2025-04-19T23:30:47.364",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419237,1745105447376,"fUST",-2571.0354897,0.00019178,2,"2025-04-19T23:30:47.376",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419238,1745105447385,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.385",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419239,1745105447394,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:47.394",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419240,1745105447404,"fUST",-998.40497312,0.00019178,2,"2025-04-19T23:30:47.404",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419241,1745105447415,"fUST",-463.3,0.00019178,2,"2025-04-19T23:30:47.415",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419242,1745105447426,"fUST",-1242.33502688,0.00019178,2,"2025-04-19T23:30:47.426",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419243,1745105447436,"fUST",-151.0,0.00019178,2,"2025-04-19T23:30:47.436",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419244,1745105447445,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.445",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419245,1745105447454,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.454",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419246,1745105447463,"fUST",-282.49556,0.00019178,2,"2025-04-19T23:30:47.463",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419247,1745105447475,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.475",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419248,1745105447484,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.484",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419249,1745105447493,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.493",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419250,1745105447503,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.503",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419251,1745105447512,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.512",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419252,1745105447521,"fUST",-1719.86423904,0.00019178,2,"2025-04-19T23:30:47.521",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419253,1745105447533,"fUST",-984.17576096,0.00019178,2,"2025-04-19T23:30:47.533",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419254,1745105447542,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.542",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419255,1745105447551,"fUST",-990.15045046,0.00019178,2,"2025-04-19T23:30:47.551",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419256,1745105447563,"fUST",-1713.88954954,0.00019178,2,"2025-04-19T23:30:47.563",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419257,1745105447572,"fUST",-500.0,0.00019178,2,"2025-04-19T23:30:47.572",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419258,1745105447581,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.581",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419259,1745105447590,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.590",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419260,1745105447600,"fUST",-2704.04,0.00019178,2,"2025-04-19T23:30:47.600",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419261,1745105447609,"fUST",-2704.07501706,0.00019178,2,"2025-04-19T23:30:47.609",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419262,1745105447618,"fUST",-1563.41948444,0.00019178,2,"2025-04-19T23:30:47.618",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419280,1745106108079,"fUST",3383.1704221,0.00017223,2,"2025-04-19T23:41:48.079",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419281,1745106203754,"fUST",20077.0849157,0.00017223,2,"2025-04-19T23:43:23.754",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419283,1745106277208,"fUST",160.323252,0.00017223,2,"2025-04-19T23:44:37.208",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419284,1745106277599,"fUST",160.323252,0.00017309,2,"2025-04-19T23:44:37.599",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419286,1745106361358,"fUST",2279.5780727,0.00017223,2,"2025-04-19T23:46:01.358",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419299,1745106632451,"fUST",-272.07162368,0.00018173,2,"2025-04-19T23:50:32.451",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419300,1745106632525,"fUST",-1646.22010608,0.00018173,2,"2025-04-19T23:50:32.525",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419302,1745106632535,"fUST",-207.4,0.00018223,2,"2025-04-19T23:50:32.535",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419303,1745106632544,"fUST",-151.0,0.00018223,2,"2025-04-19T23:50:32.544",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419304,1745106632554,"fUST",-176.86,0.00018224,3,"2025-04-19T23:50:32.554",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419306,1745106632563,"fUST",-530.62,0.00018224,3,"2025-04-19T23:50:32.563",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419309,1745106632573,"fUST",-188.12332558,0.00018232,2,"2025-04-19T23:50:32.573",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419313,1745106632586,"fUST",-111.87667442,0.00018232,2,"2025-04-19T23:50:32.586",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419316,1745106632595,"fUST",-300.0,0.00018232,2,"2025-04-19T23:50:32.595",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419319,1745106632604,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.604",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419321,1745106632614,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.614",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419323,1745106632623,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.623",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419325,1745106632632,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.632",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419327,1745106632641,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.641",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419329,1745106632650,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.650",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419331,1745106632660,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.660",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419333,1745106632671,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.671",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419335,1745106632680,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.680",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419336,1745106632689,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.689",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419337,1745106632699,"fUST",-513.36304442,0.00018233,2,"2025-04-19T23:50:32.699",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419338,1745106632708,"fUST",-275.78922362,0.00018233,2,"2025-04-19T23:50:32.708",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419339,1745106632718,"fUST",-193.2970498,0.00018233,2,"2025-04-19T23:50:32.718",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419340,1745106632730,"fUST",-306.7029502,0.00018233,2,"2025-04-19T23:50:32.730",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419341,1745106632741,"fUST",-268.05579735,0.00018233,2,"2025-04-19T23:50:32.741",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419342,1745106632751,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.751",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419343,1745106632762,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.762",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419344,1745106632773,"fUST",-500.0,0.00018233,2,"2025-04-19T23:50:32.773",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419345,1745106632786,"fUST",-70927.52355332,0.00018234,2,"2025-04-19T23:50:32.786",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419374,1745106638562,"fUST",-3489.84719781,0.00018234,2,"2025-04-19T23:50:38.562",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419376,1745106638574,"fUST",-2391.51427654,0.00018234,2,"2025-04-19T23:50:38.574",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419387,1745106640895,"fUST",-570.98594543,0.00018234,2,"2025-04-19T23:50:40.895",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419388,1745106640946,"fUST",-809.83667263,0.00018234,2,"2025-04-19T23:50:40.946",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419389,1745106641003,"fUST",-1331.59845419,0.00018234,2,"2025-04-19T23:50:41.003",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419412,1745106643501,"fUST",-344.95327808,0.00018234,2,"2025-04-19T23:50:43.501",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419413,1745106643552,"fUST",-1243.5870082,0.00018234,2,"2025-04-19T23:50:43.552",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419414,1745106643564,"fUST",-390.45991481,0.00018234,2,"2025-04-19T23:50:43.564",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419415,1745106643575,"fUST",-1298.80805736,0.00018234,2,"2025-04-19T23:50:43.575",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419416,1745106643587,"fUST",-24087.11736979,0.00018234,2,"2025-04-19T23:50:43.587",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419428,1745106646588,"fUST",-709.82680776,0.00018234,2,"2025-04-19T23:50:46.588",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419429,1745106646601,"fUST",-909.64364974,0.00018234,2,"2025-04-19T23:50:46.601",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419430,1745106646637,"fUST",-41595.45285025,0.00018234,2,"2025-04-19T23:50:46.637",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419433,1745106782353,"fUST",1525.0,0.00018101,2,"2025-04-19T23:53:02.353",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419435,1745106842618,"fUST",162.421629,0.00017322,2,"2025-04-19T23:54:02.618",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419436,1745106855230,"fUST",204.8934309,0.0001733,2,"2025-04-19T23:54:15.230",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419437,1745106939502,"fUST",233.47026977,0.00018023,2,"2025-04-19T23:55:39.502",0.00045625000000000006,39.36,0.9884291488272613,588421045.3432842]
[358419452,1745107832634,"fUST",-260.3324763,0.00018123,2,"2025-04-20T00:10:32.634",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419453,1745107832644,"fUST",-152.68707532,0.00018173,2,"2025-04-20T00:10:32.644",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419454,1745107832656,"fUST",-86.98044838,0.00018263,2,"2025-04-20T00:10:32.656",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419455,1745107832668,"fUST",-65.70662694,0.00018263,2,"2025-04-20T00:10:32.668",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419456,1745107832678,"fUST",-152.68707532,0.00018352,2,"2025-04-20T00:10:32.678",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419457,1745107832689,"fUST",-152.68707532,0.00018442,2,"2025-04-20T00:10:32.689",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419458,1745107832699,"fUST",-152.68707532,0.00018531,2,"2025-04-20T00:10:32.699",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419459,1745107832708,"fUST",-152.68707532,0.00018621,2,"2025-04-20T00:10:32.708",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419461,1745107832720,"fUST",-152.68707532,0.0001871,2,"2025-04-20T00:10:32.720",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419462,1745107832730,"fUST",-300.0,0.00018799,2,"2025-04-20T00:10:32.730",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419464,1745107832739,"fUST",-300.0,0.00018799,2,"2025-04-20T00:10:32.739",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419465,1745107832750,"fUST",-152.68707532,0.000188,2,"2025-04-20T00:10:32.750",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419466,1745107832761,"fUST",-3000.0,0.000188,2,"2025-04-20T00:10:32.761",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419467,1745107832771,"fUST",-154.40299604,0.00018851,2,"2025-04-20T00:10:32.771",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419468,1745107832781,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:32.781",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419469,1745107832792,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:32.792",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419470,1745107832801,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:32.801",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419471,1745107832811,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:32.811",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419472,1745107832821,"fUST",-192.13592233,0.00018899,2,"2025-04-20T00:10:32.821",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419473,1745107832831,"fUST",-382.79450015,0.00018899,2,"2025-04-20T00:10:32.831",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419512,1745107838908,"fUST",-117.20549985,0.00018899,2,"2025-04-20T00:10:38.908",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419514,1745107838919,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:38.919",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419516,1745107838930,"fUST",-308.69450017,0.00018899,2,"2025-04-20T00:10:38.930",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419522,1745107838972,"fUST",-191.30549983,0.00018899,2,"2025-04-20T00:10:38.972",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419524,1745107838981,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:38.981",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419526,1745107838990,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:38.990",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419528,1745107839000,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:39.000",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419529,1745107839009,"fUST",-500.0,0.00018899,2,"2025-04-20T00:10:39.009",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419532,1745107839019,"fUST",-9807.87371112,0.000189,2,"2025-04-20T00:10:39.019",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419534,1745107839030,"fUST",-10073.00015152,0.000189,2,"2025-04-20T00:10:39.030",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419536,1745107839046,"fUST",-27686.40158328,0.000189,2,"2025-04-20T00:10:39.046",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419538,1745107839056,"fUST",-2324.25337024,0.000189,2,"2025-04-20T00:10:39.056",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419540,1745107839066,"fUST",-26644.37335752,0.00019,2,"2025-04-20T00:10:39.066",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419543,1745107839079,"fUST",-402.0,0.00019013,2,"2025-04-20T00:10:39.079",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419545,1745107839088,"fUST",-623.7108366,0.00019082,2,"2025-04-20T00:10:39.088",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419546,1745107839099,"fUST",-207.4,0.00019135,2,"2025-04-20T00:10:39.099",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419547,1745107839109,"fUST",-151.0,0.00019135,2,"2025-04-20T00:10:39.109",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419548,1745107839121,"fUST",-543.05245653,0.00019145,2,"2025-04-20T00:10:39.121",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419549,1745107839132,"fUST",-10938.19455599,0.00019146,2,"2025-04-20T00:10:39.132",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419550,1745107839144,"fUST",-666.7647547,0.00019146,2,"2025-04-20T00:10:39.144",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419551,1745107839155,"fUST",-285.43980486,0.00019146,2,"2025-04-20T00:10:39.155",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419553,1745107840960,"fUST",-59762.01419383,0.00019146,2,"2025-04-20T00:10:40.960",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419554,1745107840970,"fUST",-356.4893037,0.00019148,2,"2025-04-20T00:10:40.970",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419555,1745107840980,"fUST",-353.72,0.00019168,3,"2025-04-20T00:10:40.980",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419556,1745107840990,"fUST",-9887.4836106,0.0001917,3,"2025-04-20T00:10:40.990",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419557,1745107841001,"fUST",-22683.12758895,0.0001917,2,"2025-04-20T00:10:41.001",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419558,1745107841011,"fUST",-1000.0,0.0001917,2,"2025-04-20T00:10:41.011",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419559,1745107841022,"fUST",-269.32965171,0.00019173,2,"2025-04-20T00:10:41.022",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419560,1745107841032,"fUST",-300.33894441,0.00019173,2,"2025-04-20T00:10:41.032",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419561,1745107841044,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:41.044",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419562,1745107841054,"fUST",-53.02719714,0.00019173,2,"2025-04-20T00:10:41.054",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419563,1745107841066,"fUST",-446.97280286,0.00019173,2,"2025-04-20T00:10:41.066",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419564,1745107841075,"fUST",-492.39351796,0.00019173,2,"2025-04-20T00:10:41.075",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419565,1745107841086,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:41.086",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419566,1745107841096,"fUST",-428.48850718,0.00019173,2,"2025-04-20T00:10:41.096",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419570,1745107843743,"fUST",-71.51149282,0.00019173,2,"2025-04-20T00:10:43.743",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419571,1745107843753,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.753",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419572,1745107843763,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.763",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419573,1745107843772,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.772",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419574,1745107843783,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.783",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419575,1745107843792,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.792",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419576,1745107843802,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.802",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419577,1745107843814,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.814",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419578,1745107843823,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.823",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419579,1745107843833,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.833",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419580,1745107843843,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.843",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419581,1745107843852,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.852",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419582,1745107843862,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.862",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419583,1745107843871,"fUST",-446.02157172,0.00019173,2,"2025-04-20T00:10:43.871",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419584,1745107843881,"fUST",-269.09394882,0.00019173,2,"2025-04-20T00:10:43.881",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419585,1745107843891,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.891",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419586,1745107843902,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.902",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419588,1745107843911,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.911",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419589,1745107843921,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.921",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419590,1745107843931,"fUST",-155.01571326,0.00019173,2,"2025-04-20T00:10:43.931",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419591,1745107843941,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.941",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419592,1745107843951,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.951",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419593,1745107843960,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.960",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419594,1745107843970,"fUST",-343.24527256,0.00019173,2,"2025-04-20T00:10:43.970",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419595,1745107843979,"fUST",-501.06259466,0.00019173,2,"2025-04-20T00:10:43.979",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419596,1745107843989,"fUST",-500.0,0.00019173,2,"2025-04-20T00:10:43.989",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419597,1745107843998,"fUST",-138.30148889,0.00019173,2,"2025-04-20T00:10:43.998",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419598,1745107844011,"fUST",-39.53847375,0.00019173,2,"2025-04-20T00:10:44.011",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419599,1745107844020,"fUST",-504.09900709,0.00019173,2,"2025-04-20T00:10:44.020",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419600,1745107844030,"fUST",-172.92433276,0.00019173,2,"2025-04-20T00:10:44.030",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419601,1745107844042,"fUST",-308.01120366,0.00019173,2,"2025-04-20T00:10:44.042",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419602,1745107844052,"fUST",-1454.07019349,0.00019178,3,"2025-04-20T00:10:44.052",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419605,1745107846926,"fUST",-1116.3924,0.00019178,3,"2025-04-20T00:10:46.926",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419606,1745108099364,"fUST",50056.49178604,0.000181,2,"2025-04-20T00:14:59.364",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419615,1745108726408,"fUST",7712.073017,0.00018,2,"2025-04-20T00:25:26.408",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419617,1745108745440,"fUST",1000.0,0.00018,2,"2025-04-20T00:25:45.440",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419620,1745108876500,"fUST",143933.86154254,0.00018,2,"2025-04-20T00:27:56.500",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419621,1745108922146,"fUST",15983.68459399,0.00017,2,"2025-04-20T00:28:42.146",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419622,1745108931055,"fUST",9529.84045649,0.00015,2,"2025-04-20T00:28:51.055",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419623,1745108931093,"fUST",96.05196024,0.00015,2,"2025-04-20T00:28:51.093",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419624,1745108953055,"fUST",155.96312,0.0001789,2,"2025-04-20T00:29:13.055",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419631,1745108998239,"fUST",5000.0,0.00017807,2,"2025-04-20T00:29:58.239",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419663,1745109031872,"fUST",-162.4216305,0.00018107,2,"2025-04-20T00:30:31.872",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419664,1745109031883,"fUST",-173.54346375,0.00018466,2,"2025-04-20T00:30:31.883",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419665,1745109031892,"fUST",-174.830038,0.00018611,2,"2025-04-20T00:30:31.892",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419666,1745109031902,"fUST",-155.96312,0.00018611,2,"2025-04-20T00:30:31.902",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419667,1745109031911,"fUST",-173.54346375,0.00018712,2,"2025-04-20T00:30:31.911",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419668,1745109031921,"fUST",-1549.50224683,0.000189,2,"2025-04-20T00:30:31.921",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419669,1745109031931,"fUST",-402.0,0.00019013,2,"2025-04-20T00:30:31.931",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419670,1745109031942,"fUST",-604.8434363,0.00019082,2,"2025-04-20T00:30:31.942",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419671,1745109031951,"fUST",-207.4,0.00019166,2,"2025-04-20T00:30:31.951",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419672,1745109031962,"fUST",-300.0,0.00019171,2,"2025-04-20T00:30:31.962",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419673,1745109031973,"fUST",-144.66982548,0.00019171,2,"2025-04-20T00:30:31.973",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419695,1745109037895,"fUST",-155.33017452,0.00019171,2,"2025-04-20T00:30:37.895",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419696,1745109037906,"fUST",-752.55185998,0.00019172,3,"2025-04-20T00:30:37.906",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419697,1745109037918,"fUST",-2561.80641442,0.00019172,3,"2025-04-20T00:30:37.918",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419700,1745109038004,"fUST",-981.88026558,0.00019172,3,"2025-04-20T00:30:38.004",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419729,1745109543423,"fUST",5000.0,0.00017807,2,"2025-04-20T00:39:03.423",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419789,1745110231946,"fUST",-279.535833,0.00018175,2,"2025-04-20T00:50:31.946",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419791,1745110231956,"fUST",-155.96312,0.00018285,2,"2025-04-20T00:50:31.956",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419793,1745110231965,"fUST",-1033.00149789,0.000189,2,"2025-04-20T00:50:31.965",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419795,1745110231976,"fUST",-1963.429452,0.00019,2,"2025-04-20T00:50:31.976",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419797,1745110231986,"fUST",-300.0,0.00019011,2,"2025-04-20T00:50:31.986",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419799,1745110231995,"fUST",-707.0,0.00019012,2,"2025-04-20T00:50:31.995",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419801,1745110232004,"fUST",-544.0,0.00019012,2,"2025-04-20T00:50:32.004",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419803,1745110232014,"fUST",-402.0,0.00019012,2,"2025-04-20T00:50:32.014",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419808,1745110232268,"fUST",-300.0,0.00019077,2,"2025-04-20T00:50:32.268",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419809,1745110232282,"fUST",-17867.66094383,0.00019078,2,"2025-04-20T00:50:32.282",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419810,1745110232291,"fUST",-14390.42948668,0.00019078,2,"2025-04-20T00:50:32.291",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419811,1745110232300,"fUST",-7248.55963603,0.00019078,2,"2025-04-20T00:50:32.300",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419812,1745110232312,"fUST",-4286.03722045,0.00019078,2,"2025-04-20T00:50:32.312",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419813,1745110232324,"fUST",-2198.96,0.00019078,2,"2025-04-20T00:50:32.324",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419815,1745110238203,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.203",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419816,1745110238213,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.213",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419817,1745110238222,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.222",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419818,1745110238231,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.231",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419819,1745110238241,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.241",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419820,1745110238251,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.251",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419821,1745110238260,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.260",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419822,1745110238270,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.270",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419823,1745110238279,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.279",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419824,1745110238288,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.288",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419825,1745110238298,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.298",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419826,1745110238308,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.308",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419827,1745110238318,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.318",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419828,1745110238328,"fUST",-325.27722976,0.00019077,2,"2025-04-20T00:50:38.328",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419829,1745110238338,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.338",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419830,1745110238349,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.349",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419831,1745110238360,"fUST",-356.64087153,0.00019077,2,"2025-04-20T00:50:38.360",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419832,1745110238369,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.369",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419833,1745110238378,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.378",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419834,1745110238388,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.388",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419835,1745110238398,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.398",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419836,1745110238408,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.408",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419837,1745110238418,"fUST",-500.0,0.00019077,2,"2025-04-20T00:50:38.418",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419838,1745110238428,"fUST",-6156.41771893,0.00019078,3,"2025-04-20T00:50:38.428",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419839,1745110238438,"fUST",-36266.44314352,0.00019078,2,"2025-04-20T00:50:38.438",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419840,1745110238448,"fUST",-500.0,0.0001908,2,"2025-04-20T00:50:38.448",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419841,1745110238459,"fUST",-500.0,0.0001908,2,"2025-04-20T00:50:38.459",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419842,1745110238469,"fUST",-330.49900856,0.0001908,2,"2025-04-20T00:50:38.469",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419843,1745110238479,"fUST",-583.8398706,0.00019082,2,"2025-04-20T00:50:38.479",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419844,1745110238489,"fUST",-207.4,0.00019166,2,"2025-04-20T00:50:38.489",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419845,1745110238499,"fUST",-1357.5887328,0.00019172,3,"2025-04-20T00:50:38.499",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419846,1745110238511,"fUST",-399.82719863,0.00019172,3,"2025-04-20T00:50:38.511",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419847,1745110238523,"fUST",-946.37722602,0.00019172,3,"2025-04-20T00:50:38.523",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419848,1745110238535,"fUST",-4992.65182126,0.00019172,3,"2025-04-20T00:50:38.535",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419849,1745110238546,"fUST",-569.87941561,0.00019172,3,"2025-04-20T00:50:38.546",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419850,1745110238556,"fUST",-362.19133297,0.00019173,2,"2025-04-20T00:50:38.556",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419851,1745110238566,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:38.566",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419852,1745110238576,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:38.576",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419853,1745110238585,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:38.585",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419854,1745110238594,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:38.594",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419855,1745110238604,"fUST",-121.05797201,0.00019173,2,"2025-04-20T00:50:38.604",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419885,1745110246125,"fUST",-246.4006952,0.00019173,2,"2025-04-20T00:50:46.125",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419886,1745110246135,"fUST",-468.8988166,0.00019173,2,"2025-04-20T00:50:46.135",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419887,1745110246144,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.144",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419888,1745110246153,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.153",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419889,1745110246162,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.162",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419890,1745110246172,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.172",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419891,1745110246181,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.181",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419892,1745110246191,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.191",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419893,1745110246200,"fUST",-412.83006671,0.00019173,2,"2025-04-20T00:50:46.200",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419894,1745110246209,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.209",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419895,1745110246219,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.219",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419896,1745110246228,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.228",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419897,1745110246237,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.237",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419898,1745110246247,"fUST",-500.0,0.00019173,2,"2025-04-20T00:50:46.247",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419899,1745110246256,"fUST",-516.62220641,0.00019173,2,"2025-04-20T00:50:46.256",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419900,1745110246265,"fUST",-376.682,0.00019177,2,"2025-04-20T00:50:46.265",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419901,1745110246274,"fUST",-162.38034723,0.00019177,2,"2025-04-20T00:50:46.274",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419902,1745110246284,"fUST",-9992.10034081,0.00019178,3,"2025-04-20T00:50:46.284",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419903,1745110246293,"fUST",-12562.5629343,0.00019178,3,"2025-04-20T00:50:46.293",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419904,1745110246302,"fUST",-839.40992179,0.00019178,3,"2025-04-20T00:50:46.302",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419905,1745110246311,"fUST",-151.0,0.00019178,2,"2025-04-20T00:50:46.311",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419906,1745110246320,"fUST",-151.0,0.00019178,2,"2025-04-20T00:50:46.320",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419907,1745110246330,"fUST",-151.0,0.00019178,2,"2025-04-20T00:50:46.330",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419908,1745110246339,"fUST",-257.79916,0.00019178,2,"2025-04-20T00:50:46.339",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419909,1745110246349,"fUST",-151.0,0.00019178,2,"2025-04-20T00:50:46.349",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419910,1745110246358,"fUST",-151.0,0.00019178,2,"2025-04-20T00:50:46.358",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419911,1745110246367,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.367",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419912,1745110246377,"fUST",-516.18660104,0.00019178,2,"2025-04-20T00:50:46.377",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419913,1745110246386,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.386",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419914,1745110246396,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.396",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419915,1745110246406,"fUST",-738.71,0.00019178,2,"2025-04-20T00:50:46.406",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419916,1745110246415,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.415",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419917,1745110246424,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.424",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419918,1745110246434,"fUST",-457.47147138,0.00019178,2,"2025-04-20T00:50:46.434",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419919,1745110246443,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.443",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419920,1745110246453,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.453",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419921,1745110246462,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.462",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419922,1745110246472,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.472",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419923,1745110246481,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.481",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419924,1745110246490,"fUST",-516.4655671,0.00019178,2,"2025-04-20T00:50:46.490",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419925,1745110246499,"fUST",-519.22,0.00019178,2,"2025-04-20T00:50:46.499",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419926,1745110246509,"fUST",-467.47,0.00019178,2,"2025-04-20T00:50:46.509",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419927,1745110246518,"fUST",-817.23,0.00019178,2,"2025-04-20T00:50:46.518",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419928,1745110246528,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.528",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419929,1745110246538,"fUST",-550.18,0.00019178,2,"2025-04-20T00:50:46.538",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419930,1745110246547,"fUST",-553.76,0.00019178,2,"2025-04-20T00:50:46.547",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419931,1745110246557,"fUST",-538.63745932,0.00019178,2,"2025-04-20T00:50:46.557",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419932,1745110246566,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.566",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419933,1745110246576,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.576",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419934,1745110246585,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.585",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419935,1745110246594,"fUST",-714.09,0.00019178,2,"2025-04-20T00:50:46.594",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419936,1745110246604,"fUST",-750.76,0.00019178,2,"2025-04-20T00:50:46.604",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419937,1745110246613,"fUST",-968.05,0.00019178,2,"2025-04-20T00:50:46.613",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419938,1745110246623,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.623",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419939,1745110246633,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.633",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419940,1745110246642,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.642",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419941,1745110246652,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.652",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419942,1745110246662,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.662",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419943,1745110246673,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.673",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419944,1745110246682,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.682",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419945,1745110246692,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.692",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419946,1745110246701,"fUST",-863.03,0.00019178,2,"2025-04-20T00:50:46.701",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419947,1745110246710,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.710",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419948,1745110246720,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.720",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419949,1745110246729,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.729",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419950,1745110246899,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.899",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419951,1745110246910,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.910",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419952,1745110246919,"fUST",-516.8,0.00019178,2,"2025-04-20T00:50:46.919",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419953,1745110246929,"fUST",-614.5,0.00019178,2,"2025-04-20T00:50:46.929",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419954,1745110246938,"fUST",-686.03,0.00019178,2,"2025-04-20T00:50:46.938",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419955,1745110246947,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.947",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419956,1745110246956,"fUST",-689.51,0.00019178,2,"2025-04-20T00:50:46.956",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419957,1745110246965,"fUST",-505.84,0.00019178,2,"2025-04-20T00:50:46.965",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419958,1745110246975,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.975",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419959,1745110246984,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.984",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419960,1745110246993,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:46.993",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419961,1745110247002,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.002",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419962,1745110247011,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.011",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419963,1745110247021,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.021",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419964,1745110247030,"fUST",-382.63486615,0.00019178,2,"2025-04-20T00:50:47.030",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419965,1745110247071,"fUST",-117.36513385,0.00019178,2,"2025-04-20T00:50:47.071",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419966,1745110247080,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.080",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419967,1745110247089,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.089",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419968,1745110247098,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.098",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419969,1745110247107,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.107",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419970,1745110247116,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.116",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419971,1745110247126,"fUST",-662.14,0.00019178,2,"2025-04-20T00:50:47.126",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419972,1745110247135,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.135",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419973,1745110247144,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.144",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419974,1745110247153,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.153",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419975,1745110247163,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.163",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419976,1745110247172,"fUST",-646.89,0.00019178,2,"2025-04-20T00:50:47.172",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419977,1745110247181,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.181",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419978,1745110247190,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.190",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419979,1745110247199,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.199",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419980,1745110247208,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.208",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419981,1745110247217,"fUST",-501.32548058,0.00019178,2,"2025-04-20T00:50:47.217",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419982,1745110247226,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.226",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419983,1745110247236,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.236",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419984,1745110247246,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.246",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419985,1745110247257,"fUST",-1012.04,0.00019178,2,"2025-04-20T00:50:47.257",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419986,1745110247268,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.268",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419987,1745110247278,"fUST",-1630.34,0.00019178,2,"2025-04-20T00:50:47.278",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419988,1745110247287,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.287",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419989,1745110247296,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.296",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419990,1745110247306,"fUST",-521.1983276,0.00019178,2,"2025-04-20T00:50:47.306",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419991,1745110247315,"fUST",-597.06,0.00019178,2,"2025-04-20T00:50:47.315",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419992,1745110247325,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.325",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419993,1745110247334,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.334",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419994,1745110247343,"fUST",-516.87,0.00019178,2,"2025-04-20T00:50:47.343",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419995,1745110247352,"fUST",-719.7,0.00019178,2,"2025-04-20T00:50:47.352",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419996,1745110247361,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.361",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419997,1745110247370,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.370",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419998,1745110247380,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.380",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358419999,1745110247390,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.390",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420000,1745110247400,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.400",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420001,1745110247409,"fUST",-7829.92,0.00019178,2,"2025-04-20T00:50:47.409",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420002,1745110247419,"fUST",-500.0,0.00019178,2,"2025-04-20T00:50:47.419",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420003,1745110247428,"fUST",-93.92370544,0.00019178,2,"2025-04-20T00:50:47.428",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420004,1745110304747,"fUST",-151.40253037,0.00018075,2,"2025-04-20T00:51:44.747",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420007,1745110399216,"fUST",187.05038738,0.00017975,3,"2025-04-20T00:53:19.216",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420009,1745110453308,"fUST",5770.93453238,0.00017958,2,"2025-04-20T00:54:13.308",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420010,1745110453335,"fUST",10483.90982312,0.00017958,2,"2025-04-20T00:54:13.335",0.00045625000000000006,39.23,0.9884823401293288,588452695.1764486]
[358420018,1745111123059,"fUST",7084.54282149,0.00018,2,"2025-04-20T01:05:23.059",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420032,1745111432301,"fUST",-98.59746963,0.00018075,2,"2025-04-20T01:10:32.301",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420033,1745111432311,"fUST",-245.24624641,0.00018075,2,"2025-04-20T01:10:32.311",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420034,1745111432320,"fUST",-199.5988988,0.00018075,2,"2025-04-20T01:10:32.320",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420035,1745111432330,"fUST",-454.92924451,0.00018075,2,"2025-04-20T01:10:32.330",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420036,1745111432340,"fUST",-160.0,0.00018763,3,"2025-04-20T01:10:32.340",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420037,1745111432350,"fUST",-234.39478765,0.00018796,2,"2025-04-20T01:10:32.350",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420038,1745111432360,"fUST",-300.0,0.00018799,2,"2025-04-20T01:10:32.360",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420039,1745111432370,"fUST",-300.0,0.00018799,2,"2025-04-20T01:10:32.370",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420040,1745111432379,"fUST",-2110.12327359,0.000188,2,"2025-04-20T01:10:32.379",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420041,1745111432390,"fUST",-5000.0,0.000188,2,"2025-04-20T01:10:32.390",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420042,1745111432400,"fUST",-234.39478761,0.00018825,2,"2025-04-20T01:10:32.400",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420043,1745111432410,"fUST",-234.39478761,0.00018855,2,"2025-04-20T01:10:32.410",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420044,1745111432420,"fUST",-160.0,0.00018859,4,"2025-04-20T01:10:32.420",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420045,1745111432429,"fUST",-234.39478761,0.00018884,2,"2025-04-20T01:10:32.429",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420046,1745111432439,"fUST",-500.0,0.00018895,2,"2025-04-20T01:10:32.439",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420047,1745111432449,"fUST",-500.0,0.00018895,2,"2025-04-20T01:10:32.449",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420048,1745111432458,"fUST",-301.15312547,0.00018895,2,"2025-04-20T01:10:32.458",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420049,1745111432468,"fUST",-534.99651069,0.00018895,2,"2025-04-20T01:10:32.468",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420050,1745111432477,"fUST",-500.0,0.00018895,2,"2025-04-20T01:10:32.477",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420051,1745111432487,"fUST",-500.0,0.00018895,2,"2025-04-20T01:10:32.487",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420052,1745111432496,"fUST",-500.0,0.00018895,2,"2025-04-20T01:10:32.496",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420053,1745111432505,"fUST",-500.0,0.00018895,2,"2025-04-20T01:10:32.505",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420054,1745111432515,"fUST",-500.0,0.00018895,2,"2025-04-20T01:10:32.515",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420055,1745111432525,"fUST",-500.0,0.00018895,2,"2025-04-20T01:10:32.525",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420056,1745111432535,"fUST",-19558.91025347,0.00018896,2,"2025-04-20T01:10:32.535",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420057,1745111432547,"fUST",-449.03613758,0.00018896,2,"2025-04-20T01:10:32.547",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420058,1745111432559,"fUST",-5390.73142678,0.00018896,2,"2025-04-20T01:10:32.559",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420059,1745111432570,"fUST",-24601.32218217,0.00018896,2,"2025-04-20T01:10:32.570",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420060,1745111432580,"fUST",-1192.48434015,0.000189,2,"2025-04-20T01:10:32.580",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420061,1745111432590,"fUST",-402.0,0.00018905,2,"2025-04-20T01:10:32.590",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420062,1745111432599,"fUST",-234.39478761,0.00018913,2,"2025-04-20T01:10:32.599",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420063,1745111432609,"fUST",-160.0,0.00018955,5,"2025-04-20T01:10:32.609",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420064,1745111432618,"fUST",-207.4,0.00018967,2,"2025-04-20T01:10:32.618",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420065,1745111432627,"fUST",-495.22,0.00018968,3,"2025-04-20T01:10:32.627",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420066,1745111432637,"fUST",-500.0,0.00018977,2,"2025-04-20T01:10:32.637",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420067,1745111432646,"fUST",-612.13108951,0.00018977,2,"2025-04-20T01:10:32.646",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420068,1745111432656,"fUST",-33768.50555494,0.00018978,2,"2025-04-20T01:10:32.656",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420069,1745111432667,"fUST",-20815.70315688,0.00018978,2,"2025-04-20T01:10:32.667",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420070,1745111432677,"fUST",-123186.67857705,0.00018978,2,"2025-04-20T01:10:32.677",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420074,1745111438475,"fUST",-569.65591548,0.00018978,3,"2025-04-20T01:10:38.475",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420075,1745111438486,"fUST",-792.2,0.00018978,3,"2025-04-20T01:10:38.486",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420076,1745111438533,"fUST",-1020.0,0.00018978,3,"2025-04-20T01:10:38.533",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420077,1745111438545,"fUST",-6721.43893187,0.00018978,3,"2025-04-20T01:10:38.545",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420078,1745111438554,"fUST",-11390.79947574,0.00018978,2,"2025-04-20T01:10:38.554",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420079,1745111438647,"fUST",-1474.68474239,0.00018978,2,"2025-04-20T01:10:38.647",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420080,1745111438705,"fUST",-37837.49467691,0.00018978,2,"2025-04-20T01:10:38.705",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420082,1745111440663,"fUST",-419.87295693,0.00018978,2,"2025-04-20T01:10:40.663",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420083,1745111440673,"fUST",-543.0,0.00019013,2,"2025-04-20T01:10:40.673",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420084,1745111440683,"fUST",-707.0,0.00019013,2,"2025-04-20T01:10:40.683",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420085,1745111440693,"fUST",-160.0,0.00019051,6,"2025-04-20T01:10:40.693",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420086,1745111440703,"fUST",-563.8864832,0.00019082,2,"2025-04-20T01:10:40.703",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420087,1745111440712,"fUST",-301.346,0.0001914,2,"2025-04-20T01:10:40.712",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420088,1745111440721,"fUST",-160.0,0.00019147,7,"2025-04-20T01:10:40.721",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420089,1745111440731,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.731",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420090,1745111440740,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.740",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420091,1745111440749,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.749",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420092,1745111440759,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.759",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420093,1745111440768,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.768",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420094,1745111440777,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.777",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420095,1745111440787,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.787",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420096,1745111440796,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.796",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420097,1745111440806,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.806",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420098,1745111440816,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.816",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420099,1745111440826,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.826",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420100,1745111440836,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.836",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420101,1745111440846,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.846",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420102,1745111440855,"fUST",-500.0,0.00019173,2,"2025-04-20T01:10:40.855",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420103,1745111440865,"fUST",-279.28600812,0.00019178,2,"2025-04-20T01:10:40.865",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420104,1745111440875,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.875",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420105,1745111440885,"fUST",-338.94024914,0.00019178,2,"2025-04-20T01:10:40.885",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420106,1745111440895,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.895",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420107,1745111440905,"fUST",-634.68481573,0.00019178,2,"2025-04-20T01:10:40.905",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420108,1745111440914,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.914",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420109,1745111440924,"fUST",-472.03588821,0.00019178,2,"2025-04-20T01:10:40.924",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420110,1745111440933,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.933",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420111,1745111440942,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.942",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420112,1745111440951,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.951",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420113,1745111440960,"fUST",-827.07,0.00019178,2,"2025-04-20T01:10:40.960",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420114,1745111440970,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.970",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420115,1745111440979,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.979",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420116,1745111440988,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.988",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420117,1745111440998,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:40.998",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420118,1745111441007,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.007",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420119,1745111441016,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.016",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420120,1745111441025,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.025",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420121,1745111441035,"fUST",-643.74381875,0.00019178,2,"2025-04-20T01:10:41.035",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420122,1745111441044,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.044",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420123,1745111441054,"fUST",-572.18,0.00019178,2,"2025-04-20T01:10:41.054",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420124,1745111441063,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.063",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420125,1745111441073,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.073",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420126,1745111441082,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.082",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420127,1745111441091,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.091",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420128,1745111441101,"fUST",-969.87,0.00019178,2,"2025-04-20T01:10:41.101",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420129,1745111441110,"fUST",-562.96991623,0.00019178,2,"2025-04-20T01:10:41.110",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420130,1745111441120,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.120",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420131,1745111441129,"fUST",-550.7,0.00019178,2,"2025-04-20T01:10:41.129",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420132,1745111441138,"fUST",-619.93,0.00019178,2,"2025-04-20T01:10:41.138",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420133,1745111441147,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.147",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420134,1745111441156,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.156",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420135,1745111441166,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.166",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420136,1745111441177,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.177",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420137,1745111441186,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.186",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420138,1745111441195,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.195",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420139,1745111441205,"fUST",-406.07629456,0.00019178,2,"2025-04-20T01:10:41.205",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420140,1745111441214,"fUST",-574.44679997,0.00019178,2,"2025-04-20T01:10:41.214",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420141,1745111441223,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.223",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420142,1745111441232,"fUST",-689.71,0.00019178,2,"2025-04-20T01:10:41.232",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420143,1745111441241,"fUST",-783.18,0.00019178,2,"2025-04-20T01:10:41.241",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420144,1745111441250,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.250",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420145,1745111441260,"fUST",-552.73,0.00019178,2,"2025-04-20T01:10:41.260",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420146,1745111441269,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.269",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420147,1745111441278,"fUST",-380.12898454,0.00019178,2,"2025-04-20T01:10:41.278",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420148,1745111441288,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.288",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420149,1745111441297,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.297",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420150,1745111441306,"fUST",-505.45591761,0.00019178,2,"2025-04-20T01:10:41.306",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420151,1745111441316,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.316",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420152,1745111441325,"fUST",-530.69,0.00019178,2,"2025-04-20T01:10:41.325",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420153,1745111441335,"fUST",-612.42,0.00019178,2,"2025-04-20T01:10:41.335",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420154,1745111441344,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.344",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420155,1745111441354,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.354",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420156,1745111441363,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.363",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420157,1745111441373,"fUST",-684.33,0.00019178,2,"2025-04-20T01:10:41.373",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420158,1745111441382,"fUST",-531.39302848,0.00019178,2,"2025-04-20T01:10:41.382",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420159,1745111441391,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.391",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420160,1745111441400,"fUST",-927.72,0.00019178,2,"2025-04-20T01:10:41.400",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420161,1745111441410,"fUST",-756.59,0.00019178,2,"2025-04-20T01:10:41.410",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420162,1745111441420,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.420",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420163,1745111441431,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.431",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420164,1745111441441,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.441",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420165,1745111441450,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.450",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420166,1745111441460,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.460",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420167,1745111441469,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.469",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420168,1745111441479,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.479",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420169,1745111441489,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.489",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420170,1745111441498,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.498",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420171,1745111441507,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.507",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420172,1745111441517,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.517",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420173,1745111441526,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.526",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420174,1745111441535,"fUST",-592.18961946,0.00019178,2,"2025-04-20T01:10:41.535",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420175,1745111441544,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.544",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420176,1745111441553,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.553",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420177,1745111441563,"fUST",-838.8,0.00019178,2,"2025-04-20T01:10:41.563",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420178,1745111441572,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.572",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420179,1745111441581,"fUST",-569.64340689,0.00019178,2,"2025-04-20T01:10:41.581",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420180,1745111441590,"fUST",-151.0,0.00019178,2,"2025-04-20T01:10:41.590",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420181,1745111441599,"fUST",-151.0,0.00019178,2,"2025-04-20T01:10:41.599",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420182,1745111441609,"fUST",-151.0,0.00019178,2,"2025-04-20T01:10:41.609",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420183,1745111441618,"fUST",-151.0,0.00019178,2,"2025-04-20T01:10:41.618",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420184,1745111441626,"fUST",-151.0,0.00019178,2,"2025-04-20T01:10:41.626",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420185,1745111441636,"fUST",-151.0,0.00019178,2,"2025-04-20T01:10:41.636",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420186,1745111441645,"fUST",-151.0,0.00019178,2,"2025-04-20T01:10:41.645",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420187,1745111441654,"fUST",-657.44,0.00019178,2,"2025-04-20T01:10:41.654",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420188,1745111441664,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.664",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420189,1745111441674,"fUST",-1203.4,0.00019178,2,"2025-04-20T01:10:41.674",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420190,1745111441684,"fUST",-660.78,0.00019178,2,"2025-04-20T01:10:41.684",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420191,1745111441693,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.693",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420192,1745111441702,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.702",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420193,1745111441712,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.712",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420194,1745111441722,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.722",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420195,1745111441731,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.731",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420196,1745111441741,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.741",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420197,1745111441750,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.750",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420198,1745111441759,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.759",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420199,1745111441768,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.768",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420200,1745111441778,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.778",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420201,1745111441789,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.789",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420202,1745111441798,"fUST",-597.07,0.00019178,2,"2025-04-20T01:10:41.798",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420203,1745111441807,"fUST",-585.93,0.00019178,2,"2025-04-20T01:10:41.807",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420204,1745111441817,"fUST",-1562.41,0.00019178,2,"2025-04-20T01:10:41.817",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420205,1745111441827,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.827",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420206,1745111441837,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.837",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420207,1745111441846,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.846",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420208,1745111441855,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.855",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420209,1745111441864,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.864",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420210,1745111441874,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.874",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420211,1745111441883,"fUST",-634.55,0.00019178,2,"2025-04-20T01:10:41.883",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420212,1745111441893,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.893",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420213,1745111441902,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.902",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420214,1745111441911,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.911",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420215,1745111441921,"fUST",-513.29,0.00019178,2,"2025-04-20T01:10:41.921",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420216,1745111441931,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.931",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420217,1745111441941,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.941",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420218,1745111441952,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.952",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420219,1745111441962,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.962",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420220,1745111441973,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.973",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420221,1745111441982,"fUST",-591.76,0.00019178,2,"2025-04-20T01:10:41.982",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420222,1745111441992,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:41.992",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420223,1745111442001,"fUST",-3436.62,0.00019178,2,"2025-04-20T01:10:42.001",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420224,1745111442011,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.011",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420225,1745111442020,"fUST",-466.11068128,0.00019178,2,"2025-04-20T01:10:42.020",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420226,1745111442029,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.029",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420227,1745111442039,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.039",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420228,1745111442048,"fUST",-556.03,0.00019178,2,"2025-04-20T01:10:42.048",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420229,1745111442058,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.058",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420230,1745111442069,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.069",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420231,1745111442079,"fUST",-7503.68,0.00019178,2,"2025-04-20T01:10:42.079",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420232,1745111442090,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.090",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420233,1745111442099,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.099",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420234,1745111442110,"fUST",-803.58,0.00019178,2,"2025-04-20T01:10:42.110",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420235,1745111442119,"fUST",-27.46172031,0.00019178,2,"2025-04-20T01:10:42.119",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420236,1745111442135,"fUST",-674.31827969,0.00019178,2,"2025-04-20T01:10:42.135",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420237,1745111442144,"fUST",-1186.01,0.00019178,2,"2025-04-20T01:10:42.144",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420238,1745111442154,"fUST",-367.81502963,0.00019178,2,"2025-04-20T01:10:42.154",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420239,1745111442166,"fUST",-132.18497037,0.00019178,2,"2025-04-20T01:10:42.166",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420240,1745111442176,"fUST",-413.00872953,0.00019178,2,"2025-04-20T01:10:42.176",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420241,1745111442188,"fUST",-86.99127047,0.00019178,2,"2025-04-20T01:10:42.188",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420242,1745111442200,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.200",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420243,1745111442210,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.210",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420244,1745111442220,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.220",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420245,1745111442230,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.230",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420246,1745111442239,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.239",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420247,1745111442249,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.249",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420248,1745111442258,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.258",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420249,1745111442268,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.268",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420250,1745111442277,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.277",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420251,1745111442287,"fUST",-726.7,0.00019178,2,"2025-04-20T01:10:42.287",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420252,1745111442296,"fUST",-1091.43,0.00019178,2,"2025-04-20T01:10:42.296",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420253,1745111442307,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.307",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420254,1745111442317,"fUST",-707.93,0.00019178,2,"2025-04-20T01:10:42.317",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420255,1745111442327,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.327",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420256,1745111442336,"fUST",-1286.54,0.00019178,2,"2025-04-20T01:10:42.336",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420257,1745111442346,"fUST",-585.92,0.00019178,2,"2025-04-20T01:10:42.346",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420258,1745111442355,"fUST",-695.09,0.00019178,2,"2025-04-20T01:10:42.355",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420259,1745111442364,"fUST",-667.87,0.00019178,2,"2025-04-20T01:10:42.364",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420260,1745111442373,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.373",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420261,1745111442383,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.383",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420262,1745111442392,"fUST",-577.75,0.00019178,2,"2025-04-20T01:10:42.392",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420263,1745111442402,"fUST",-844.22,0.00019178,2,"2025-04-20T01:10:42.402",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420264,1745111442411,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.411",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420265,1745111442420,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.420",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420266,1745111442429,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.429",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420267,1745111442439,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.439",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420268,1745111442449,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.449",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420269,1745111442459,"fUST",-1203.4,0.00019178,2,"2025-04-20T01:10:42.459",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420270,1745111442468,"fUST",-697.29,0.00019178,2,"2025-04-20T01:10:42.468",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420271,1745111442478,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.478",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420272,1745111442487,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.487",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420273,1745111442496,"fUST",-2119.29,0.00019178,2,"2025-04-20T01:10:42.496",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420274,1745111442506,"fUST",-771.53,0.00019178,2,"2025-04-20T01:10:42.506",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420275,1745111442680,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.680",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420276,1745111442690,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.690",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420277,1745111442700,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.700",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420278,1745111442710,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.710",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420279,1745111442719,"fUST",-612.55,0.00019178,2,"2025-04-20T01:10:42.719",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420280,1745111442729,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.729",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420281,1745111442738,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.738",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420282,1745111442747,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.747",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420283,1745111442756,"fUST",-822.12,0.00019178,2,"2025-04-20T01:10:42.756",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420284,1745111442766,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.766",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420285,1745111442775,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.775",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420286,1745111442784,"fUST",-779.21,0.00019178,2,"2025-04-20T01:10:42.784",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420287,1745111442793,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.793",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420288,1745111442802,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.802",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420289,1745111442812,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.812",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420290,1745111442821,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.821",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420291,1745111442831,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.831",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420292,1745111442840,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.840",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420293,1745111442850,"fUST",-2443.74,0.00019178,2,"2025-04-20T01:10:42.850",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420294,1745111442859,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.859",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420295,1745111442869,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.869",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420296,1745111442879,"fUST",-1932.76,0.00019178,2,"2025-04-20T01:10:42.879",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420297,1745111442888,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.888",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420298,1745111442897,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.897",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420299,1745111442906,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.906",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420301,1745111442916,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.916",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420303,1745111442925,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.925",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420305,1745111442934,"fUST",-2573.11,0.00019178,2,"2025-04-20T01:10:42.934",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420306,1745111442944,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.944",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420307,1745111442953,"fUST",-4349.01,0.00019178,2,"2025-04-20T01:10:42.953",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420308,1745111442963,"fUST",-677.85,0.00019178,2,"2025-04-20T01:10:42.963",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420309,1745111442972,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.972",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420310,1745111442981,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.981",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420311,1745111442991,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:42.991",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420312,1745111443000,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.000",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420313,1745111443009,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.009",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420314,1745111443017,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.017",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420315,1745111443026,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.026",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420316,1745111443035,"fUST",-123.34604028,0.00019178,2,"2025-04-20T01:10:43.035",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420317,1745111443329,"fUST",-376.65395972,0.00019178,2,"2025-04-20T01:10:43.329",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420318,1745111443339,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.339",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420319,1745111443349,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.349",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420320,1745111443358,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.358",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420321,1745111443368,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.368",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420322,1745111443378,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.378",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420323,1745111443387,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.387",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420324,1745111443396,"fUST",-312.08587048,0.00019178,2,"2025-04-20T01:10:43.396",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420325,1745111443409,"fUST",-187.91412952,0.00019178,2,"2025-04-20T01:10:43.409",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420326,1745111443418,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.418",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420327,1745111443428,"fUST",-49.25395567,0.00019178,2,"2025-04-20T01:10:43.428",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420328,1745111443439,"fUST",-476.03236049,0.00019178,2,"2025-04-20T01:10:43.439",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420329,1745111443451,"fUST",-119.46368384,0.00019178,2,"2025-04-20T01:10:43.451",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420330,1745111443460,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.460",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420332,1745111443470,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.470",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420333,1745111443479,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.479",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420335,1745111443488,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:43.488",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420337,1745111443498,"fUST",-5423.70617103,0.00019178,2,"2025-04-20T01:10:43.498",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420345,1745111446295,"fUST",-524.27496881,0.00019178,2,"2025-04-20T01:10:46.295",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420346,1745111446307,"fUST",-4997.8498302,0.00019178,2,"2025-04-20T01:10:46.307",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420347,1745111446318,"fUST",-3046.74680909,0.00019178,2,"2025-04-20T01:10:46.318",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420348,1745111446365,"fUST",-54.82222087,0.00019178,2,"2025-04-20T01:10:46.365",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420349,1745111446375,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.375",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420350,1745111446385,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.385",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420351,1745111446394,"fUST",-402.50569681,0.00019178,2,"2025-04-20T01:10:46.394",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420352,1745111446404,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.404",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420353,1745111446414,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.414",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420354,1745111446423,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.423",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420355,1745111446432,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.432",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420356,1745111446442,"fUST",-1084.22,0.00019178,2,"2025-04-20T01:10:46.442",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420357,1745111446451,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.451",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420358,1745111446461,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.461",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420359,1745111446474,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.474",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420360,1745111446483,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.483",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420361,1745111446493,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.493",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420362,1745111446503,"fUST",-5028.74,0.00019178,2,"2025-04-20T01:10:46.503",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420363,1745111446513,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.513",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420364,1745111446522,"fUST",-859.39,0.00019178,2,"2025-04-20T01:10:46.522",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420365,1745111446532,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.532",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420366,1745111446541,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.541",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420367,1745111446554,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.554",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420368,1745111446563,"fUST",-722.54,0.00019178,2,"2025-04-20T01:10:46.563",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420369,1745111446573,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.573",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420370,1745111446583,"fUST",-500.0,0.00019178,2,"2025-04-20T01:10:46.583",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420371,1745111446593,"fUST",-582.06,0.00019178,2,"2025-04-20T01:10:46.593",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420372,1745111446603,"fUST",-300.0,0.00019178,2,"2025-04-20T01:10:46.603",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420373,1745111446613,"fUST",-160.0,0.00019243,8,"2025-04-20T01:10:46.613",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420374,1745111446624,"fUST",-350.66586296,0.0001928,2,"2025-04-20T01:10:46.624",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420375,1745111446634,"fUST",-151.0,0.00019329,2,"2025-04-20T01:10:46.634",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420376,1745111446643,"fUST",-2953.7284131,0.00019329,2,"2025-04-20T01:10:46.643",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420382,1745111767794,"fUST",480.6717837,0.00018006,2,"2025-04-20T01:16:07.794",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420427,1745112632513,"fUST",-427.4171684,0.00018126,2,"2025-04-20T01:30:32.513",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420428,1745112632523,"fUST",-263.781907,0.00018136,2,"2025-04-20T01:30:32.523",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420429,1745112632533,"fUST",-2284.14668733,0.000189,2,"2025-04-20T01:30:32.533",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420430,1745112632543,"fUST",-2000.0,0.00018904,2,"2025-04-20T01:30:32.543",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420431,1745112632552,"fUST",-1846.3578644,0.00018977,2,"2025-04-20T01:30:32.552",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420432,1745112632561,"fUST",-300.0,0.00018999,2,"2025-04-20T01:30:32.561",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420433,1745112632571,"fUST",-300.0,0.00018999,2,"2025-04-20T01:30:32.571",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420434,1745112632582,"fUST",-2427.03790272,0.00019,2,"2025-04-20T01:30:32.582",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420435,1745112632592,"fUST",-154.00276591,0.00019,2,"2025-04-20T01:30:32.592",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420436,1745112632601,"fUST",-1646.0,0.00019,2,"2025-04-20T01:30:32.601",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420437,1745112632611,"fUST",-822.0,0.00019,2,"2025-04-20T01:30:32.611",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420438,1745112632620,"fUST",-207.4,0.00019067,2,"2025-04-20T01:30:32.620",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420439,1745112632631,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.631",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420440,1745112632640,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.640",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420441,1745112632649,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.649",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420442,1745112632659,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.659",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420443,1745112632668,"fUST",-215.70556665,0.00019074,2,"2025-04-20T01:30:32.668",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420444,1745112632678,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.678",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420445,1745112632688,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.688",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420446,1745112632698,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.698",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420447,1745112632708,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.708",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420448,1745112632717,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.717",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420449,1745112632726,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.726",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420450,1745112632736,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.736",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420451,1745112632746,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.746",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420452,1745112632756,"fUST",-500.0,0.00019074,2,"2025-04-20T01:30:32.756",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420453,1745112632765,"fUST",-500.0,0.00019077,2,"2025-04-20T01:30:32.765",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420454,1745112632775,"fUST",-405.03901112,0.00019077,2,"2025-04-20T01:30:32.775",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420455,1745112632787,"fUST",-199240.71892278,0.00019078,2,"2025-04-20T01:30:32.787",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420456,1745112632799,"fUST",-156571.72053269,0.00019078,2,"2025-04-20T01:30:32.799",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420457,1745112632809,"fUST",-5500.39719591,0.000191,2,"2025-04-20T01:30:32.809",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420488,1745112646767,"fUST",-540.23961161,0.00019038,2,"2025-04-20T01:30:46.767",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420489,1745112646780,"fUST",-4.99938839,0.00019038,2,"2025-04-20T01:30:46.780",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420490,1745112646791,"fUST",-2399.60280409,0.000191,2,"2025-04-20T01:30:46.791",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420491,1745112646801,"fUST",-340.02585683,0.000191,2,"2025-04-20T01:30:46.801",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420492,1745112646813,"fUST",-660.64414317,0.000191,2,"2025-04-20T01:30:46.813",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420493,1745112646823,"fUST",-500.0,0.00019173,2,"2025-04-20T01:30:46.823",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420494,1745112646832,"fUST",-500.0,0.00019173,2,"2025-04-20T01:30:46.832",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420495,1745112646842,"fUST",-500.0,0.00019173,2,"2025-04-20T01:30:46.842",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420496,1745112646853,"fUST",-500.0,0.00019173,2,"2025-04-20T01:30:46.853",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420497,1745112646864,"fUST",-500.0,0.00019173,2,"2025-04-20T01:30:46.864",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420498,1745112646873,"fUST",-500.14876683,0.00019173,2,"2025-04-20T01:30:46.873",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420499,1745112646883,"fUST",-181.54057304,0.00019173,2,"2025-04-20T01:30:46.883",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420513,1745112982307,"fUST",996.094,0.0001801,2,"2025-04-20T01:36:22.307",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420518,1745113141040,"fUST",-160.00680281,0.00018027,2,"2025-04-20T01:39:01.040",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420520,1745113153985,"fUST",-15.21875919,0.00018027,2,"2025-04-20T01:39:13.985",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420521,1745113154010,"fUST",-136.78124081,0.00018027,2,"2025-04-20T01:39:14.010",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420522,1745113164291,"fUST",5000.0,0.00016807,2,"2025-04-20T01:39:24.291",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420579,1745113832668,"fUST",-938.3173015,0.00018077,2,"2025-04-20T01:50:32.668",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420581,1745113832679,"fUST",-250.0,0.00018077,2,"2025-04-20T01:50:32.679",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420583,1745113832689,"fUST",-266.4501963,0.00018118,2,"2025-04-20T01:50:32.689",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420585,1745113832699,"fUST",-166.6250911,0.00018177,2,"2025-04-20T01:50:32.699",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420586,1745113832708,"fUST",-1620.15990689,0.00018799,2,"2025-04-20T01:50:32.708",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420588,1745113832718,"fUST",-300.0,0.00018897,2,"2025-04-20T01:50:32.718",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420590,1745113832727,"fUST",-300.0,0.00018898,2,"2025-04-20T01:50:32.727",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420592,1745113832736,"fUST",-3704.721495,0.00018898,2,"2025-04-20T01:50:32.736",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420703,1745113838832,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:38.832",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358420705,1745113838842,"fUST",-401.0,0.00018897,2,"2025-04-20T01:50:38.842",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421144,1745113846678,"fUST",-99.0,0.00018897,2,"2025-04-20T01:50:46.678",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421145,1745113846687,"fUST",-173.19120742,0.00018897,2,"2025-04-20T01:50:46.687",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421146,1745113846760,"fUST",-326.80879258,0.00018897,2,"2025-04-20T01:50:46.760",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421147,1745113846769,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.769",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421148,1745113846779,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.779",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421149,1745113846789,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.789",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421150,1745113846798,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.798",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421151,1745113846808,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.808",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421152,1745113846817,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.817",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421153,1745113846826,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.826",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421154,1745113846836,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.836",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421155,1745113846846,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.846",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421156,1745113846855,"fUST",-556.05911171,0.00018897,2,"2025-04-20T01:50:46.855",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421157,1745113846865,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.865",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421158,1745113846874,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.874",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421159,1745113846883,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.883",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421160,1745113846893,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.893",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421161,1745113846903,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.903",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421162,1745113846913,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.913",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421163,1745113846923,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.923",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421164,1745113846932,"fUST",-500.0,0.00018897,2,"2025-04-20T01:50:46.932",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421165,1745113846942,"fUST",-29012.47520426,0.00018898,2,"2025-04-20T01:50:46.942",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421166,1745113846951,"fUST",-640.26708458,0.00018899,2,"2025-04-20T01:50:46.951",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421167,1745113846961,"fUST",-88990.85287902,0.000189,2,"2025-04-20T01:50:46.961",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421168,1745113846973,"fUST",-7664.54831434,0.000189,2,"2025-04-20T01:50:46.973",0.00045625000000000006,39.19,0.9880480316989335,588410132.9271442]
[358421269,1745115031835,"fUST",-1008.88,0.000188,3,"2025-04-20T02:10:31.835",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421271,1745115031845,"fUST",-1417.63991852,0.000188,2,"2025-04-20T02:10:31.845",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421272,1745115031855,"fUST",-277.65524732,0.000188,2,"2025-04-20T02:10:31.855",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421274,1745115031865,"fUST",-300.0,0.000188,2,"2025-04-20T02:10:31.865",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421276,1745115031875,"fUST",-5000.0,0.000188,2,"2025-04-20T02:10:31.875",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421278,1745115031885,"fUST",-300.0,0.00018897,2,"2025-04-20T02:10:31.885",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421280,1745115031895,"fUST",-300.0,0.00018898,2,"2025-04-20T02:10:31.895",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421281,1745115031905,"fUST",-9277.28274849,0.000189,2,"2025-04-20T02:10:31.905",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421283,1745115031915,"fUST",-34438.08894703,0.000189,2,"2025-04-20T02:10:31.915",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421285,1745115031937,"fUST",-1951.95553161,0.000189,2,"2025-04-20T02:10:31.937",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421286,1745115031946,"fUST",-1751.76849649,0.000189,2,"2025-04-20T02:10:31.946",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421287,1745115031956,"fUST",-331.3358872,0.00018904,2,"2025-04-20T02:10:31.956",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421288,1745115031965,"fUST",-2373.00061813,0.00018988,2,"2025-04-20T02:10:31.965",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421329,1745115038059,"fUST",-351.27555648,0.00018988,2,"2025-04-20T02:10:38.059",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421363,1745115046111,"fUST",-4524.28346142,0.00018988,2,"2025-04-20T02:10:46.111",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421364,1745115046120,"fUST",-500.0,0.00018988,2,"2025-04-20T02:10:46.120",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421365,1745115046130,"fUST",-279.29512385,0.00018988,2,"2025-04-20T02:10:46.130",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421372,1745115371063,"fUST",1000.0,0.0001801,2,"2025-04-20T02:16:11.063",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421373,1745115378601,"fUST",1000.0,0.0001801,2,"2025-04-20T02:16:18.601",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421375,1745115384607,"fUST",1000.0,0.0001801,2,"2025-04-20T02:16:24.607",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421376,1745115389819,"fUST",1000.0,0.0001801,2,"2025-04-20T02:16:29.819",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421377,1745115400911,"fUST",1000.0,0.0001801,2,"2025-04-20T02:16:40.911",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421379,1745115409865,"fUST",1000.0,0.0001801,2,"2025-04-20T02:16:49.865",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421380,1745115410422,"fUST",-428.63707057,0.0001804,2,"2025-04-20T02:16:50.422",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421381,1745115417097,"fUST",1000.0,0.0001801,2,"2025-04-20T02:16:57.097",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421382,1745115423425,"fUST",1000.0,0.0001801,2,"2025-04-20T02:17:03.425",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421383,1745115440412,"fUST",752.82,0.0001801,2,"2025-04-20T02:17:20.412",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421385,1745115491708,"fUST",571.36,0.0001801,2,"2025-04-20T02:18:11.708",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421392,1745115647077,"fUST",1137.89,0.0001801,2,"2025-04-20T02:20:47.077",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421396,1745115864797,"fUST",22501.9328438,0.0001796,2,"2025-04-20T02:24:24.797",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421440,1745116232126,"fUST",-300.0,0.00018897,2,"2025-04-20T02:30:32.126",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421441,1745116232136,"fUST",-300.0,0.00018897,2,"2025-04-20T02:30:32.136",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421442,1745116232146,"fUST",-300.0,0.00018897,2,"2025-04-20T02:30:32.146",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421443,1745116232155,"fUST",-5000.0,0.00018898,2,"2025-04-20T02:30:32.155",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421444,1745116232164,"fUST",-14390.42948668,0.000189,2,"2025-04-20T02:30:32.164",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421445,1745116232173,"fUST",-435.9965754,0.000189,2,"2025-04-20T02:30:32.173",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421446,1745116232183,"fUST",-1167.84566433,0.000189,2,"2025-04-20T02:30:32.183",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421447,1745116232192,"fUST",-300.0,0.000189,2,"2025-04-20T02:30:32.192",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421448,1745116232202,"fUST",-319.25096561,0.00018973,2,"2025-04-20T02:30:32.202",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421449,1745116232211,"fUST",-500.0,0.00018973,2,"2025-04-20T02:30:32.211",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421450,1745116232220,"fUST",-500.0,0.00018973,2,"2025-04-20T02:30:32.220",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421451,1745116232231,"fUST",-500.0,0.00018973,2,"2025-04-20T02:30:32.231",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421453,1745116232241,"fUST",-504.00367501,0.00018973,2,"2025-04-20T02:30:32.241",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421454,1745116232250,"fUST",-500.0,0.00018973,2,"2025-04-20T02:30:32.250",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421455,1745116232259,"fUST",-500.0,0.00018973,2,"2025-04-20T02:30:32.259",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421456,1745116232269,"fUST",-500.0,0.00018973,2,"2025-04-20T02:30:32.269",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421457,1745116232278,"fUST",-207.4,0.00018989,2,"2025-04-20T02:30:32.278",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421458,1745116232287,"fUST",-152.77995093,0.00018989,2,"2025-04-20T02:30:32.287",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421459,1745116232297,"fUST",-407.4364607,0.00018989,2,"2025-04-20T02:30:32.297",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421460,1745116232308,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:32.308",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421461,1745116232318,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:32.318",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421462,1745116232327,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:32.327",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421463,1745116232337,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:32.337",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421464,1745116232346,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:32.346",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421465,1745116232357,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:32.357",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421466,1745116232366,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:32.366",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421467,1745116232375,"fUST",-381.7203238,0.00018999,2,"2025-04-20T02:30:32.375",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421488,1745116238120,"fUST",-241.19689554,0.00018999,2,"2025-04-20T02:30:38.120",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421490,1745116238131,"fUST",-370.18710515,0.00018999,2,"2025-04-20T02:30:38.131",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421495,1745116238174,"fUST",-129.81289485,0.00018999,2,"2025-04-20T02:30:38.174",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421497,1745116238183,"fUST",-370.18710515,0.00018999,2,"2025-04-20T02:30:38.183",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421549,1745116243231,"fUST",-129.81289485,0.00018999,2,"2025-04-20T02:30:43.231",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421550,1745116243241,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:43.241",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421551,1745116243251,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:43.251",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421552,1745116243260,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:43.260",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421553,1745116243270,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:43.270",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421554,1745116243280,"fUST",-464.28749674,0.00018999,2,"2025-04-20T02:30:43.280",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421562,1745116246128,"fUST",-35.71250326,0.00018999,2,"2025-04-20T02:30:46.128",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421563,1745116246138,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:46.138",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421564,1745116246148,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:46.148",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421565,1745116246157,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:46.157",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421566,1745116246169,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:46.169",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421567,1745116246179,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:46.179",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421568,1745116246189,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:46.189",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421569,1745116246199,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:46.199",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421570,1745116246208,"fUST",-500.0,0.00018999,2,"2025-04-20T02:30:46.208",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421571,1745116246218,"fUST",-448.1869592,0.00018999,2,"2025-04-20T02:30:46.218",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421572,1745116246227,"fUST",-2170.6560531,0.00019,2,"2025-04-20T02:30:46.227",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421573,1745116246239,"fUST",-1951.0,0.00019,2,"2025-04-20T02:30:46.239",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421574,1745116246250,"fUST",-2874.18492575,0.00019,2,"2025-04-20T02:30:46.250",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421575,1745116246262,"fUST",-1271.94520023,0.00019,2,"2025-04-20T02:30:46.262",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421576,1745116246273,"fUST",-8021.26045996,0.00019,2,"2025-04-20T02:30:46.273",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421577,1745116277278,"fUST",9127.12283729,0.00015,2,"2025-04-20T02:31:17.278",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421583,1745116743894,"fUST",189.0,0.00018,2,"2025-04-20T02:39:03.894",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421584,1745116766608,"fUST",189.0,0.0001801,2,"2025-04-20T02:39:26.608",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421587,1745116808487,"fUST",642.02564323,0.00017881,2,"2025-04-20T02:40:08.487",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421595,1745117082127,"fUST",195.1335575,0.00017871,2,"2025-04-20T02:44:42.127",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421673,1745117432221,"fUST",-473.85128216,0.00018775,2,"2025-04-20T02:50:32.221",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421674,1745117432231,"fUST",-300.65279346,0.00018797,2,"2025-04-20T02:50:32.231",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421675,1745117432241,"fUST",-300.0,0.00018799,2,"2025-04-20T02:50:32.241",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421676,1745117432251,"fUST",-300.0,0.00018799,2,"2025-04-20T02:50:32.251",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421677,1745117432260,"fUST",-300.0,0.000188,2,"2025-04-20T02:50:32.260",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421678,1745117432270,"fUST",-4730.86968136,0.000188,2,"2025-04-20T02:50:32.270",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421679,1745117432280,"fUST",-151.0,0.00018889,2,"2025-04-20T02:50:32.280",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421680,1745117432289,"fUST",-207.4,0.00018889,2,"2025-04-20T02:50:32.289",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421681,1745117432300,"fUST",-5000.0,0.00018898,2,"2025-04-20T02:50:32.300",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421682,1745117432311,"fUST",-595.46689027,0.00018899,2,"2025-04-20T02:50:32.311",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421683,1745117432320,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.320",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421684,1745117432329,"fUST",-400.91366759,0.00018899,2,"2025-04-20T02:50:32.329",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421685,1745117432339,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.339",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421686,1745117432349,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.349",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421687,1745117432358,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.358",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421688,1745117432369,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.369",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421689,1745117432378,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.378",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421690,1745117432387,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.387",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421691,1745117432396,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.396",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421692,1745117432405,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.405",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421693,1745117432415,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.415",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421694,1745117432424,"fUST",-300.27501023,0.00018899,2,"2025-04-20T02:50:32.424",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421695,1745117432434,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.434",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421696,1745117432444,"fUST",-500.0,0.00018899,2,"2025-04-20T02:50:32.444",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421697,1745117432454,"fUST",-6276.02680162,0.000189,2,"2025-04-20T02:50:32.454",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421698,1745117432465,"fUST",-68431.21077015,0.000189,2,"2025-04-20T02:50:32.465",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421699,1745117432475,"fUST",-192803.93692598,0.000189,2,"2025-04-20T02:50:32.475",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421700,1745117432486,"fUST",-61310.67082298,0.000189,2,"2025-04-20T02:50:32.486",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421712,1745117438435,"fUST",-6204.33832564,0.00018899,3,"2025-04-20T02:50:38.435",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421714,1745117438445,"fUST",-33836.47711328,0.000189,2,"2025-04-20T02:50:38.445",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421752,1745117440651,"fUST",-1352.64554896,0.000189,2,"2025-04-20T02:50:40.651",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421753,1745117440665,"fUST",-929.06,0.000189,2,"2025-04-20T02:50:40.665",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421754,1745117440676,"fUST",-651.25141947,0.000189,2,"2025-04-20T02:50:40.676",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421755,1745117440703,"fUST",-48347.50127488,0.000189,2,"2025-04-20T02:50:40.703",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421756,1745117443260,"fUST",-2261.75805476,0.000189,2,"2025-04-20T02:50:43.260",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421757,1745117443314,"fUST",-1527.26537925,0.000189,2,"2025-04-20T02:50:43.314",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421762,1745117446378,"fUST",-353.0720424,0.000189,2,"2025-04-20T02:50:46.378",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421763,1745117446390,"fUST",-4519.94841129,0.000189,2,"2025-04-20T02:50:46.390",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421764,1745117446402,"fUST",-22106.41300675,0.000189,2,"2025-04-20T02:50:46.402",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421765,1745117446413,"fUST",-152.29829703,0.000189,2,"2025-04-20T02:50:46.413",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421766,1745117446424,"fUST",-4758.09391481,0.000189,2,"2025-04-20T02:50:46.424",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421768,1745117446436,"fUST",-285.333694,0.000189,2,"2025-04-20T02:50:46.436",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421770,1745117446449,"fUST",-1640.01433166,0.000189,2,"2025-04-20T02:50:46.449",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421773,1745117446462,"fUST",-157.175571,0.000189,2,"2025-04-20T02:50:46.462",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421775,1745117446474,"fUST",-158.832524,0.000189,2,"2025-04-20T02:50:46.474",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421777,1745117446486,"fUST",-159.024358,0.000189,2,"2025-04-20T02:50:46.486",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421780,1745117446498,"fUST",-159.024358,0.000189,2,"2025-04-20T02:50:46.498",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421781,1745117446509,"fUST",-178.520159,0.000189,2,"2025-04-20T02:50:46.509",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421782,1745117446519,"fUST",-151.0,0.000189,2,"2025-04-20T02:50:46.519",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421783,1745117446530,"fUST",-500.0,0.00018973,2,"2025-04-20T02:50:46.530",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421784,1745117446544,"fUST",-277.77060976,0.00018973,2,"2025-04-20T02:50:46.544",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421785,1745117446558,"fUST",-504.4613824,0.00018973,2,"2025-04-20T02:50:46.558",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421786,1745117446571,"fUST",-500.0,0.00018973,2,"2025-04-20T02:50:46.571",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421787,1745117446582,"fUST",-500.0,0.00018973,2,"2025-04-20T02:50:46.582",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421788,1745117446594,"fUST",-159.024358,0.00018973,2,"2025-04-20T02:50:46.594",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421789,1745117446606,"fUST",-159.024358,0.00018973,2,"2025-04-20T02:50:46.606",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421790,1745117446618,"fUST",-151.0,0.00018973,2,"2025-04-20T02:50:46.618",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421791,1745117446630,"fUST",-153.20826,0.00018973,2,"2025-04-20T02:50:46.630",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421792,1745117446642,"fUST",-152.0,0.00018977,2,"2025-04-20T02:50:46.642",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421793,1745117446653,"fUST",-189.0,0.00018999,2,"2025-04-20T02:50:46.653",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421794,1745117446665,"fUST",-189.0,0.00018999,2,"2025-04-20T02:50:46.665",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421795,1745117446677,"fUST",-242.091,0.00018999,2,"2025-04-20T02:50:46.677",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421796,1745117446688,"fUST",-190.11789839,0.00018999,2,"2025-04-20T02:50:46.688",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421797,1745117446699,"fUST",-894.22543025,0.00018999,2,"2025-04-20T02:50:46.699",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421798,1745117446711,"fUST",-499.999999,0.00019,2,"2025-04-20T02:50:46.711",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421799,1745117446722,"fUST",-115714.89588409,0.00019,2,"2025-04-20T02:50:46.722",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421800,1745117446737,"fUST",-443.970125,0.00019,2,"2025-04-20T02:50:46.737",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421805,1745117682339,"fUST",296.0,0.0001801,2,"2025-04-20T02:54:42.339",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421812,1745118039135,"fUST",2173.54177532,0.00018,2,"2025-04-20T03:00:39.135",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421817,1745118156429,"fUST",258.47066983,4.9e-07,2,"2025-04-20T03:02:36.429",0.00045625000000000006,39.06,0.9880348911565694,588923399.2257855]
[358421820,1745118403262,"fUST",5075.7916289,0.00017762,2,"2025-04-20T03:06:43.262",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421875,1745118632478,"fUST",-1035.26929238,0.00018575,2,"2025-04-20T03:10:32.478",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421876,1745118632488,"fUST",-300.0,0.0001863,2,"2025-04-20T03:10:32.488",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421877,1745118632498,"fUST",-272.55198691,0.00018675,2,"2025-04-20T03:10:32.498",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421878,1745118632507,"fUST",-1585.81175343,0.00018699,2,"2025-04-20T03:10:32.507",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421879,1745118632517,"fUST",-198.61581785,0.00018699,2,"2025-04-20T03:10:32.517",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421880,1745118632527,"fUST",-504.44242588,0.00018773,2,"2025-04-20T03:10:32.527",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421881,1745118632536,"fUST",-170.82925287,0.00018773,2,"2025-04-20T03:10:32.536",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421882,1745118632545,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.545",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421884,1745118632555,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.555",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421886,1745118632564,"fUST",-502.23881917,0.00018773,2,"2025-04-20T03:10:32.564",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421888,1745118632573,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.573",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421890,1745118632583,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.583",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421892,1745118632592,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.592",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421894,1745118632601,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.601",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421896,1745118632611,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.611",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421898,1745118632622,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.622",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421900,1745118632631,"fUST",-462.98824588,0.00018773,2,"2025-04-20T03:10:32.631",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421903,1745118632641,"fUST",-288.8614323,0.00018773,2,"2025-04-20T03:10:32.641",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421905,1745118632650,"fUST",-502.36843992,0.00018773,2,"2025-04-20T03:10:32.650",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421907,1745118632660,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.660",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421909,1745118632669,"fUST",-501.85238742,0.00018773,2,"2025-04-20T03:10:32.669",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421911,1745118632678,"fUST",-402.0608826,0.00018773,2,"2025-04-20T03:10:32.678",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421913,1745118632687,"fUST",-255.68461544,0.00018773,2,"2025-04-20T03:10:32.687",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421915,1745118632697,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.697",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421917,1745118632706,"fUST",-500.0,0.00018773,2,"2025-04-20T03:10:32.706",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421919,1745118632716,"fUST",-207.4,0.00018788,2,"2025-04-20T03:10:32.716",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421921,1745118632725,"fUST",-300.0,0.00018794,2,"2025-04-20T03:10:32.725",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421923,1745118632734,"fUST",-300.0,0.00018795,2,"2025-04-20T03:10:32.734",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421925,1745118632743,"fUST",-500.0,0.00018799,2,"2025-04-20T03:10:32.743",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421926,1745118632753,"fUST",-265.68139023,0.00018799,2,"2025-04-20T03:10:32.753",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421927,1745118632762,"fUST",-521.36629502,0.000188,2,"2025-04-20T03:10:32.762",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421928,1745118632775,"fUST",-175745.88950444,0.000188,2,"2025-04-20T03:10:32.775",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421929,1745118632784,"fUST",-1418.94395139,0.000189,2,"2025-04-20T03:10:32.784",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421930,1745118632793,"fUST",-600.0,0.00018904,2,"2025-04-20T03:10:32.793",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421931,1745118632803,"fUST",-709.384,0.00018975,2,"2025-04-20T03:10:32.803",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421932,1745118632812,"fUST",-545.181,0.00018975,2,"2025-04-20T03:10:32.812",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421933,1745118632822,"fUST",-2279.465,0.00018975,2,"2025-04-20T03:10:32.822",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421934,1745118632832,"fUST",-406.717,0.00018975,2,"2025-04-20T03:10:32.832",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421935,1745118632841,"fUST",-261.378,0.00018988,2,"2025-04-20T03:10:32.841",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421936,1745118632851,"fUST",-236.88760689,0.00018999,2,"2025-04-20T03:10:32.851",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421937,1745118632861,"fUST",-419.79,0.00019,2,"2025-04-20T03:10:32.861",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421938,1745118632870,"fUST",-48245.42721757,0.00019,2,"2025-04-20T03:10:32.870",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421939,1745118632893,"fUST",-41090.08579207,0.00019,2,"2025-04-20T03:10:32.893",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421945,1745118638687,"fUST",-4101.31570885,0.00018799,2,"2025-04-20T03:10:38.687",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421990,1745118643402,"fUST",-3526.0000005,0.00018799,2,"2025-04-20T03:10:43.402",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421991,1745118643413,"fUST",-2907.7865542,0.00018799,2,"2025-04-20T03:10:43.413",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421992,1745118643457,"fUST",-5188.7278708,0.00018799,2,"2025-04-20T03:10:43.457",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421996,1745118646544,"fUST",-1600.0,0.00018799,2,"2025-04-20T03:10:46.544",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421997,1745118646557,"fUST",-11727.6912219,0.00018799,2,"2025-04-20T03:10:46.557",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358421998,1745118646654,"fUST",-260.98444963,0.00018799,2,"2025-04-20T03:10:46.654",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422000,1745118664767,"fUST",250.0,0.00017762,2,"2025-04-20T03:11:04.767",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422138,1745119846704,"fUST",-945.96263426,0.000189,2,"2025-04-20T03:30:46.704",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422140,1745119846714,"fUST",-300.0,0.000189,2,"2025-04-20T03:30:46.714",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422141,1745119846723,"fUST",-300.0,0.00018999,2,"2025-04-20T03:30:46.723",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422142,1745119846733,"fUST",-300.0,0.00018999,2,"2025-04-20T03:30:46.733",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422143,1745119846746,"fUST",-343.10579429,0.00019,2,"2025-04-20T03:30:46.746",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422144,1745119846756,"fUST",-5000.0,0.00019,2,"2025-04-20T03:30:46.756",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422145,1745119846765,"fUST",-152.0,0.00019032,2,"2025-04-20T03:30:46.765",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422146,1745119846777,"fUST",-152.0,0.00019032,2,"2025-04-20T03:30:46.777",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422147,1745119846786,"fUST",-152.0,0.00019032,2,"2025-04-20T03:30:46.786",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422148,1745119846796,"fUST",-152.0,0.00019032,2,"2025-04-20T03:30:46.796",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422149,1745119846805,"fUST",-169.0,0.00019032,2,"2025-04-20T03:30:46.805",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422150,1745119846814,"fUST",-152.0,0.00019032,2,"2025-04-20T03:30:46.814",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422151,1745119846824,"fUST",-263.56536927,0.00019032,2,"2025-04-20T03:30:46.824",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422152,1745119846834,"fUST",-319.0,0.00019032,2,"2025-04-20T03:30:46.834",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422153,1745119846843,"fUST",-201.0,0.00019032,2,"2025-04-20T03:30:46.843",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422154,1745119846852,"fUST",-202.9444468,0.00019032,2,"2025-04-20T03:30:46.852",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422155,1745119846862,"fUST",-170.0882127,0.00019032,2,"2025-04-20T03:30:46.862",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422156,1745119846871,"fUST",-319.0,0.00019032,2,"2025-04-20T03:30:46.871",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422157,1745119846881,"fUST",-319.0,0.00019032,2,"2025-04-20T03:30:46.881",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422158,1745119846890,"fUST",-319.0,0.00019032,2,"2025-04-20T03:30:46.890",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422159,1745119846900,"fUST",-319.0,0.00019032,2,"2025-04-20T03:30:46.900",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422160,1745119846909,"fUST",-319.0,0.00019032,2,"2025-04-20T03:30:46.909",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422161,1745119846919,"fUST",-319.0,0.00019032,2,"2025-04-20T03:30:46.919",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422162,1745119846928,"fUST",-313.33946063,0.00019032,2,"2025-04-20T03:30:46.928",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422163,1745119846937,"fUST",-359.0,0.00019032,2,"2025-04-20T03:30:46.937",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422164,1745119846946,"fUST",-359.0,0.00019032,2,"2025-04-20T03:30:46.946",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422165,1745119846956,"fUST",-359.0,0.00019032,2,"2025-04-20T03:30:46.956",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422166,1745119846965,"fUST",-359.0,0.00019032,2,"2025-04-20T03:30:46.965",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422167,1745119846975,"fUST",-213.26454649,0.00019032,2,"2025-04-20T03:30:46.975",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422168,1745119846983,"fUST",-9124.27705071,0.00019032,2,"2025-04-20T03:30:46.983",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422169,1745119846993,"fUST",-251.466,0.00019042,2,"2025-04-20T03:30:46.993",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422170,1745119847003,"fUST",-150.7,0.00019042,2,"2025-04-20T03:30:47.003",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422171,1745119847012,"fUST",-150.297,0.00019042,2,"2025-04-20T03:30:47.012",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422172,1745119847022,"fUST",-155.248,0.00019042,2,"2025-04-20T03:30:47.022",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422173,1745119847031,"fUST",-246.67,0.00019042,2,"2025-04-20T03:30:47.031",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422174,1745119847040,"fUST",-256.165,0.00019042,2,"2025-04-20T03:30:47.040",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422175,1745119847050,"fUST",-172.339,0.00019042,2,"2025-04-20T03:30:47.050",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422176,1745119847059,"fUST",-1565.2993567,0.00019064,2,"2025-04-20T03:30:47.059",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422177,1745119847068,"fUST",-151.209,0.00019075,2,"2025-04-20T03:30:47.068",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422178,1745119847077,"fUST",-402.0,0.00019075,2,"2025-04-20T03:30:47.077",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422179,1745119847086,"fUST",-544.0,0.00019075,2,"2025-04-20T03:30:47.086",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422180,1745119847095,"fUST",-708.0,0.00019075,2,"2025-04-20T03:30:47.095",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422181,1745119847105,"fUST",-152.67359109,0.000191,2,"2025-04-20T03:30:47.105",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422182,1745119847114,"fUST",-151.0,0.000191,2,"2025-04-20T03:30:47.114",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422183,1745119847123,"fUST",-151.0,0.000191,2,"2025-04-20T03:30:47.123",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422184,1745119847132,"fUST",-151.0,0.000191,2,"2025-04-20T03:30:47.132",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422185,1745119847141,"fUST",-151.0,0.000191,2,"2025-04-20T03:30:47.141",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422186,1745119847151,"fUST",-151.30515462,0.000191,2,"2025-04-20T03:30:47.151",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422187,1745119847160,"fUST",-151.45601361,0.000191,2,"2025-04-20T03:30:47.160",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422188,1745119847169,"fUST",-154.69051424,0.000191,2,"2025-04-20T03:30:47.169",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422189,1745119847178,"fUST",-153.69161435,0.000191,2,"2025-04-20T03:30:47.178",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422190,1745119847187,"fUST",-156.86831885,0.000191,2,"2025-04-20T03:30:47.187",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422191,1745119847197,"fUST",-151.51901017,0.000191,2,"2025-04-20T03:30:47.197",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422192,1745119847206,"fUST",-151.40506183,0.000191,2,"2025-04-20T03:30:47.206",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422193,1745119847215,"fUST",-329.5,0.00019144,7,"2025-04-20T03:30:47.215",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422194,1745119847225,"fUST",-152.65818334,0.0001916,2,"2025-04-20T03:30:47.225",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422195,1745119847235,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.235",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422196,1745119847244,"fUST",-301.15312547,0.00019163,2,"2025-04-20T03:30:47.244",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422197,1745119847254,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.254",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422198,1745119847264,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.264",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422199,1745119847274,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.274",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422200,1745119847283,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.283",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422201,1745119847293,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.293",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422202,1745119847302,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.302",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422203,1745119847311,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.311",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422204,1745119847320,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.320",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422205,1745119847329,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.329",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422206,1745119847338,"fUST",-262.78788493,0.00019163,2,"2025-04-20T03:30:47.338",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422207,1745119847348,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.348",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422208,1745119847359,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.359",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422209,1745119847368,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.368",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422210,1745119847377,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.377",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422211,1745119847387,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.387",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422212,1745119847396,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.396",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422213,1745119847406,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.406",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422214,1745119847416,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.416",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422215,1745119847426,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.426",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422216,1745119847435,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.435",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422217,1745119847445,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.445",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422218,1745119847455,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.455",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422219,1745119847465,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.465",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422220,1745119847475,"fUST",-500.0,0.00019163,2,"2025-04-20T03:30:47.475",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422221,1745119847484,"fUST",-207.4,0.00019166,2,"2025-04-20T03:30:47.484",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422222,1745119847494,"fUST",-6598.36855928,0.0001917,2,"2025-04-20T03:30:47.494",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422256,1745121031668,"fUST",-300.0,0.000187,2,"2025-04-20T03:50:31.668",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422257,1745121031678,"fUST",-312.30943141,0.00018718,2,"2025-04-20T03:50:31.678",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422258,1745121031699,"fUST",-347.37043056,0.000188,2,"2025-04-20T03:50:31.699",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422259,1745121031710,"fUST",-892.49562607,0.000189,2,"2025-04-20T03:50:31.710",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422260,1745121031720,"fUST",-600.0,0.00018974,2,"2025-04-20T03:50:31.720",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422261,1745121031730,"fUST",-1514.87253227,0.00019,2,"2025-04-20T03:50:31.730",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422262,1745121031740,"fUST",-300.0,0.00019077,2,"2025-04-20T03:50:31.740",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422263,1745121031750,"fUST",-300.0,0.00019077,2,"2025-04-20T03:50:31.750",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422264,1745121031760,"fUST",-9277.28274849,0.00019078,2,"2025-04-20T03:50:31.760",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422265,1745121031770,"fUST",-2248.0,0.00019137,2,"2025-04-20T03:50:31.770",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422266,1745121031780,"fUST",-207.4,0.00019166,2,"2025-04-20T03:50:31.780",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422267,1745121031790,"fUST",-8090.9004253,0.0001917,2,"2025-04-20T03:50:31.790",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422268,1745121031799,"fUST",-263.267,0.0001917,2,"2025-04-20T03:50:31.799",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422269,1745121031810,"fUST",-592.05840279,0.00019173,2,"2025-04-20T03:50:31.810",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422270,1745121031820,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.820",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422271,1745121031830,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.830",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422272,1745121031839,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.839",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422273,1745121031849,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.849",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422274,1745121031859,"fUST",-536.99003111,0.00019173,2,"2025-04-20T03:50:31.859",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422276,1745121031869,"fUST",-504.3984938,0.00019173,2,"2025-04-20T03:50:31.869",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422278,1745121031879,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.879",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422280,1745121031888,"fUST",-600.54936619,0.00019173,2,"2025-04-20T03:50:31.888",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422281,1745121031898,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.898",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422284,1745121031908,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.908",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422286,1745121031917,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.917",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422288,1745121031927,"fUST",-507.06156929,0.00019173,2,"2025-04-20T03:50:31.927",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422290,1745121031937,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.937",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422292,1745121031946,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.946",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422294,1745121031955,"fUST",-268.70277896,0.00019173,2,"2025-04-20T03:50:31.955",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422296,1745121031965,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.965",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422298,1745121031975,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.975",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422300,1745121031984,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.984",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422302,1745121031994,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:31.994",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422304,1745121032003,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.003",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422306,1745121032012,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.012",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422308,1745121032021,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.021",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422310,1745121032031,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.031",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422312,1745121032040,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.040",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422314,1745121032050,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.050",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422316,1745121032060,"fUST",-639.31284326,0.00019173,2,"2025-04-20T03:50:32.060",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422318,1745121032070,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.070",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422321,1745121032079,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.079",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422323,1745121032089,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.089",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422324,1745121032098,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.098",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422326,1745121032108,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.108",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422328,1745121032117,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.117",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422331,1745121032127,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.127",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422333,1745121032136,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.136",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422335,1745121032145,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.145",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422337,1745121032155,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.155",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422339,1745121032165,"fUST",-500.0,0.00019173,2,"2025-04-20T03:50:32.165",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422341,1745121032174,"fUST",-3221.38585579,0.00019175,2,"2025-04-20T03:50:32.174",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422343,1745121032187,"fUST",-5680.9284551,0.00019175,2,"2025-04-20T03:50:32.187",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422346,1745121032202,"fUST",-23202.91224308,0.00019175,2,"2025-04-20T03:50:32.202",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422366,1745121037893,"fUST",-402.0,0.00019137,2,"2025-04-20T03:50:37.893",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422367,1745121037903,"fUST",-4905.70757329,0.00019175,2,"2025-04-20T03:50:37.903",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422368,1745121037915,"fUST",-500.0,0.00019175,2,"2025-04-20T03:50:37.915",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422392,1745121045822,"fUST",-150.328,0.00019137,2,"2025-04-20T03:50:45.822",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422393,1745121045832,"fUST",-2369.0517251,0.00019175,2,"2025-04-20T03:50:45.832",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422394,1745121045877,"fUST",-31024.1129418,0.00019175,2,"2025-04-20T03:50:45.877",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422395,1745121045887,"fUST",-500.0,0.00019175,2,"2025-04-20T03:50:45.887",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422396,1745121045896,"fUST",-500.0,0.00019175,2,"2025-04-20T03:50:45.896",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422397,1745121045906,"fUST",-500.0,0.00019175,2,"2025-04-20T03:50:45.906",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422398,1745121045916,"fUST",-451.11390794,0.00019175,2,"2025-04-20T03:50:45.916",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422399,1745121045926,"fUST",-317.14467839,0.00019175,2,"2025-04-20T03:50:45.926",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422401,1745121045936,"fUST",-7771.82423875,0.00019178,3,"2025-04-20T03:50:45.936",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422403,1745121045945,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:45.945",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422404,1745121045954,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:45.954",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422405,1745121045963,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:45.963",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422406,1745121045972,"fUST",-679.12,0.00019178,2,"2025-04-20T03:50:45.972",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422407,1745121045982,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:45.982",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422408,1745121045991,"fUST",-151.0,0.00019178,2,"2025-04-20T03:50:45.991",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422409,1745121046000,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.000",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422410,1745121046010,"fUST",-380.62959375,0.00019178,2,"2025-04-20T03:50:46.010",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422411,1745121046020,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.020",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422412,1745121046030,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.030",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422413,1745121046039,"fUST",-606.41549406,0.00019178,2,"2025-04-20T03:50:46.039",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422414,1745121046049,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.049",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422415,1745121046058,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.058",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422416,1745121046068,"fUST",-528.21,0.00019178,2,"2025-04-20T03:50:46.068",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422417,1745121046077,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.077",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422418,1745121046087,"fUST",-750.96,0.00019178,2,"2025-04-20T03:50:46.087",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422419,1745121046107,"fUST",-530.31,0.00019178,2,"2025-04-20T03:50:46.107",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422420,1745121046117,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.117",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422421,1745121046127,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.127",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422422,1745121046137,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.137",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422423,1745121046147,"fUST",-509.02,0.00019178,2,"2025-04-20T03:50:46.147",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422424,1745121046157,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.157",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422425,1745121046167,"fUST",-656.18,0.00019178,2,"2025-04-20T03:50:46.167",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422426,1745121046177,"fUST",-889.88,0.00019178,2,"2025-04-20T03:50:46.177",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422427,1745121046186,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.186",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422428,1745121046196,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.196",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422429,1745121046205,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.205",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422430,1745121046216,"fUST",-726.12,0.00019178,2,"2025-04-20T03:50:46.216",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422431,1745121046226,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.226",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422432,1745121046236,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.236",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422433,1745121046246,"fUST",-793.44,0.00019178,2,"2025-04-20T03:50:46.246",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422434,1745121046255,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.255",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422435,1745121046265,"fUST",-293.04243271,0.00019178,2,"2025-04-20T03:50:46.265",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422436,1745121046275,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.275",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422437,1745121046284,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.284",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422438,1745121046294,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.294",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422439,1745121046304,"fUST",-169.83277175,0.00019178,2,"2025-04-20T03:50:46.304",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422440,1745121046314,"fUST",-631.48,0.00019178,2,"2025-04-20T03:50:46.314",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422441,1745121046324,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.324",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422442,1745121046334,"fUST",-1153.25,0.00019178,2,"2025-04-20T03:50:46.334",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422443,1745121046344,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.344",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422444,1745121046354,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.354",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422445,1745121046364,"fUST",-175.94607741,0.00019178,2,"2025-04-20T03:50:46.364",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422446,1745121046374,"fUST",-635.36,0.00019178,2,"2025-04-20T03:50:46.374",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422447,1745121046384,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.384",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422448,1745121046394,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.394",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422449,1745121046403,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.403",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422450,1745121046413,"fUST",-562.53,0.00019178,2,"2025-04-20T03:50:46.413",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422451,1745121046423,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.423",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422452,1745121046432,"fUST",-572.77,0.00019178,2,"2025-04-20T03:50:46.432",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422453,1745121046442,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.442",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422454,1745121046451,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.451",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422455,1745121046461,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.461",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422456,1745121046471,"fUST",-930.25,0.00019178,2,"2025-04-20T03:50:46.471",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422457,1745121046482,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.482",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422458,1745121046492,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.492",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422459,1745121046501,"fUST",-508.47144436,0.00019178,2,"2025-04-20T03:50:46.501",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422460,1745121046512,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.512",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422461,1745121046523,"fUST",-548.92,0.00019178,2,"2025-04-20T03:50:46.523",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422462,1745121046532,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.532",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422463,1745121046542,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.542",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422464,1745121046552,"fUST",-609.04,0.00019178,2,"2025-04-20T03:50:46.552",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422465,1745121046562,"fUST",-1497.31,0.00019178,2,"2025-04-20T03:50:46.562",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422466,1745121046572,"fUST",-504.03389715,0.00019178,2,"2025-04-20T03:50:46.572",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422467,1745121046581,"fUST",-343.78698927,0.00019178,2,"2025-04-20T03:50:46.581",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422468,1745121046591,"fUST",-594.97,0.00019178,2,"2025-04-20T03:50:46.591",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422469,1745121046600,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.600",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422470,1745121046609,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.609",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422471,1745121046619,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.619",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422472,1745121046628,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.628",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422473,1745121046637,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.637",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422474,1745121046647,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.647",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422475,1745121046657,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.657",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422476,1745121046666,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.666",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422477,1745121046676,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.676",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422478,1745121046685,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.685",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422479,1745121046695,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.695",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422480,1745121046708,"fUST",-661.86,0.00019178,2,"2025-04-20T03:50:46.708",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422481,1745121046718,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.718",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422482,1745121046728,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.728",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422483,1745121046738,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.738",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422484,1745121046749,"fUST",-203.25954675,0.00019178,2,"2025-04-20T03:50:46.749",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422485,1745121046758,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.758",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422486,1745121046768,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:46.768",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422487,1745121046778,"fUST",-692.95,0.00019178,2,"2025-04-20T03:50:46.778",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422488,1745121047027,"fUST",-266.49477427,0.00019178,2,"2025-04-20T03:50:47.027",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422489,1745121047037,"fUST",-487.15404947,0.00019178,2,"2025-04-20T03:50:47.037",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422490,1745121047047,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.047",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422491,1745121047056,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.056",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422492,1745121047065,"fUST",-560.72,0.00019178,2,"2025-04-20T03:50:47.065",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422493,1745121047075,"fUST",-3307.76,0.00019178,2,"2025-04-20T03:50:47.075",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422494,1745121047085,"fUST",-533.17,0.00019178,2,"2025-04-20T03:50:47.085",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422495,1745121047094,"fUST",-696.96,0.00019178,2,"2025-04-20T03:50:47.094",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422496,1745121047103,"fUST",-1052.36,0.00019178,2,"2025-04-20T03:50:47.103",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422497,1745121047114,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.114",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422498,1745121047123,"fUST",-587.64,0.00019178,2,"2025-04-20T03:50:47.123",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422499,1745121047133,"fUST",-567.51,0.00019178,2,"2025-04-20T03:50:47.133",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422500,1745121047142,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.142",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422501,1745121047153,"fUST",-1136.9,0.00019178,2,"2025-04-20T03:50:47.153",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422502,1745121047164,"fUST",-666.42,0.00019178,2,"2025-04-20T03:50:47.164",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422503,1745121047175,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.175",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422504,1745121047184,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.184",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422505,1745121047194,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.194",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422506,1745121047203,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.203",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422507,1745121047213,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.213",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422508,1745121047223,"fUST",-151.0,0.00019178,2,"2025-04-20T03:50:47.223",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422509,1745121047235,"fUST",-267.37055029,0.00019178,2,"2025-04-20T03:50:47.235",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422510,1745121047246,"fUST",-151.0,0.00019178,2,"2025-04-20T03:50:47.246",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422511,1745121047256,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.256",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422512,1745121047266,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.266",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422513,1745121047275,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.275",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422514,1745121047285,"fUST",-790.02,0.00019178,2,"2025-04-20T03:50:47.285",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422515,1745121047295,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.295",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422516,1745121047305,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.305",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422517,1745121047314,"fUST",-642.11,0.00019178,2,"2025-04-20T03:50:47.314",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422518,1745121047323,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.323",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422519,1745121047333,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.333",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422520,1745121047343,"fUST",-680.31,0.00019178,2,"2025-04-20T03:50:47.343",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422521,1745121047352,"fUST",-1266.5,0.00019178,2,"2025-04-20T03:50:47.352",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422522,1745121047362,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.362",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422523,1745121047371,"fUST",-561.59,0.00019178,2,"2025-04-20T03:50:47.371",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422524,1745121047380,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.380",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422525,1745121047390,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.390",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422526,1745121047399,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.399",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422527,1745121047408,"fUST",-500.0,0.00019178,2,"2025-04-20T03:50:47.408",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422528,1745121047418,"fUST",-78.62983152,0.00019178,2,"2025-04-20T03:50:47.418",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422533,1745121190048,"fUST",312.86713016,0.0001264,2,"2025-04-20T03:53:10.048",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422534,1745121190380,"fUST",312.86713016,0.00013076,2,"2025-04-20T03:53:10.380",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422535,1745121190692,"fUST",312.86713016,0.0001319,2,"2025-04-20T03:53:10.692",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422536,1745121191025,"fUST",312.86713016,0.00013635,2,"2025-04-20T03:53:11.025",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422537,1745121191340,"fUST",312.86713016,0.00013806,2,"2025-04-20T03:53:11.340",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422538,1745121192309,"fUST",312.86713016,0.00013975,2,"2025-04-20T03:53:12.309",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422539,1745121192511,"fUST",312.86713016,0.00014286,2,"2025-04-20T03:53:12.511",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422540,1745121192891,"fUST",312.86713016,0.00014571,2,"2025-04-20T03:53:12.891",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422541,1745121193212,"fUST",312.86713016,0.00014892,2,"2025-04-20T03:53:13.212",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422542,1745121193525,"fUST",312.86713016,0.00015069,2,"2025-04-20T03:53:13.525",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422543,1745121193895,"fUST",312.86713016,0.0001554,2,"2025-04-20T03:53:13.895",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422544,1745121194273,"fUST",312.86713016,0.0001564,2,"2025-04-20T03:53:14.273",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422545,1745121194591,"fUST",312.86713016,0.00015952,2,"2025-04-20T03:53:14.591",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422546,1745121194911,"fUST",312.86713016,0.00016408,2,"2025-04-20T03:53:14.911",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422547,1745121195239,"fUST",312.86713016,0.00016452,2,"2025-04-20T03:53:15.239",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422548,1745121195539,"fUST",312.86713016,0.00016931,2,"2025-04-20T03:53:15.539",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422549,1745121195844,"fUST",312.86713016,0.00017162,2,"2025-04-20T03:53:15.844",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422550,1745121196158,"fUST",300.0,0.00017312,2,"2025-04-20T03:53:16.158",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422551,1745121196184,"fUST",12.86713016,0.00017312,2,"2025-04-20T03:53:16.184",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422552,1745121196473,"fUST",312.86713016,0.00017746,2,"2025-04-20T03:53:16.473",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422553,1745121196779,"fUST",312.86713016,0.00017969,2,"2025-04-20T03:53:16.779",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422559,1745121325544,"fUST",312.86713017,0.00016031,2,"2025-04-20T03:55:25.544",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422560,1745121325712,"fUST",312.86713017,0.00016398,2,"2025-04-20T03:55:25.712",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422561,1745121326049,"fUST",312.86713017,0.00016539,2,"2025-04-20T03:55:26.049",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422562,1745121326358,"fUST",182.02433007,0.00016782,2,"2025-04-20T03:55:26.358",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422563,1745121326382,"fUST",130.8428001,0.00016782,2,"2025-04-20T03:55:26.382",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422564,1745121326671,"fUST",312.86713017,0.00017165,2,"2025-04-20T03:55:26.671",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422565,1745121327001,"fUST",312.86713017,0.0001748,2,"2025-04-20T03:55:27.001",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422566,1745121327338,"fUST",312.86713017,0.00017546,2,"2025-04-20T03:55:27.338",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422567,1745121327654,"fUST",312.86713017,0.00017978,2,"2025-04-20T03:55:27.654",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422570,1745121440281,"fUST",312.86713017,0.00017286,2,"2025-04-20T03:57:20.281",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422571,1745121440586,"fUST",312.86713017,0.00017592,2,"2025-04-20T03:57:20.586",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422572,1745121440907,"fUST",312.86713017,0.00017985,2,"2025-04-20T03:57:20.907",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422574,1745121562847,"fUST",312.86713017,0.00017901,2,"2025-04-20T03:59:22.847",0.00045625000000000006,39.15,0.9879531589918138,588763231.0485091]
[358422580,1745122048687,"fUST",312.86713018,0.00017036,2,"2025-04-20T04:07:28.687",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422581,1745122049024,"fUST",312.86713018,0.00017527,2,"2025-04-20T04:07:29.024",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422582,1745122049344,"fUST",312.86713018,0.00017744,2,"2025-04-20T04:07:29.344",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422583,1745122049656,"fUST",312.86713018,0.00017975,2,"2025-04-20T04:07:29.656",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422587,1745122211418,"fUST",241.38995462,0.0001801,2,"2025-04-20T04:10:11.418",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422593,1745122231902,"fUST",-300.0,0.0001863,2,"2025-04-20T04:10:31.902",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422595,1745122231912,"fUST",-312.86713018,0.00018699,2,"2025-04-20T04:10:31.912",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422597,1745122231922,"fUST",-594.99708405,0.000189,2,"2025-04-20T04:10:31.922",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422599,1745122231931,"fUST",-702.93279694,0.00018904,2,"2025-04-20T04:10:31.931",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422601,1745122231941,"fUST",-300.0,0.00018999,2,"2025-04-20T04:10:31.941",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422603,1745122231950,"fUST",-361.1558387,0.00019,2,"2025-04-20T04:10:31.950",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422605,1745122231959,"fUST",-153.0,0.00019,2,"2025-04-20T04:10:31.959",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422607,1745122231969,"fUST",-183.11163684,0.00019,2,"2025-04-20T04:10:31.969",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422609,1745122231979,"fUST",-183.11163681,0.00019026,2,"2025-04-20T04:10:31.979",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422611,1745122231988,"fUST",-183.11163681,0.00019052,2,"2025-04-20T04:10:31.988",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422613,1745122231998,"fUST",-300.0,0.00019077,2,"2025-04-20T04:10:31.998",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422615,1745122232009,"fUST",-500.0,0.00019077,2,"2025-04-20T04:10:32.009",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422617,1745122232018,"fUST",-404.36809369,0.00019077,2,"2025-04-20T04:10:32.018",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422619,1745122232027,"fUST",-183.11163681,0.00019078,2,"2025-04-20T04:10:32.027",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422621,1745122232037,"fUST",-59865.46985139,0.00019078,2,"2025-04-20T04:10:32.037",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422623,1745122232046,"fUST",-312.86713018,0.00019079,2,"2025-04-20T04:10:32.046",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422624,1745122232056,"fUST",-1126.4427231,0.000191,2,"2025-04-20T04:10:32.056",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422626,1745122232065,"fUST",-361.057997,0.000191,2,"2025-04-20T04:10:32.065",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422627,1745122232075,"fUST",-153.0,0.000191,2,"2025-04-20T04:10:32.075",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422628,1745122232084,"fUST",-308.0277835,0.000191,2,"2025-04-20T04:10:32.084",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422630,1745122232093,"fUST",-738.2784474,0.000191,2,"2025-04-20T04:10:32.093",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422632,1745122232103,"fUST",-155.6052105,0.000191,2,"2025-04-20T04:10:32.103",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422633,1745122232113,"fUST",-590.8495724,0.000191,2,"2025-04-20T04:10:32.113",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422634,1745122232123,"fUST",-155.5874151,0.000191,2,"2025-04-20T04:10:32.123",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422635,1745122232136,"fUST",-290.5860477,0.000191,2,"2025-04-20T04:10:32.136",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422636,1745122232146,"fUST",-619.2059942,0.000191,2,"2025-04-20T04:10:32.146",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422637,1745122232156,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:10:32.156",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422638,1745122232166,"fUST",-361.057997,0.000191,2,"2025-04-20T04:10:32.166",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422639,1745122232177,"fUST",-668.95278063,0.000191,2,"2025-04-20T04:10:32.177",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422641,1745122238156,"fUST",-780.5083329,0.00018979,2,"2025-04-20T04:10:38.156",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422650,1745122240259,"fUST",-633.1,0.00018979,2,"2025-04-20T04:10:40.259",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422651,1745122240360,"fUST",-111.52841758,0.00018979,2,"2025-04-20T04:10:40.360",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422652,1745122240370,"fUST",-161.26482726,0.000191,2,"2025-04-20T04:10:40.370",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422653,1745122240383,"fUST",-301.54818051,0.000191,2,"2025-04-20T04:10:40.383",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422654,1745122240392,"fUST",-119.32225485,0.000191,2,"2025-04-20T04:10:40.392",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422656,1745122243178,"fUST",-194.40891165,0.000191,2,"2025-04-20T04:10:43.178",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422657,1745122243188,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:10:43.188",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422658,1745122243198,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:10:43.198",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422659,1745122243210,"fUST",-230.12584415,0.000191,2,"2025-04-20T04:10:43.210",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422695,1745122246055,"fUST",-211.12999335,0.000191,2,"2025-04-20T04:10:46.055",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422696,1745122246067,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:10:46.067",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422697,1745122246079,"fUST",-361.057997,0.000191,2,"2025-04-20T04:10:46.079",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422698,1745122246091,"fUST",-210.613,0.00019137,2,"2025-04-20T04:10:46.091",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422699,1745122246103,"fUST",-1270.14418047,0.00019157,2,"2025-04-20T04:10:46.103",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422718,1745122807233,"fUST",316.69996993,0.00017689,2,"2025-04-20T04:20:07.233",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422719,1745122807331,"fUST",316.69996993,0.00017857,2,"2025-04-20T04:20:07.331",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422724,1745122899923,"fUST",6588.6413927,0.00017921,2,"2025-04-20T04:21:39.923",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422728,1745123323991,"fUST",4038.52072299,0.000175,4,"2025-04-20T04:28:43.991",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422730,1745123376456,"fUST",272.0,0.00017,6,"2025-04-20T04:29:36.456",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422750,1745123432184,"fUST",-250.0,0.00018308,2,"2025-04-20T04:30:32.184",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422751,1745123432194,"fUST",-317.69533516,0.00018631,2,"2025-04-20T04:30:32.194",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422752,1745123432205,"fUST",-238.02419621,0.00018879,2,"2025-04-20T04:30:32.205",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422753,1745123432215,"fUST",-1470.55699336,0.00018899,2,"2025-04-20T04:30:32.215",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422754,1745123432224,"fUST",-218.60759257,0.00018899,2,"2025-04-20T04:30:32.224",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422755,1745123432234,"fUST",-396.6647227,0.000189,2,"2025-04-20T04:30:32.234",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422756,1745123432243,"fUST",-276.53901161,0.000189,2,"2025-04-20T04:30:32.243",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422757,1745123432253,"fUST",-276.5390116,0.00018989,2,"2025-04-20T04:30:32.253",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422758,1745123432262,"fUST",-300.0,0.00018996,2,"2025-04-20T04:30:32.262",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422759,1745123432271,"fUST",-300.0,0.00018996,2,"2025-04-20T04:30:32.271",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422760,1745123432282,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.282",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422761,1745123432292,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.292",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422762,1745123432303,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.303",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422763,1745123432312,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.312",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422764,1745123432321,"fUST",-490.32960576,0.00018997,2,"2025-04-20T04:30:32.321",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422765,1745123432331,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.331",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422767,1745123432341,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.341",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422769,1745123432350,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.350",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422770,1745123432359,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.359",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422771,1745123432369,"fUST",-500.0,0.00018997,2,"2025-04-20T04:30:32.369",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422772,1745123432378,"fUST",-54.5316165,0.00018998,2,"2025-04-20T04:30:32.378",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422773,1745123432394,"fUST",-1902.30345075,0.00018998,2,"2025-04-20T04:30:32.394",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422774,1745123432406,"fUST",-39539.26795545,0.00018998,2,"2025-04-20T04:30:32.406",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422775,1745123432416,"fUST",-5000.0,0.00018999,2,"2025-04-20T04:30:32.416",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422776,1745123432426,"fUST",-419.39728571,0.00019,2,"2025-04-20T04:30:32.426",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422803,1745123438345,"fUST",-1126.29762642,0.00019,2,"2025-04-20T04:30:38.345",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422804,1745123438357,"fUST",-13434.0010657,0.00019,2,"2025-04-20T04:30:38.357",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422805,1745123438367,"fUST",-276.5390116,0.00019078,2,"2025-04-20T04:30:38.367",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422806,1745123438377,"fUST",-218.60759257,0.00019078,2,"2025-04-20T04:30:38.377",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422807,1745123438387,"fUST",-200.018,0.00019079,2,"2025-04-20T04:30:38.387",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422808,1745123438397,"fUST",-1197.463494,0.00019082,2,"2025-04-20T04:30:38.397",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422809,1745123438407,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:30:38.407",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422810,1745123438417,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:30:38.417",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422811,1745123438427,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:30:38.427",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422812,1745123438437,"fUST",-157.0640115,0.000191,2,"2025-04-20T04:30:38.437",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422813,1745123438447,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:30:38.447",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422814,1745123438456,"fUST",-157.5095296,0.000191,2,"2025-04-20T04:30:38.456",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422815,1745123438465,"fUST",-361.1558387,0.000191,2,"2025-04-20T04:30:38.465",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422816,1745123438474,"fUST",-153.0,0.000191,2,"2025-04-20T04:30:38.474",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422817,1745123438484,"fUST",-591.3543284,0.000191,2,"2025-04-20T04:30:38.484",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422818,1745123438494,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:30:38.494",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422819,1745123438503,"fUST",-2215.61160914,0.00019157,2,"2025-04-20T04:30:38.503",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422820,1745123438514,"fUST",-151.0,0.00019161,2,"2025-04-20T04:30:38.514",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422821,1745123438524,"fUST",-207.4,0.00019161,2,"2025-04-20T04:30:38.524",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422822,1745123438533,"fUST",-188.44106331,0.00019171,2,"2025-04-20T04:30:38.533",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422823,1745123438543,"fUST",-500.0,0.00019171,2,"2025-04-20T04:30:38.543",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422824,1745123438554,"fUST",-492.98460954,0.00019171,2,"2025-04-20T04:30:38.554",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422825,1745123438565,"fUST",-500.0,0.00019171,2,"2025-04-20T04:30:38.565",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422826,1745123438575,"fUST",-422.00127487,0.00019171,2,"2025-04-20T04:30:38.575",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422827,1745123438584,"fUST",-3885.91211938,0.00019172,3,"2025-04-20T04:30:38.584",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422828,1745123438595,"fUST",-61236.45753458,0.00019172,2,"2025-04-20T04:30:38.595",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422829,1745123438606,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.606",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422830,1745123438615,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.615",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422831,1745123438625,"fUST",-472.88437696,0.00019173,2,"2025-04-20T04:30:38.625",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422832,1745123438634,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.634",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422833,1745123438644,"fUST",-369.47272789,0.00019173,2,"2025-04-20T04:30:38.644",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422834,1745123438654,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.654",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422835,1745123438663,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.663",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422836,1745123438673,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.673",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422837,1745123438682,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.682",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422838,1745123438692,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.692",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422839,1745123438702,"fUST",-501.37281582,0.00019173,2,"2025-04-20T04:30:38.702",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422840,1745123438711,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.711",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422841,1745123438720,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.720",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422842,1745123438730,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.730",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422843,1745123438741,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.741",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422844,1745123438751,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.751",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422845,1745123438762,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.762",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422846,1745123438771,"fUST",-212.90642921,0.00019173,2,"2025-04-20T04:30:38.771",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422847,1745123438796,"fUST",-287.09357079,0.00019173,2,"2025-04-20T04:30:38.796",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422848,1745123438805,"fUST",-212.90642921,0.00019173,2,"2025-04-20T04:30:38.805",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422849,1745123438821,"fUST",-287.09357079,0.00019173,2,"2025-04-20T04:30:38.821",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422850,1745123438831,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:38.831",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422851,1745123438842,"fUST",-163.73622765,0.00019173,2,"2025-04-20T04:30:38.842",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422856,1745123440628,"fUST",-331.0,0.00019173,2,"2025-04-20T04:30:40.628",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422857,1745123440685,"fUST",-5.26377235,0.00019173,2,"2025-04-20T04:30:40.685",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422858,1745123440696,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:40.696",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422859,1745123440705,"fUST",-500.0,0.00019173,2,"2025-04-20T04:30:40.705",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422860,1745123440715,"fUST",-8.71982765,0.00019173,2,"2025-04-20T04:30:40.715",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422888,1745123443286,"fUST",-268.02386235,0.00019173,2,"2025-04-20T04:30:43.286",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422889,1745123443296,"fUST",-159.49657754,0.00019173,2,"2025-04-20T04:30:43.296",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422890,1745123443306,"fUST",-201.56934322,0.00019173,2,"2025-04-20T04:30:43.306",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422891,1745123443317,"fUST",-239.181503,0.00019176,2,"2025-04-20T04:30:43.317",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422892,1745123443326,"fUST",-151.0,0.00019176,2,"2025-04-20T04:30:43.326",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422893,1745123443336,"fUST",-167.649101,0.00019176,2,"2025-04-20T04:30:43.336",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422894,1745123443346,"fUST",-160.0,0.00019177,2,"2025-04-20T04:30:43.346",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422895,1745123443356,"fUST",-300.29488557,0.00019177,2,"2025-04-20T04:30:43.356",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422896,1745123443366,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.366",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422897,1745123443377,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.377",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422898,1745123443387,"fUST",-570.18,0.00019178,2,"2025-04-20T04:30:43.387",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422899,1745123443397,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.397",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422900,1745123443407,"fUST",-634.28,0.00019178,2,"2025-04-20T04:30:43.407",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422901,1745123443421,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.421",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422902,1745123443432,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.432",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422903,1745123443443,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.443",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422904,1745123443453,"fUST",-563.15,0.00019178,2,"2025-04-20T04:30:43.453",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422905,1745123443463,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.463",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422906,1745123443474,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.474",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422907,1745123443484,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.484",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422910,1745123443495,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.495",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422911,1745123443505,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.505",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422912,1745123443515,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.515",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422913,1745123443525,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.525",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422914,1745123443535,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.535",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422915,1745123443546,"fUST",-804.77,0.00019178,2,"2025-04-20T04:30:43.546",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422916,1745123443556,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.556",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422917,1745123443567,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.567",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422918,1745123443577,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.577",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422919,1745123443587,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.587",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422920,1745123443598,"fUST",-506.2,0.00019178,2,"2025-04-20T04:30:43.598",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422921,1745123443608,"fUST",-719.67,0.00019178,2,"2025-04-20T04:30:43.608",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422922,1745123443620,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.620",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422923,1745123443630,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.630",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422924,1745123443640,"fUST",-508.22,0.00019178,2,"2025-04-20T04:30:43.640",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422925,1745123443651,"fUST",-155.928136,0.00019178,2,"2025-04-20T04:30:43.651",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422926,1745123443661,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.661",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422927,1745123443671,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.671",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422928,1745123443682,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.682",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422929,1745123443692,"fUST",-628.84,0.00019178,2,"2025-04-20T04:30:43.692",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422930,1745123443701,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.701",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422931,1745123443711,"fUST",-852.8,0.00019178,2,"2025-04-20T04:30:43.711",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422932,1745123443721,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.721",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422933,1745123443730,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.730",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422934,1745123443740,"fUST",-695.87,0.00019178,2,"2025-04-20T04:30:43.740",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422935,1745123443749,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.749",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422936,1745123443759,"fUST",-196.03709126,0.00019178,2,"2025-04-20T04:30:43.759",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422937,1745123443768,"fUST",-636.65530858,0.00019178,2,"2025-04-20T04:30:43.768",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422938,1745123443778,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:43.778",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422939,1745123444001,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.001",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422940,1745123444011,"fUST",-424.9411511,0.00019178,2,"2025-04-20T04:30:44.011",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422941,1745123444026,"fUST",-680.2588489,0.00019178,2,"2025-04-20T04:30:44.026",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422942,1745123444035,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.035",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422943,1745123444046,"fUST",-605.17,0.00019178,2,"2025-04-20T04:30:44.046",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422944,1745123444057,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.057",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422945,1745123444066,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.066",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422946,1745123444076,"fUST",-608.89,0.00019178,2,"2025-04-20T04:30:44.076",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422947,1745123444086,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.086",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422948,1745123444096,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.096",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422949,1745123444106,"fUST",-155.68114135,0.00019178,2,"2025-04-20T04:30:44.106",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422950,1745123444118,"fUST",-344.31885865,0.00019178,2,"2025-04-20T04:30:44.118",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422951,1745123444127,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.127",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422952,1745123444137,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.137",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422953,1745123444147,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.147",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422954,1745123444157,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.157",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422955,1745123444167,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.167",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422956,1745123444177,"fUST",-110.47265454,0.00019178,2,"2025-04-20T04:30:44.177",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422957,1745123444189,"fUST",-550.73773191,0.00019178,2,"2025-04-20T04:30:44.189",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422958,1745123444210,"fUST",-773.70961355,0.00019178,2,"2025-04-20T04:30:44.210",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422959,1745123444219,"fUST",-219.53629083,0.00019178,2,"2025-04-20T04:30:44.219",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422960,1745123444232,"fUST",-280.46370917,0.00019178,2,"2025-04-20T04:30:44.232",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422961,1745123444242,"fUST",-539.09,0.00019178,2,"2025-04-20T04:30:44.242",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422962,1745123444251,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.251",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422963,1745123444261,"fUST",-548.9,0.00019178,2,"2025-04-20T04:30:44.261",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422964,1745123444271,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.271",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422965,1745123444281,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:44.281",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422966,1745123444291,"fUST",-183.64104933,0.00019178,2,"2025-04-20T04:30:44.291",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422967,1745123444304,"fUST",-400.01895067,0.00019178,2,"2025-04-20T04:30:44.304",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422968,1745123444314,"fUST",-145.22813859,0.00019178,2,"2025-04-20T04:30:44.314",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422975,1745123446398,"fUST",-354.77186141,0.00019178,2,"2025-04-20T04:30:46.398",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422976,1745123446408,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.408",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422977,1745123446419,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.419",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422978,1745123446429,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.429",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422979,1745123446439,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.439",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422980,1745123446448,"fUST",-510.95,0.00019178,2,"2025-04-20T04:30:46.448",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422981,1745123446458,"fUST",-2856.48241779,0.00019178,2,"2025-04-20T04:30:46.458",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422982,1745123446471,"fUST",-313.45758221,0.00019178,2,"2025-04-20T04:30:46.471",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422983,1745123446482,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.482",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422984,1745123446502,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.502",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422985,1745123446514,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.514",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422986,1745123446525,"fUST",-1089.53,0.00019178,2,"2025-04-20T04:30:46.525",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422987,1745123446535,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.535",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422988,1745123446546,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.546",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422989,1745123446557,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.557",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422990,1745123446567,"fUST",-537.36,0.00019178,2,"2025-04-20T04:30:46.567",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422991,1745123446578,"fUST",-7207.99,0.00019178,2,"2025-04-20T04:30:46.578",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422992,1745123446589,"fUST",-543.87,0.00019178,2,"2025-04-20T04:30:46.589",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422993,1745123446601,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.601",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422994,1745123446611,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.611",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422995,1745123446622,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.622",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422996,1745123446633,"fUST",-651.96,0.00019178,2,"2025-04-20T04:30:46.633",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422997,1745123446643,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.643",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422998,1745123446654,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.654",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358422999,1745123446664,"fUST",-667.92,0.00019178,2,"2025-04-20T04:30:46.664",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423000,1745123446675,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.675",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423001,1745123446685,"fUST",-208.59489262,0.00019178,2,"2025-04-20T04:30:46.685",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423002,1745123446695,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.695",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423003,1745123446705,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.705",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423004,1745123446715,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.715",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423005,1745123446726,"fUST",-1008.51,0.00019178,2,"2025-04-20T04:30:46.726",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423006,1745123446736,"fUST",-151.0,0.00019178,2,"2025-04-20T04:30:46.736",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423007,1745123446746,"fUST",-151.0,0.00019178,2,"2025-04-20T04:30:46.746",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423008,1745123446756,"fUST",-151.0,0.00019178,2,"2025-04-20T04:30:46.756",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423009,1745123446766,"fUST",-159.340329,0.00019178,2,"2025-04-20T04:30:46.766",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423010,1745123446776,"fUST",-757.1,0.00019178,2,"2025-04-20T04:30:46.776",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423011,1745123446786,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.786",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423012,1745123446796,"fUST",-638.65,0.00019178,2,"2025-04-20T04:30:46.796",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423013,1745123446807,"fUST",-561.84,0.00019178,2,"2025-04-20T04:30:46.807",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423014,1745123446817,"fUST",-500.0,0.00019178,2,"2025-04-20T04:30:46.817",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423015,1745123446827,"fUST",-82.06847397,0.00019178,2,"2025-04-20T04:30:46.827",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423016,1745123469818,"fUST",253.444153,0.00018,30,"2025-04-20T04:31:09.818",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423017,1745123654181,"fUST",28597.73886915,0.0001801,2,"2025-04-20T04:34:14.181",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423020,1745123919735,"fUST",178.1921548,0.00017978,2,"2025-04-20T04:38:39.735",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423059,1745124632467,"fUST",-250.0,0.00018208,2,"2025-04-20T04:50:32.467",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423061,1745124632478,"fUST",-408.60713291,0.00018208,2,"2025-04-20T04:50:32.478",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423063,1745124632488,"fUST",-316.36818153,0.00018494,2,"2025-04-20T04:50:32.488",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423065,1745124632498,"fUST",-5000.0,0.00018807,2,"2025-04-20T04:50:32.498",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423067,1745124632508,"fUST",-316.36818153,0.00018894,2,"2025-04-20T04:50:32.508",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423069,1745124632518,"fUST",-300.0,0.00018898,2,"2025-04-20T04:50:32.518",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423070,1745124632529,"fUST",-300.0,0.00018899,2,"2025-04-20T04:50:32.529",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423071,1745124632539,"fUST",-810.09811987,0.000189,2,"2025-04-20T04:50:32.539",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423073,1745124632549,"fUST",-564.44013563,0.000189,2,"2025-04-20T04:50:32.549",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423075,1745124632559,"fUST",-1517.46542147,0.000189,2,"2025-04-20T04:50:32.559",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423077,1745124632570,"fUST",-196.44,0.00018963,2,"2025-04-20T04:50:32.570",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423079,1745124632580,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.580",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423081,1745124632590,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.590",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423083,1745124632600,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.600",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423085,1745124632610,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.610",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423087,1745124632620,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.620",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423089,1745124632631,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.631",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423091,1745124632640,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.640",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423093,1745124632650,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.650",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423095,1745124632660,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.660",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423097,1745124632669,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.669",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423099,1745124632679,"fUST",-501.54552968,0.00018973,2,"2025-04-20T04:50:32.679",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423101,1745124632689,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.689",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423102,1745124632699,"fUST",-523.72241474,0.00018973,2,"2025-04-20T04:50:32.699",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423103,1745124632709,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.709",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423104,1745124632719,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.719",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423105,1745124632728,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.728",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423106,1745124632739,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.739",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423107,1745124632752,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.752",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423108,1745124632761,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.761",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423109,1745124632771,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.771",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423110,1745124632781,"fUST",-500.0,0.00018973,2,"2025-04-20T04:50:32.781",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423111,1745124632791,"fUST",-151.0,0.00018989,2,"2025-04-20T04:50:32.791",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423112,1745124632800,"fUST",-207.4,0.00018989,2,"2025-04-20T04:50:32.800",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423113,1745124632810,"fUST",-500.0,0.00018999,2,"2025-04-20T04:50:32.810",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423114,1745124632822,"fUST",-500.0,0.00018999,2,"2025-04-20T04:50:32.822",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423115,1745124632832,"fUST",-500.0,0.00018999,2,"2025-04-20T04:50:32.832",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423116,1745124632842,"fUST",-245.79804229,0.00018999,2,"2025-04-20T04:50:32.842",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423117,1745124632853,"fUST",-645.40089241,0.00018999,2,"2025-04-20T04:50:32.853",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423118,1745124632863,"fUST",-500.0,0.00018999,2,"2025-04-20T04:50:32.863",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423119,1745124632873,"fUST",-278.84920823,0.00018999,2,"2025-04-20T04:50:32.873",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423120,1745124632882,"fUST",-161.82741771,0.00018999,2,"2025-04-20T04:50:32.882",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423121,1745124632892,"fUST",-54210.41313589,0.00019,2,"2025-04-20T04:50:32.892",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423122,1745124632902,"fUST",-370000.0,0.00019,2,"2025-04-20T04:50:32.902",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423123,1745124632912,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:32.912",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423124,1745124632921,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:32.921",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423125,1745124632931,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:32.931",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423126,1745124632940,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:32.940",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423127,1745124632950,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:32.950",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423128,1745124632959,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:32.959",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423129,1745124632969,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:32.969",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423130,1745124632979,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:32.979",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423131,1745124632989,"fUST",-163.0666654,0.00019,2,"2025-04-20T04:50:32.989",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423132,1745124632999,"fUST",-722.2138357,0.00019,2,"2025-04-20T04:50:32.999",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423133,1745124633008,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:33.008",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423134,1745124633018,"fUST",-174.6476221,0.00019,2,"2025-04-20T04:50:33.018",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423135,1745124633028,"fUST",-1077.7171446,0.00019082,2,"2025-04-20T04:50:33.028",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423136,1745124633039,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:50:33.039",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423137,1745124633048,"fUST",-306.0,0.000191,2,"2025-04-20T04:50:33.048",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423138,1745124633058,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:50:33.058",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423139,1745124633068,"fUST",-438.2485737,0.000191,2,"2025-04-20T04:50:33.068",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423140,1745124633078,"fUST",-160.015,0.000191,2,"2025-04-20T04:50:33.078",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423141,1745124633088,"fUST",-174.6476221,0.000191,2,"2025-04-20T04:50:33.088",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423142,1745124633098,"fUST",-316.36818153,0.00019141,2,"2025-04-20T04:50:33.098",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423143,1745124633107,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.107",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423144,1745124633117,"fUST",-541.16976027,0.00019178,2,"2025-04-20T04:50:33.117",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423145,1745124633127,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.127",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423146,1745124633136,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.136",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423147,1745124633146,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.146",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423148,1745124633155,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.155",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423149,1745124633166,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.166",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423150,1745124633176,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.176",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423151,1745124633186,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.186",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423152,1745124633196,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.196",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423153,1745124633205,"fUST",-689.68,0.00019178,2,"2025-04-20T04:50:33.205",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423154,1745124633215,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.215",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423155,1745124633224,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.224",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423156,1745124633234,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.234",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423157,1745124633244,"fUST",-305.58215116,0.00019178,2,"2025-04-20T04:50:33.244",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423158,1745124633254,"fUST",-500.0,0.00019178,2,"2025-04-20T04:50:33.254",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423159,1745124633263,"fUST",-146.43546187,0.00019178,2,"2025-04-20T04:50:33.263",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423199,1745124640779,"fUST",-360.77973849,0.00019,3,"2025-04-20T04:50:40.779",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423216,1745124646519,"fUST",-846.87603181,0.00019,3,"2025-04-20T04:50:46.519",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423218,1745124805654,"fUST",160.0,0.00017219,3,"2025-04-20T04:53:25.654",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423224,1745125419898,"fUST",2294.53296736,0.00017952,2,"2025-04-20T05:03:39.898",0.00045625000000000006,39.05,0.9879309755376815,588973290.1416136]
[358423230,1745125816056,"fUST",-160.12358261,0.00018026,2,"2025-04-20T05:10:16.056",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423231,1745125831855,"fUST",-1777.37555389,0.00018052,2,"2025-04-20T05:10:31.855",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423232,1745125831867,"fUST",-1449.97861131,0.00018052,2,"2025-04-20T05:10:31.867",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423233,1745125831877,"fUST",-230.9674668,0.00018126,2,"2025-04-20T05:10:31.877",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423234,1745125831886,"fUST",-160.1235826,0.00018289,2,"2025-04-20T05:10:31.886",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423235,1745125831896,"fUST",-160.1235826,0.00018552,2,"2025-04-20T05:10:31.896",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423236,1745125831905,"fUST",-160.0,0.00018664,4,"2025-04-20T05:10:31.905",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423237,1745125831914,"fUST",-257.04101288,0.00018664,5,"2025-04-20T05:10:31.914",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423238,1745125831924,"fUST",-160.1235826,0.00018814,2,"2025-04-20T05:10:31.924",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423239,1745125831933,"fUST",-904.78247515,0.000189,2,"2025-04-20T05:10:31.933",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423240,1745125831943,"fUST",-157.7523146,0.000189,2,"2025-04-20T05:10:31.943",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423241,1745125831952,"fUST",-903.83539418,0.000189,2,"2025-04-20T05:10:31.952",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423242,1745125831962,"fUST",-300.0,0.00019077,2,"2025-04-20T05:10:31.962",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423243,1745125831972,"fUST",-160.1235826,0.00019077,2,"2025-04-20T05:10:31.972",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423244,1745125831982,"fUST",-156.26319174,0.00019078,2,"2025-04-20T05:10:31.982",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423245,1745125831991,"fUST",-989.64588533,0.00019078,2,"2025-04-20T05:10:31.991",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423262,1745125837798,"fUST",-338.13635843,0.00019078,2,"2025-04-20T05:10:37.798",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423263,1745125837809,"fUST",-300.0,0.00019081,2,"2025-04-20T05:10:37.809",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423264,1745125837819,"fUST",-274.10373084,0.00019082,2,"2025-04-20T05:10:37.819",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423274,1745125843719,"fUST",-695.84169936,0.00019082,2,"2025-04-20T05:10:43.719",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423275,1745125843729,"fUST",-207.4,0.00019166,2,"2025-04-20T05:10:43.729",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423276,1745125843739,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.739",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423277,1745125843749,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.749",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423278,1745125843759,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.759",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423279,1745125843769,"fUST",-331.65469028,0.00019176,2,"2025-04-20T05:10:43.769",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423280,1745125843778,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.778",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423281,1745125843788,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.788",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423282,1745125843798,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.798",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423283,1745125843808,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.808",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423284,1745125843817,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.817",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423285,1745125843827,"fUST",-500.0,0.00019176,2,"2025-04-20T05:10:43.827",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423286,1745125843837,"fUST",-158.88559376,0.00019176,2,"2025-04-20T05:10:43.837",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423287,1745125843847,"fUST",-160.015,0.00019177,2,"2025-04-20T05:10:43.847",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423288,1745125843857,"fUST",-451.78062469,0.00019177,2,"2025-04-20T05:10:43.857",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423289,1745125843867,"fUST",-545.19444576,0.00019177,2,"2025-04-20T05:10:43.867",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423290,1745125843877,"fUST",-49651.70084,0.00019177,2,"2025-04-20T05:10:43.877",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423291,1745125843887,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.887",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423293,1745125843896,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.896",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423295,1745125843906,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.906",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423296,1745125843915,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.915",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423297,1745125843927,"fUST",-697.01,0.00019178,2,"2025-04-20T05:10:43.927",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423298,1745125843937,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.937",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423299,1745125843947,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.947",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423300,1745125843956,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.956",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423301,1745125843966,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.966",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423302,1745125843976,"fUST",-891.49,0.00019178,2,"2025-04-20T05:10:43.976",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423303,1745125843986,"fUST",-526.05,0.00019178,2,"2025-04-20T05:10:43.986",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423304,1745125843995,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:43.995",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423305,1745125844005,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.005",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423306,1745125844015,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.015",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423307,1745125844024,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.024",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423308,1745125844034,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.034",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423309,1745125844043,"fUST",-546.42,0.00019178,2,"2025-04-20T05:10:44.043",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423310,1745125844053,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.053",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423311,1745125844063,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.063",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423312,1745125844072,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.072",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423313,1745125844081,"fUST",-660.95,0.00019178,2,"2025-04-20T05:10:44.081",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423314,1745125844091,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.091",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423315,1745125844100,"fUST",-607.86,0.00019178,2,"2025-04-20T05:10:44.100",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423316,1745125844110,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.110",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423317,1745125844119,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.119",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423318,1745125844129,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.129",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423319,1745125844138,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.138",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423320,1745125844148,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.148",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423321,1745125844158,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.158",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423322,1745125844167,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.167",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423323,1745125844176,"fUST",-539.69,0.00019178,2,"2025-04-20T05:10:44.176",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423324,1745125844186,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.186",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423325,1745125844196,"fUST",-602.64,0.00019178,2,"2025-04-20T05:10:44.196",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423326,1745125844205,"fUST",-817.27,0.00019178,2,"2025-04-20T05:10:44.205",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423327,1745125844215,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.215",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423328,1745125844224,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.224",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423329,1745125844234,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.234",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423330,1745125844244,"fUST",-666.87,0.00019178,2,"2025-04-20T05:10:44.244",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423331,1745125844253,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.253",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423332,1745125844263,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.263",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423333,1745125844272,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.272",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423334,1745125844281,"fUST",-397.58492181,0.00019178,2,"2025-04-20T05:10:44.281",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423335,1745125844291,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.291",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423336,1745125844300,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.300",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423337,1745125844309,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.309",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423338,1745125844319,"fUST",-771.24,0.00019178,2,"2025-04-20T05:10:44.319",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423339,1745125844329,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.329",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423340,1745125844339,"fUST",-1059.15,0.00019178,2,"2025-04-20T05:10:44.339",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423341,1745125844348,"fUST",-579.95,0.00019178,2,"2025-04-20T05:10:44.348",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423342,1745125844358,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.358",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423343,1745125844370,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.370",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423344,1745125844380,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.380",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423345,1745125844390,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.390",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423346,1745125844400,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.400",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423347,1745125844409,"fUST",-583.52,0.00019178,2,"2025-04-20T05:10:44.409",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423348,1745125844418,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.418",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423349,1745125844428,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.428",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423350,1745125844437,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.437",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423351,1745125844446,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.446",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423352,1745125844455,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.455",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423353,1745125844465,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.465",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423354,1745125844475,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.475",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423355,1745125844484,"fUST",-516.62,0.00019178,2,"2025-04-20T05:10:44.484",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423356,1745125844493,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.493",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423357,1745125844502,"fUST",-501.51243168,0.00019178,2,"2025-04-20T05:10:44.502",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423358,1745125844511,"fUST",-526.03,0.00019178,2,"2025-04-20T05:10:44.511",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423359,1745125844520,"fUST",-1375.14,0.00019178,2,"2025-04-20T05:10:44.520",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423360,1745125844530,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.530",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423361,1745125844539,"fUST",-559.34,0.00019178,2,"2025-04-20T05:10:44.539",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423362,1745125844548,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.548",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423363,1745125844558,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.558",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423364,1745125844567,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.567",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423365,1745125844576,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.576",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423366,1745125844586,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.586",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423367,1745125844595,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.595",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423368,1745125844604,"fUST",-664.08,0.00019178,2,"2025-04-20T05:10:44.604",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423369,1745125844614,"fUST",-3037.86,0.00019178,2,"2025-04-20T05:10:44.614",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423370,1745125844624,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.624",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423371,1745125844634,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.634",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423372,1745125844643,"fUST",-582.51063388,0.00019178,2,"2025-04-20T05:10:44.643",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423373,1745125844653,"fUST",-521.2,0.00019178,2,"2025-04-20T05:10:44.653",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423374,1745125844663,"fUST",-192.47207142,0.00019178,2,"2025-04-20T05:10:44.663",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423375,1745125844673,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.673",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423376,1745125844683,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.683",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423377,1745125844692,"fUST",-214.11699675,0.00019178,2,"2025-04-20T05:10:44.692",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423378,1745125844702,"fUST",-1044.13,0.00019178,2,"2025-04-20T05:10:44.702",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423379,1745125844715,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.715",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423380,1745125844725,"fUST",-433.87043562,0.00019178,2,"2025-04-20T05:10:44.725",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423381,1745125844735,"fUST",-725.56,0.00019178,2,"2025-04-20T05:10:44.735",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423382,1745125844745,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.745",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423383,1745125844754,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.754",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423384,1745125844764,"fUST",-640.09,0.00019178,2,"2025-04-20T05:10:44.764",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423385,1745125844774,"fUST",-624.8,0.00019178,2,"2025-04-20T05:10:44.774",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423386,1745125844784,"fUST",-615.35,0.00019178,2,"2025-04-20T05:10:44.784",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423387,1745125844794,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.794",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423388,1745125844804,"fUST",-6907.66,0.00019178,2,"2025-04-20T05:10:44.804",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423389,1745125844814,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.814",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423390,1745125844824,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.824",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423391,1745125844843,"fUST",-538.19,0.00019178,2,"2025-04-20T05:10:44.843",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423392,1745125844854,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.854",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423393,1745125844864,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.864",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423394,1745125844874,"fUST",-758.58,0.00019178,2,"2025-04-20T05:10:44.874",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423395,1745125844884,"fUST",-538.43,0.00019178,2,"2025-04-20T05:10:44.884",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423396,1745125844895,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.895",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423397,1745125844905,"fUST",-966.49,0.00019178,2,"2025-04-20T05:10:44.905",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423398,1745125844915,"fUST",-409.41887251,0.00019178,2,"2025-04-20T05:10:44.915",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423399,1745125844925,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.925",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423400,1745125844935,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.935",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423401,1745125844944,"fUST",-811.19,0.00019178,2,"2025-04-20T05:10:44.944",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423402,1745125844954,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.954",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423403,1745125844964,"fUST",-746.04,0.00019178,2,"2025-04-20T05:10:44.964",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423404,1745125844974,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:44.974",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423405,1745125844985,"fUST",-612.04,0.00019178,2,"2025-04-20T05:10:44.985",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423406,1745125844995,"fUST",-1155.97,0.00019178,2,"2025-04-20T05:10:44.995",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423407,1745125845004,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.004",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423408,1745125845014,"fUST",-2033.55,0.00019178,2,"2025-04-20T05:10:45.014",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423409,1745125845024,"fUST",-589.08,0.00019178,2,"2025-04-20T05:10:45.024",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423410,1745125845034,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.034",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423411,1745125845044,"fUST",-667.33,0.00019178,2,"2025-04-20T05:10:45.044",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423412,1745125845054,"fUST",-1565.24,0.00019178,2,"2025-04-20T05:10:45.054",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423415,1745125845271,"fUST",-789.23,0.00019178,2,"2025-04-20T05:10:45.271",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423417,1745125845281,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.281",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423418,1745125845291,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.291",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423419,1745125845301,"fUST",-535.03716542,0.00019178,2,"2025-04-20T05:10:45.301",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423420,1745125845312,"fUST",-506.93384636,0.00019178,2,"2025-04-20T05:10:45.312",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423421,1745125845321,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.321",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423422,1745125845331,"fUST",-748.55,0.00019178,2,"2025-04-20T05:10:45.331",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423423,1745125845341,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.341",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423424,1745125845351,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.351",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423425,1745125845363,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.363",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423426,1745125845372,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.372",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423427,1745125845381,"fUST",-1853.86,0.00019178,2,"2025-04-20T05:10:45.381",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423428,1745125845391,"fUST",-2474.0,0.00019178,2,"2025-04-20T05:10:45.391",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423429,1745125845401,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.401",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423430,1745125845410,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.410",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423431,1745125845420,"fUST",-536.95954837,0.00019178,2,"2025-04-20T05:10:45.420",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423432,1745125845429,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.429",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423433,1745125845440,"fUST",-650.09,0.00019178,2,"2025-04-20T05:10:45.440",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423434,1745125845450,"fUST",-4176.79,0.00019178,2,"2025-04-20T05:10:45.450",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423435,1745125845460,"fUST",-505.78892999,0.00019178,2,"2025-04-20T05:10:45.460",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423436,1745125845469,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.469",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423437,1745125845479,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.479",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423438,1745125845489,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.489",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423439,1745125845499,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.499",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423440,1745125845509,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.509",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423441,1745125845518,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.518",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423442,1745125845528,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.528",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423443,1745125845538,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.538",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423444,1745125845548,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.548",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423445,1745125845558,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.558",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423446,1745125845567,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.567",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423447,1745125845577,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.577",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423448,1745125845587,"fUST",-562.32041676,0.00019178,2,"2025-04-20T05:10:45.587",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423449,1745125845597,"fUST",-424.08955261,0.00019178,2,"2025-04-20T05:10:45.597",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423450,1745125845607,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.607",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423451,1745125845617,"fUST",-619.3,0.00019178,2,"2025-04-20T05:10:45.617",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423452,1745125845627,"fUST",-1041.34,0.00019178,2,"2025-04-20T05:10:45.627",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423453,1745125845637,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.637",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423454,1745125845647,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.647",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423455,1745125845660,"fUST",-13480.2,0.00019178,2,"2025-04-20T05:10:45.660",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423456,1745125845671,"fUST",-4831.97,0.00019178,2,"2025-04-20T05:10:45.671",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423457,1745125845682,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.682",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423458,1745125845692,"fUST",-826.93,0.00019178,2,"2025-04-20T05:10:45.692",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423459,1745125845705,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.705",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423460,1745125845715,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.715",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423461,1745125845725,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.725",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423462,1745125845735,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.735",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423463,1745125845747,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.747",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423464,1745125845757,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.757",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423465,1745125845767,"fUST",-514.97,0.00019178,2,"2025-04-20T05:10:45.767",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423466,1745125845777,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.777",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423467,1745125845788,"fUST",-500.0,0.00019178,2,"2025-04-20T05:10:45.788",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423468,1745125845798,"fUST",-156.26319174,0.00019215,2,"2025-04-20T05:10:45.798",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423469,1745125845808,"fUST",-829.52212405,0.00019288,2,"2025-04-20T05:10:45.808",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423470,1745125845818,"fUST",-500.0,0.00019315,2,"2025-04-20T05:10:45.818",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423471,1745125845827,"fUST",-151.0,0.00019329,2,"2025-04-20T05:10:45.827",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423472,1745125845837,"fUST",-151.0,0.00019329,2,"2025-04-20T05:10:45.837",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423473,1745125845848,"fUST",-13227.35872071,0.00019329,2,"2025-04-20T05:10:45.848",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423474,1745125845865,"fUST",-28988.41629407,0.00019329,2,"2025-04-20T05:10:45.865",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423475,1745125845877,"fUST",-751.18808791,0.00019329,2,"2025-04-20T05:10:45.877",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423479,1745126277502,"fUST",263.17658344,0.00017952,2,"2025-04-20T05:17:57.502",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423484,1745126716844,"fUST",-160.82137366,0.00018036,2,"2025-04-20T05:25:16.844",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423485,1745126764101,"fUST",-300.0,0.00018035,2,"2025-04-20T05:26:04.101",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423486,1745126826388,"fUST",-157.133,0.00018035,2,"2025-04-20T05:27:06.388",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423488,1745126883752,"fUST",-152.0,0.00018035,2,"2025-04-20T05:28:03.752",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423490,1745126888966,"fUST",-148.0,0.00018035,2,"2025-04-20T05:28:08.966",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423491,1745126888997,"fUST",-10.683,0.00018035,2,"2025-04-20T05:28:08.997",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423492,1745126944188,"fUST",-294.71864816,0.00018035,2,"2025-04-20T05:29:04.188",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423497,1745127002984,"fUST",-189.317,0.00018035,2,"2025-04-20T05:30:02.984",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423498,1745127006684,"fUST",-68.96435184,0.00018035,2,"2025-04-20T05:30:06.684",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423499,1745127006709,"fUST",-83.03564816,0.00018035,2,"2025-04-20T05:30:06.709",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423509,1745127032021,"fUST",-216.96435184,0.00018035,2,"2025-04-20T05:30:32.021",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423510,1745127032033,"fUST",-300.0,0.00018035,2,"2025-04-20T05:30:32.033",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423511,1745127032047,"fUST",-10953.20085294,0.00018036,2,"2025-04-20T05:30:32.047",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423512,1745127032059,"fUST",-558.93995892,0.00018052,2,"2025-04-20T05:30:32.059",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423513,1745127032073,"fUST",-2438.49697418,0.00018052,2,"2025-04-20T05:30:32.073",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423514,1745127032085,"fUST",-1161.80946329,0.00018899,2,"2025-04-20T05:30:32.085",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423515,1745127032094,"fUST",-152.0268694,0.000189,2,"2025-04-20T05:30:32.094",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423516,1745127032104,"fUST",-845.07025007,0.000189,2,"2025-04-20T05:30:32.104",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423517,1745127032115,"fUST",-152.0268694,0.00018959,2,"2025-04-20T05:30:32.115",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423518,1745127032125,"fUST",-509.133,0.00018998,2,"2025-04-20T05:30:32.125",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423519,1745127032135,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:32.135",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423520,1745127032145,"fUST",-18753.03560394,0.00018999,2,"2025-04-20T05:30:32.145",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423521,1745127032158,"fUST",-1828.40038363,0.00018999,2,"2025-04-20T05:30:32.158",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423522,1745127032170,"fUST",-359.3437208,0.00018999,2,"2025-04-20T05:30:32.170",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423523,1745127032206,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:32.206",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423524,1745127032216,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:32.216",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423525,1745127032226,"fUST",-6154.25811823,0.00018999,2,"2025-04-20T05:30:32.226",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423526,1745127032236,"fUST",-551.30790493,0.00019,2,"2025-04-20T05:30:32.236",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423527,1745127032246,"fUST",-619.0,0.00019,2,"2025-04-20T05:30:32.246",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423528,1745127032256,"fUST",-1282.0,0.00019,2,"2025-04-20T05:30:32.256",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423529,1745127032267,"fUST",-3083.88337657,0.00019,2,"2025-04-20T05:30:32.267",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423530,1745127032533,"fUST",-152.0268694,0.00019019,2,"2025-04-20T05:30:32.533",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423531,1745127032548,"fUST",-455.0,0.0001904,2,"2025-04-20T05:30:32.548",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423532,1745127032558,"fUST",-151.0,0.00019067,2,"2025-04-20T05:30:32.558",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423533,1745127032567,"fUST",-207.4,0.00019067,2,"2025-04-20T05:30:32.567",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423534,1745127032577,"fUST",-316.24643728,0.00019077,2,"2025-04-20T05:30:32.577",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423535,1745127032587,"fUST",-482.22788394,0.00019077,2,"2025-04-20T05:30:32.587",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423536,1745127032597,"fUST",-152.0268694,0.00019078,2,"2025-04-20T05:30:32.597",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423537,1745127032607,"fUST",-279.18352695,0.00019078,2,"2025-04-20T05:30:32.607",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423538,1745127032617,"fUST",-1445.47644143,0.00019078,2,"2025-04-20T05:30:32.617",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423539,1745127032631,"fUST",-466.53666222,0.00019078,2,"2025-04-20T05:30:32.631",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423557,1745127038029,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:38.029",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423560,1745127038040,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:38.040",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423562,1745127038053,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:38.053",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423564,1745127038063,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:38.063",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423566,1745127038073,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:38.073",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423567,1745127038083,"fUST",-500.0,0.00018998,2,"2025-04-20T05:30:38.083",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423568,1745127038093,"fUST",-433.16546903,0.00018998,2,"2025-04-20T05:30:38.093",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423569,1745127038103,"fUST",-12662.0726178,0.00019078,2,"2025-04-20T05:30:38.103",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423570,1745127038194,"fUST",-358.12697751,0.00019078,2,"2025-04-20T05:30:38.194",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423573,1745127040497,"fUST",-0.03018227,0.00019078,2,"2025-04-20T05:30:40.497",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423585,1745127046052,"fUST",-3137.27197267,0.00019078,2,"2025-04-20T05:30:46.052",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423590,1745127769330,"fUST",238.0839843,0.00017976,2,"2025-04-20T05:42:49.330",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423615,1745128232042,"fUST",-5005.96460583,0.00018878,2,"2025-04-20T05:50:32.042",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423617,1745128232053,"fUST",-563.38016672,0.000189,2,"2025-04-20T05:50:32.053",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423618,1745128232063,"fUST",-300.0,0.00018972,2,"2025-04-20T05:50:32.063",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423620,1745128232072,"fUST",-300.0,0.00018972,2,"2025-04-20T05:50:32.072",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423621,1745128232081,"fUST",-592.05840279,0.00018973,2,"2025-04-20T05:50:32.081",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423623,1745128232091,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.091",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423624,1745128232101,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.101",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423626,1745128232110,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.110",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423627,1745128232120,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.120",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423628,1745128232129,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.129",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423629,1745128232139,"fUST",-504.3984938,0.00018973,2,"2025-04-20T05:50:32.139",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423631,1745128232149,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.149",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423632,1745128232158,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.158",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423633,1745128232167,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.167",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423635,1745128232176,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.176",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423636,1745128232185,"fUST",-201.08444776,0.00018973,2,"2025-04-20T05:50:32.185",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423637,1745128232195,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.195",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423638,1745128232205,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.205",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423640,1745128232214,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.214",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423641,1745128232224,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.224",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423642,1745128232234,"fUST",-503.5389373,0.00018973,2,"2025-04-20T05:50:32.234",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423643,1745128232244,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.244",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423644,1745128232253,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.253",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423645,1745128232263,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.263",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423646,1745128232273,"fUST",-500.0,0.00018973,2,"2025-04-20T05:50:32.273",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423647,1745128232282,"fUST",-500.0,0.00018977,2,"2025-04-20T05:50:32.282",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423648,1745128232292,"fUST",-500.0,0.00018977,2,"2025-04-20T05:50:32.292",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423649,1745128232302,"fUST",-500.0,0.00018977,2,"2025-04-20T05:50:32.302",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423650,1745128232311,"fUST",-500.0,0.00018977,2,"2025-04-20T05:50:32.311",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423651,1745128232321,"fUST",-500.0,0.00018977,2,"2025-04-20T05:50:32.321",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423652,1745128232332,"fUST",-553.93619155,0.00018977,2,"2025-04-20T05:50:32.332",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423653,1745128232341,"fUST",-221.37250609,0.00018977,2,"2025-04-20T05:50:32.341",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423654,1745128232350,"fUST",-532.54915828,0.00018977,2,"2025-04-20T05:50:32.350",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423655,1745128232360,"fUST",-47313.56415093,0.00018978,2,"2025-04-20T05:50:32.360",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423656,1745128232698,"fUST",-868.79964717,0.00018978,2,"2025-04-20T05:50:32.698",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423663,1745128238214,"fUST",-18485.42098488,0.00018978,2,"2025-04-20T05:50:38.214",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423664,1745128238226,"fUST",-821.1406638,0.00018978,2,"2025-04-20T05:50:38.226",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423665,1745128238239,"fUST",-1558.96292509,0.00018978,2,"2025-04-20T05:50:38.239",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423666,1745128238248,"fUST",-934.11969506,0.00018978,3,"2025-04-20T05:50:38.248",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423667,1745128238324,"fUST",-608.92218227,0.00018978,3,"2025-04-20T05:50:38.324",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423668,1745128238336,"fUST",-892.31656702,0.00018978,3,"2025-04-20T05:50:38.336",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423669,1745128238384,"fUST",-2242.1470789,0.00018978,3,"2025-04-20T05:50:38.384",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423670,1745128238395,"fUST",-4846.31792783,0.00018978,3,"2025-04-20T05:50:38.395",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423671,1745128238405,"fUST",-84027.83079402,0.00018978,2,"2025-04-20T05:50:38.405",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423672,1745128238415,"fUST",-181.908,0.00019082,2,"2025-04-20T05:50:38.415",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423673,1745128238425,"fUST",-36683.198815,0.000191,2,"2025-04-20T05:50:38.425",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423674,1745128238435,"fUST",-207.4,0.00019166,2,"2025-04-20T05:50:38.435",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423675,1745128238445,"fUST",-152.0,0.00019168,2,"2025-04-20T05:50:38.445",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423676,1745128238454,"fUST",-643.66404397,0.00019178,2,"2025-04-20T05:50:38.454",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423677,1745128238464,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.464",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423678,1745128238474,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.474",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423679,1745128238484,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.484",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423680,1745128238494,"fUST",-590.988139,0.00019178,2,"2025-04-20T05:50:38.494",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423681,1745128238503,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.503",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423682,1745128238514,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.514",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423683,1745128238524,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.524",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423684,1745128238534,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.534",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423685,1745128238544,"fUST",-633.41,0.00019178,2,"2025-04-20T05:50:38.544",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423686,1745128238553,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.553",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423687,1745128238564,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.564",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423688,1745128238573,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.573",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423689,1745128238583,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.583",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423690,1745128238593,"fUST",-472.96453813,0.00019178,2,"2025-04-20T05:50:38.593",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423691,1745128238603,"fUST",-577.53,0.00019178,2,"2025-04-20T05:50:38.603",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423692,1745128238613,"fUST",-151.0,0.00019178,2,"2025-04-20T05:50:38.613",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423693,1745128238623,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.623",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423694,1745128238632,"fUST",-783.22,0.00019178,2,"2025-04-20T05:50:38.632",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423695,1745128238641,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.641",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423696,1745128238651,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.651",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423697,1745128238660,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.660",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423698,1745128238670,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.670",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423699,1745128238681,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.681",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423700,1745128238691,"fUST",-731.34,0.00019178,2,"2025-04-20T05:50:38.691",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423701,1745128238701,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.701",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423702,1745128238710,"fUST",-639.09,0.00019178,2,"2025-04-20T05:50:38.710",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423703,1745128238720,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.720",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423704,1745128238730,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.730",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423705,1745128238739,"fUST",-380.43111304,0.00019178,2,"2025-04-20T05:50:38.739",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423706,1745128238749,"fUST",-555.79,0.00019178,2,"2025-04-20T05:50:38.749",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423707,1745128238758,"fUST",-1015.02,0.00019178,2,"2025-04-20T05:50:38.758",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423708,1745128238768,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.768",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423709,1745128238778,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.778",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423710,1745128238787,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.787",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423711,1745128238796,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.796",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423712,1745128238806,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.806",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423713,1745128238815,"fUST",-854.35,0.00019178,2,"2025-04-20T05:50:38.815",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423714,1745128238825,"fUST",-559.2,0.00019178,2,"2025-04-20T05:50:38.825",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423715,1745128238834,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.834",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423716,1745128238844,"fUST",-508.3879861,0.00019178,2,"2025-04-20T05:50:38.844",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423717,1745128238854,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.854",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423718,1745128238863,"fUST",-504.13,0.00019178,2,"2025-04-20T05:50:38.863",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423719,1745128238872,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.872",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423720,1745128238882,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.882",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423721,1745128238892,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.892",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423722,1745128238902,"fUST",-504.11,0.00019178,2,"2025-04-20T05:50:38.902",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423723,1745128238912,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.912",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423724,1745128238922,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.922",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423725,1745128238932,"fUST",-507.76995201,0.00019178,2,"2025-04-20T05:50:38.932",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423726,1745128238942,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.942",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423727,1745128238953,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.953",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423728,1745128238963,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.963",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423729,1745128238973,"fUST",-1317.84,0.00019178,2,"2025-04-20T05:50:38.973",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423730,1745128238983,"fUST",-536.04,0.00019178,2,"2025-04-20T05:50:38.983",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423731,1745128238993,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:38.993",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423732,1745128239002,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.002",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423733,1745128239012,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.012",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423734,1745128239023,"fUST",-523.65,0.00019178,2,"2025-04-20T05:50:39.023",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423735,1745128239033,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.033",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423736,1745128239043,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.043",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423737,1745128239053,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.053",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423738,1745128239063,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.063",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423739,1745128239073,"fUST",-582.53,0.00019178,2,"2025-04-20T05:50:39.073",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423740,1745128239082,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.082",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423741,1745128239091,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.091",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423742,1745128239101,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.101",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423743,1745128239110,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.110",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423744,1745128239121,"fUST",-427.94962849,0.00019178,2,"2025-04-20T05:50:39.121",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423745,1745128239132,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.132",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423746,1745128239144,"fUST",-504.74229509,0.00019178,2,"2025-04-20T05:50:39.144",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423747,1745128239154,"fUST",-4630.64,0.00019178,2,"2025-04-20T05:50:39.154",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423748,1745128239164,"fUST",-636.41,0.00019178,2,"2025-04-20T05:50:39.164",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423749,1745128239174,"fUST",-531.43260814,0.00019178,2,"2025-04-20T05:50:39.174",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423750,1745128239184,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.184",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423751,1745128239193,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.193",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423752,1745128239203,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.203",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423753,1745128239213,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.213",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423754,1745128239223,"fUST",-515.6837401,0.00019178,2,"2025-04-20T05:50:39.223",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423755,1745128239233,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.233",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423756,1745128239243,"fUST",-517.2,0.00019178,2,"2025-04-20T05:50:39.243",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423757,1745128239252,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.252",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423758,1745128239262,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.262",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423759,1745128239272,"fUST",-1000.63,0.00019178,2,"2025-04-20T05:50:39.272",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423760,1745128239281,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.281",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423761,1745128239291,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.291",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423762,1745128239300,"fUST",-6619.84,0.00019178,2,"2025-04-20T05:50:39.300",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423763,1745128239309,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.309",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423764,1745128239319,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.319",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423765,1745128239329,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.329",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423766,1745128239338,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.338",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423767,1745128239348,"fUST",-2911.28,0.00019178,2,"2025-04-20T05:50:39.348",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423768,1745128239357,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.357",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423769,1745128239367,"fUST",-511.02652958,0.00019178,2,"2025-04-20T05:50:39.367",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423770,1745128239378,"fUST",-695.33,0.00019178,2,"2025-04-20T05:50:39.378",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423771,1745128239389,"fUST",-174.9799584,0.00019178,2,"2025-04-20T05:50:39.389",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423772,1745128239399,"fUST",-926.22,0.00019178,2,"2025-04-20T05:50:39.399",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423773,1745128239410,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.410",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423774,1745128239419,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.419",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423775,1745128239430,"fUST",-507.83517687,0.00019178,2,"2025-04-20T05:50:39.430",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423776,1745128239440,"fUST",-598.76,0.00019178,2,"2025-04-20T05:50:39.440",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423777,1745128239450,"fUST",-586.54,0.00019178,2,"2025-04-20T05:50:39.450",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423778,1745128239459,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.459",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423779,1745128239470,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.470",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423780,1745128239479,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.479",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423781,1745128239489,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.489",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423782,1745128239499,"fUST",-1182.12,0.00019178,2,"2025-04-20T05:50:39.499",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423783,1745128239509,"fUST",-526.91834967,0.00019178,2,"2025-04-20T05:50:39.509",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423784,1745128239519,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.519",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423785,1745128239528,"fUST",-643.60208321,0.00019178,2,"2025-04-20T05:50:39.528",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423786,1745128239538,"fUST",-589.71,0.00019178,2,"2025-04-20T05:50:39.538",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423787,1745128239548,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.548",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423788,1745128239558,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.558",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423789,1745128239568,"fUST",-515.77,0.00019178,2,"2025-04-20T05:50:39.568",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423790,1745128239578,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.578",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423791,1745128239589,"fUST",-516.0,0.00019178,2,"2025-04-20T05:50:39.589",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423792,1745128239598,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.598",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423793,1745128239608,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.608",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423794,1745128239617,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.617",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423795,1745128239627,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.627",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423796,1745128239637,"fUST",-777.39,0.00019178,2,"2025-04-20T05:50:39.637",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423797,1745128239646,"fUST",-1107.8,0.00019178,2,"2025-04-20T05:50:39.646",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423798,1745128239655,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.655",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423799,1745128239665,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.665",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423800,1745128239675,"fUST",-1948.82,0.00019178,2,"2025-04-20T05:50:39.675",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423801,1745128239688,"fUST",-639.52,0.00019178,2,"2025-04-20T05:50:39.688",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423802,1745128239698,"fUST",-714.95,0.00019178,2,"2025-04-20T05:50:39.698",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423803,1745128239707,"fUST",-739.11,0.00019178,2,"2025-04-20T05:50:39.707",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423804,1745128239716,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.716",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423805,1745128239730,"fUST",-564.54,0.00019178,2,"2025-04-20T05:50:39.730",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423806,1745128239743,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.743",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423807,1745128239755,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.755",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423808,1745128239768,"fUST",-717.36,0.00019178,2,"2025-04-20T05:50:39.768",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423809,1745128239781,"fUST",-1807.09,0.00019178,2,"2025-04-20T05:50:39.781",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423810,1745128239793,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.793",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423811,1745128239803,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.803",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423813,1745128239814,"fUST",-1776.62,0.00019178,2,"2025-04-20T05:50:39.814",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423815,1745128239825,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.825",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423816,1745128239837,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.837",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423819,1745128239850,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.850",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423821,1745128239860,"fUST",-756.35,0.00019178,2,"2025-04-20T05:50:39.860",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423823,1745128239872,"fUST",-151.0,0.00019178,2,"2025-04-20T05:50:39.872",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423824,1745128239884,"fUST",-151.0,0.00019178,2,"2025-04-20T05:50:39.884",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423825,1745128239896,"fUST",-151.0,0.00019178,2,"2025-04-20T05:50:39.896",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423826,1745128239909,"fUST",-623.0,0.00019178,2,"2025-04-20T05:50:39.909",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423827,1745128239920,"fUST",-151.0,0.00019178,2,"2025-04-20T05:50:39.920",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423828,1745128239931,"fUST",-151.0,0.00019178,2,"2025-04-20T05:50:39.931",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423829,1745128239943,"fUST",-151.0,0.00019178,2,"2025-04-20T05:50:39.943",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423830,1745128239955,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.955",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423831,1745128239967,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.967",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423832,1745128239980,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.980",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423833,1745128239991,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:39.991",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423834,1745128240002,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.002",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423835,1745128240013,"fUST",-4002.76,0.00019178,2,"2025-04-20T05:50:40.013",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423836,1745128240024,"fUST",-1975.75,0.00019178,2,"2025-04-20T05:50:40.024",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423837,1745128240035,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.035",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423838,1745128240047,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.047",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423839,1745128240058,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.058",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423840,1745128240070,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.070",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423841,1745128240083,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.083",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423842,1745128240096,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.096",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423843,1745128240109,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.109",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423844,1745128240121,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.121",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423845,1745128240133,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.133",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423846,1745128240146,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.146",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423847,1745128240158,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.158",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423848,1745128240167,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.167",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423849,1745128240178,"fUST",-252.81824962,0.00019178,2,"2025-04-20T05:50:40.178",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423850,1745128240194,"fUST",-176.01455409,0.00019178,2,"2025-04-20T05:50:40.194",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423851,1745128240205,"fUST",-997.96,0.00019178,2,"2025-04-20T05:50:40.205",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423852,1745128240215,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.215",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423853,1745128240227,"fUST",-593.5,0.00019178,2,"2025-04-20T05:50:40.227",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423854,1745128240239,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.239",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423855,1745128240250,"fUST",-156.28010815,0.00019178,2,"2025-04-20T05:50:40.250",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423857,1745128240529,"fUST",-343.71989185,0.00019178,2,"2025-04-20T05:50:40.529",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423858,1745128240542,"fUST",-502.47774483,0.00019178,2,"2025-04-20T05:50:40.542",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423859,1745128240555,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.555",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423860,1745128240568,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:40.568",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423861,1745128240578,"fUST",-792.47,0.00019178,2,"2025-04-20T05:50:40.578",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423862,1745128240588,"fUST",-3714.20431653,0.00019178,2,"2025-04-20T05:50:40.588",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423865,1745128243185,"fUST",-3137.92206196,0.00019178,2,"2025-04-20T05:50:43.185",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423866,1745128243198,"fUST",-6066.40362151,0.00019178,2,"2025-04-20T05:50:43.198",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423867,1745128243209,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:43.209",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423868,1745128243220,"fUST",-500.0,0.00019178,2,"2025-04-20T05:50:43.220",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423869,1745128243231,"fUST",-187.72410375,0.00019178,2,"2025-04-20T05:50:43.231",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423870,1745128243242,"fUST",-300.0,0.00019178,2,"2025-04-20T05:50:43.242",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423871,1745128243253,"fUST",-872.9508872,0.00019232,2,"2025-04-20T05:50:43.253",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423872,1745128243263,"fUST",-4723.46448004,0.000193,2,"2025-04-20T05:50:43.263",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423873,1745128243274,"fUST",-151.0,0.00019315,2,"2025-04-20T05:50:43.274",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423874,1745128243284,"fUST",-500.0,0.00019315,2,"2025-04-20T05:50:43.284",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423877,1745128243295,"fUST",-500.0,0.0001932,2,"2025-04-20T05:50:43.295",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423879,1745128243306,"fUST",-4822.61352661,0.00019329,2,"2025-04-20T05:50:43.306",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423880,1745128243324,"fUST",-3472.98,0.00019178,2,"2025-04-20T05:50:43.324",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423881,1745128243334,"fUST",-85.68640377,0.00019329,2,"2025-04-20T05:50:43.334",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423885,1745128246233,"fUST",-339.02657731,0.00019178,2,"2025-04-20T05:50:46.233",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423886,1745128246342,"fUST",-270.86342269,0.00019178,2,"2025-04-20T05:50:46.342",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423887,1745128246353,"fUST",-2814.09517726,0.00019329,2,"2025-04-20T05:50:46.353",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423888,1745128246364,"fUST",-1827.13179233,0.00019433,2,"2025-04-20T05:50:46.364",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423889,1745128246375,"fUST",-193.01412879,0.00019452,2,"2025-04-20T05:50:46.375",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423890,1745128246386,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.386",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423891,1745128246397,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.397",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423892,1745128246408,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.408",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423893,1745128246419,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.419",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423894,1745128246430,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.430",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423895,1745128246440,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.440",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423896,1745128246450,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.450",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423897,1745128246459,"fUST",-633.41,0.00019452,2,"2025-04-20T05:50:46.459",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423898,1745128246469,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.469",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423899,1745128246480,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.480",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423900,1745128246490,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.490",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423901,1745128246499,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.499",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423902,1745128246509,"fUST",-577.53,0.00019452,2,"2025-04-20T05:50:46.509",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423903,1745128246519,"fUST",-783.22,0.00019452,2,"2025-04-20T05:50:46.519",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423904,1745128246529,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.529",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423905,1745128246539,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.539",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423906,1745128246548,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.548",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423907,1745128246558,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.558",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423908,1745128246568,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.568",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423909,1745128246578,"fUST",-731.34,0.00019452,2,"2025-04-20T05:50:46.578",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423910,1745128246588,"fUST",-287.50454744,0.00019452,2,"2025-04-20T05:50:46.588",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423911,1745128246598,"fUST",-66.97299963,0.00019452,2,"2025-04-20T05:50:46.598",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423912,1745128246611,"fUST",-572.11700037,0.00019452,2,"2025-04-20T05:50:46.611",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423913,1745128246621,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.621",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423914,1745128246850,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.850",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423915,1745128246868,"fUST",-555.79,0.00019452,2,"2025-04-20T05:50:46.868",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423916,1745128246879,"fUST",-1015.02,0.00019452,2,"2025-04-20T05:50:46.879",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423917,1745128246889,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.889",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423918,1745128246899,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.899",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423919,1745128246908,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.908",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423920,1745128246918,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.918",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423921,1745128246928,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.928",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423922,1745128246937,"fUST",-854.35,0.00019452,2,"2025-04-20T05:50:46.937",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423923,1745128246947,"fUST",-559.2,0.00019452,2,"2025-04-20T05:50:46.947",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423924,1745128246958,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.958",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423925,1745128246967,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.967",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423926,1745128246977,"fUST",-504.13,0.00019452,2,"2025-04-20T05:50:46.977",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423927,1745128246987,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.987",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423928,1745128246996,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:46.996",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423929,1745128247006,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:47.006",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423930,1745128247015,"fUST",-504.11,0.00019452,2,"2025-04-20T05:50:47.015",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423931,1745128247026,"fUST",-500.0,0.00019452,2,"2025-04-20T05:50:47.026",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423932,1745128247035,"fUST",-132.20684362,0.00019452,2,"2025-04-20T05:50:47.035",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423938,1745128852611,"fUST",172.4422537,0.00017859,2,"2025-04-20T06:00:52.611",0.00045625000000000006,38.94,0.9878561480962913,588820408.7778281]
[358423943,1745129432225,"fUST",-160.0,0.00018755,2,"2025-04-20T06:10:32.225",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423944,1745129432235,"fUST",-1000.0,0.00018778,2,"2025-04-20T06:10:32.235",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423945,1745129432245,"fUST",-96.88628306,0.00018799,2,"2025-04-20T06:10:32.245",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423957,1745129438632,"fUST",-203.11371694,0.00018799,2,"2025-04-20T06:10:38.632",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423958,1745129438642,"fUST",-300.0,0.00018799,2,"2025-04-20T06:10:38.642",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423959,1745129438652,"fUST",-151.49184115,0.000188,2,"2025-04-20T06:10:38.652",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423960,1745129438662,"fUST",-208.76587547,0.000188,2,"2025-04-20T06:10:38.662",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423962,1745129438671,"fUST",-234.68704576,0.00018866,2,"2025-04-20T06:10:38.671",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423963,1745129438680,"fUST",-231.0766383,0.00018873,2,"2025-04-20T06:10:38.680",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423964,1745129438690,"fUST",-500.0,0.00018873,2,"2025-04-20T06:10:38.690",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423965,1745129438703,"fUST",-467.40438318,0.00018877,2,"2025-04-20T06:10:38.703",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423966,1745129438712,"fUST",-154.96075427,0.00018877,2,"2025-04-20T06:10:38.712",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423967,1745129438721,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.721",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423968,1745129438731,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.731",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423969,1745129438740,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.740",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423970,1745129438749,"fUST",-501.6085648,0.00018877,2,"2025-04-20T06:10:38.749",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423971,1745129438759,"fUST",-270.85005517,0.00018877,2,"2025-04-20T06:10:38.759",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423972,1745129438769,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.769",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423973,1745129438779,"fUST",-348.77095702,0.00018877,2,"2025-04-20T06:10:38.779",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423974,1745129438789,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.789",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423975,1745129438799,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.799",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423976,1745129438809,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.809",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423977,1745129438818,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.818",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423978,1745129438828,"fUST",-500.0,0.00018877,2,"2025-04-20T06:10:38.828",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423979,1745129438838,"fUST",-184.35135745,0.00018877,2,"2025-04-20T06:10:38.838",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423980,1745129438847,"fUST",-114520.90820399,0.00018878,2,"2025-04-20T06:10:38.847",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423981,1745129438860,"fUST",-4250.2505069,0.00018878,2,"2025-04-20T06:10:38.860",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423992,1745129443505,"fUST",-932.15156551,0.00018878,2,"2025-04-20T06:10:43.505",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358423993,1745129443616,"fUST",-60670.17001665,0.00018878,2,"2025-04-20T06:10:43.616",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424007,1745129446442,"fUST",-1660.17900002,0.00018878,2,"2025-04-20T06:10:46.442",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424008,1745129446454,"fUST",-3386.36,0.00018878,2,"2025-04-20T06:10:46.454",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424009,1745129446502,"fUST",-1245.0,0.00018878,2,"2025-04-20T06:10:46.502",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424012,1745129569437,"fUST",169.91,0.00013699,2,"2025-04-20T06:12:49.437",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424013,1745129569764,"fUST",169.91,0.00013699,2,"2025-04-20T06:12:49.764",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424014,1745129570102,"fUST",169.91,0.00013699,2,"2025-04-20T06:12:50.102",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424015,1745129570573,"fUST",169.91,0.00013699,2,"2025-04-20T06:12:50.573",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424016,1745129570894,"fUST",169.91,0.00013699,2,"2025-04-20T06:12:50.894",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424017,1745129571206,"fUST",151.40253037,0.00013699,2,"2025-04-20T06:12:51.206",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424018,1745129571232,"fUST",18.51465435,0.00013699,2,"2025-04-20T06:12:51.232",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424020,1745129669906,"fUST",808.49,0.0001801,2,"2025-04-20T06:14:29.906",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424022,1745129775015,"fUST",4000.0,0.0001801,2,"2025-04-20T06:16:15.015",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424033,1745130410675,"fUST",17540.99895776,0.00018,2,"2025-04-20T06:26:50.675",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424034,1745130410703,"fUST",3861.2570957,0.00018,2,"2025-04-20T06:26:50.703",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424046,1745130632536,"fUST",-300.0,0.00018655,2,"2025-04-20T06:30:32.536",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424047,1745130632546,"fUST",-300.0,0.00018655,2,"2025-04-20T06:30:32.546",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424048,1745130632557,"fUST",-16555.57,0.00018656,2,"2025-04-20T06:30:32.557",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424049,1745130632567,"fUST",-1000.0,0.00018656,2,"2025-04-20T06:30:32.567",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424050,1745130632577,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.577",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424051,1745130632587,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.587",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424052,1745130632598,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.598",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424053,1745130632608,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.608",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424054,1745130632618,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.618",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424055,1745130632628,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.628",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424056,1745130632638,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.638",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424057,1745130632647,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.647",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424058,1745130632657,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.657",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424059,1745130632667,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.667",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424060,1745130632676,"fUST",-207.09546939,0.00018776,2,"2025-04-20T06:30:32.676",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424061,1745130632686,"fUST",-587.48591258,0.00018776,2,"2025-04-20T06:30:32.686",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424062,1745130632695,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.695",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424063,1745130632705,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.705",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424064,1745130632715,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.715",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424065,1745130632729,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.729",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424066,1745130632740,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.740",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424067,1745130632750,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.750",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424068,1745130632760,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.760",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424069,1745130632770,"fUST",-500.0,0.00018776,2,"2025-04-20T06:30:32.770",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424070,1745130632780,"fUST",-192.27942512,0.00018776,2,"2025-04-20T06:30:32.780",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424071,1745130632790,"fUST",-526.49455804,0.00018776,2,"2025-04-20T06:30:32.790",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424072,1745130632799,"fUST",-17922.47071506,0.00018777,2,"2025-04-20T06:30:32.799",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424073,1745130632810,"fUST",-437.49185839,0.00018777,2,"2025-04-20T06:30:32.810",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424074,1745130632819,"fUST",-188.57904902,0.00018777,2,"2025-04-20T06:30:32.819",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424075,1745130632829,"fUST",-66883.29207708,0.00018778,2,"2025-04-20T06:30:32.829",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424076,1745130632839,"fUST",-555.22627457,0.000189,2,"2025-04-20T06:30:32.839",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424077,1745130632849,"fUST",-178.06390942,0.00018939,2,"2025-04-20T06:30:32.849",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424078,1745130632858,"fUST",-39545.68023082,0.00019,2,"2025-04-20T06:30:32.858",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424079,1745130633044,"fUST",-28505.55007858,0.00019,2,"2025-04-20T06:30:33.044",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424080,1745130633056,"fUST",-773.0636058,0.00019,2,"2025-04-20T06:30:33.056",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424081,1745130633069,"fUST",-5016.7060848,0.00019,2,"2025-04-20T06:30:33.069",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424082,1745130633080,"fUST",-178.06390942,0.00019078,2,"2025-04-20T06:30:33.080",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424083,1745130633090,"fUST",-2218.0,0.00019133,2,"2025-04-20T06:30:33.090",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424084,1745130633100,"fUST",-201.412,0.00019137,2,"2025-04-20T06:30:33.100",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424085,1745130633110,"fUST",-207.4,0.00019166,2,"2025-04-20T06:30:33.110",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424086,1745130633123,"fUST",-8090.9004253,0.0001917,2,"2025-04-20T06:30:33.123",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424087,1745130633133,"fUST",-202.91914163,0.00019172,2,"2025-04-20T06:30:33.133",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424088,1745130633144,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.144",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424089,1745130633154,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.154",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424090,1745130633164,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.164",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424091,1745130633174,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.174",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424092,1745130633184,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.184",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424093,1745130633194,"fUST",-156.90671965,0.00019173,2,"2025-04-20T06:30:33.194",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424094,1745130633203,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.203",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424095,1745130633213,"fUST",-369.47272789,0.00019173,2,"2025-04-20T06:30:33.213",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424096,1745130633223,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.223",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424097,1745130633233,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.233",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424098,1745130633242,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.242",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424099,1745130633252,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.252",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424100,1745130633261,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.261",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424101,1745130633271,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.271",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424102,1745130633281,"fUST",-507.06156929,0.00019173,2,"2025-04-20T06:30:33.281",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424103,1745130633291,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.291",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424104,1745130633300,"fUST",-268.70277896,0.00019173,2,"2025-04-20T06:30:33.300",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424105,1745130633310,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.310",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424106,1745130633319,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.319",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424107,1745130633329,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.329",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424108,1745130633338,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.338",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424109,1745130633348,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.348",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424110,1745130633358,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.358",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424111,1745130633368,"fUST",-500.0,0.00019173,2,"2025-04-20T06:30:33.368",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424112,1745130633378,"fUST",-4761.91172554,0.00019178,3,"2025-04-20T06:30:33.378",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424113,1745130633388,"fUST",-7668.0897245,0.00019178,2,"2025-04-20T06:30:33.388",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424120,1745130638783,"fUST",-2950.735356,0.00019178,2,"2025-04-20T06:30:38.783",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424123,1745130641036,"fUST",-274.79219498,0.00019178,2,"2025-04-20T06:30:41.036",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424133,1745130646716,"fUST",-178.06390943,0.00019078,2,"2025-04-20T06:30:46.716",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424134,1745130646726,"fUST",-378.16266756,0.00019178,2,"2025-04-20T06:30:46.726",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424135,1745130646739,"fUST",-4836.11269476,0.00019178,2,"2025-04-20T06:30:46.739",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424136,1745130646752,"fUST",-6649.61433301,0.00019178,2,"2025-04-20T06:30:46.752",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424137,1745130646778,"fUST",-526.97,0.00019178,2,"2025-04-20T06:30:46.778",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424139,1745130829793,"fUST",197.61889426,0.00018,2,"2025-04-20T06:33:49.793",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424143,1745131180550,"fUST",507.0,0.00018,2,"2025-04-20T06:39:40.550",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424146,1745131497017,"fUST",174.0,0.00018,3,"2025-04-20T06:44:57.017",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424178,1745131831732,"fUST",-417.22754796,0.00018355,2,"2025-04-20T06:50:31.732",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424180,1745131831742,"fUST",-211.85717118,0.00018455,2,"2025-04-20T06:50:31.742",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424182,1745131831752,"fUST",-824.65013089,0.00018555,2,"2025-04-20T06:50:31.752",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424184,1745131831762,"fUST",-300.0,0.00018676,2,"2025-04-20T06:50:31.762",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424186,1745131831771,"fUST",-300.0,0.00018676,2,"2025-04-20T06:50:31.771",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424188,1745131831781,"fUST",-2724.90873843,0.00018677,2,"2025-04-20T06:50:31.781",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424190,1745131831791,"fUST",-306.24430088,0.00018677,2,"2025-04-20T06:50:31.791",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424192,1745131831801,"fUST",-634.9977027,0.00018677,2,"2025-04-20T06:50:31.801",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424194,1745131831810,"fUST",-500.0,0.00018677,2,"2025-04-20T06:50:31.810",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424196,1745131831819,"fUST",-591.32101451,0.00018677,2,"2025-04-20T06:50:31.819",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424198,1745131831828,"fUST",-500.0,0.00018677,2,"2025-04-20T06:50:31.828",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424201,1745131831837,"fUST",-500.0,0.00018677,2,"2025-04-20T06:50:31.837",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424203,1745131831846,"fUST",-500.0,0.00018677,2,"2025-04-20T06:50:31.846",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424205,1745131831855,"fUST",-500.0,0.00018677,2,"2025-04-20T06:50:31.855",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424207,1745131831865,"fUST",-500.0,0.00018677,2,"2025-04-20T06:50:31.865",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424210,1745131831874,"fUST",-465.73561555,0.00018677,2,"2025-04-20T06:50:31.874",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424212,1745131831886,"fUST",-34.26438445,0.00018677,2,"2025-04-20T06:50:31.886",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424214,1745131831896,"fUST",-280.03561555,0.00018678,2,"2025-04-20T06:50:31.896",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424217,1745131831911,"fUST",-78449.74640038,0.00018678,2,"2025-04-20T06:50:31.911",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424282,1745131845877,"fUST",-57061.08387603,0.00018678,2,"2025-04-20T06:50:45.877",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358424283,1745131845985,"fUST",-339.6,0.00018678,2,"2025-04-20T06:50:45.985",0.00045625000000000006,38.8,0.9878488098279395,588596006.3055663]
[358425858,1745132703845,"fUST",-229.28956492,0.0001801,2,"2025-04-20T07:05:03.845",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425881,1745133032073,"fUST",-51.61043508,0.0001801,2,"2025-04-20T07:10:32.073",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425883,1745133032084,"fUST",-184.57450925,0.00018155,2,"2025-04-20T07:10:32.084",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425885,1745133032104,"fUST",-569.96074662,0.00018255,2,"2025-04-20T07:10:32.104",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425887,1745133032121,"fUST",-174.67713093,0.00018478,2,"2025-04-20T07:10:32.121",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425888,1745133032135,"fUST",-4885.27138297,0.00018478,2,"2025-04-20T07:10:32.135",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425889,1745133032147,"fUST",-454.59122383,0.00018577,2,"2025-04-20T07:10:32.147",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425890,1745133032163,"fUST",-500.0,0.00018577,2,"2025-04-20T07:10:32.163",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425891,1745133032175,"fUST",-404.36809369,0.00018577,2,"2025-04-20T07:10:32.175",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425892,1745133032188,"fUST",-214.37101061,0.00018577,2,"2025-04-20T07:10:32.188",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425893,1745133032202,"fUST",-300.0,0.00018577,2,"2025-04-20T07:10:32.202",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425894,1745133032214,"fUST",-300.0,0.00018577,2,"2025-04-20T07:10:32.214",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425895,1745133032226,"fUST",-68911.1611623,0.00018578,2,"2025-04-20T07:10:32.226",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425913,1745133038194,"fUST",-388.84957946,0.00018578,2,"2025-04-20T07:10:38.194",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425914,1745133038313,"fUST",-7980.81612359,0.00018578,2,"2025-04-20T07:10:38.313",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425915,1745133038356,"fUST",-5612.6822885,0.00018578,2,"2025-04-20T07:10:38.356",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425916,1745133038366,"fUST",-3123.9070552,0.00018578,3,"2025-04-20T07:10:38.366",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425917,1745133038376,"fUST",-32780.45238437,0.00018578,2,"2025-04-20T07:10:38.376",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425918,1745133038455,"fUST",-167522.69208788,0.00018578,2,"2025-04-20T07:10:38.455",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425919,1745133038466,"fUST",-2064.8091959,0.00018578,2,"2025-04-20T07:10:38.466",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425924,1745133040604,"fUST",-7435.41270457,0.00018578,2,"2025-04-20T07:10:40.604",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425925,1745133040616,"fUST",-1570.60893287,0.00018578,2,"2025-04-20T07:10:40.616",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425933,1745133043095,"fUST",-2061.52148577,0.00018578,2,"2025-04-20T07:10:43.095",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425942,1745133046286,"fUST",-339.4,0.00018578,2,"2025-04-20T07:10:46.286",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425943,1745133046297,"fUST",-61795.54595935,0.00018578,2,"2025-04-20T07:10:46.297",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425944,1745133046394,"fUST",-500.0,0.00018578,2,"2025-04-20T07:10:46.394",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425945,1745133137312,"fUST",4678.1555915,0.00017597,2,"2025-04-20T07:12:17.312",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425946,1745133155948,"fUST",1944.0,0.00018,2,"2025-04-20T07:12:35.948",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425947,1745133170241,"fUST",308.3446366,0.00017577,2,"2025-04-20T07:12:50.241",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425948,1745133278775,"fUST",182.69462359,0.00016372,2,"2025-04-20T07:14:38.775",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425949,1745133424715,"fUST",5000.0,0.00016807,2,"2025-04-20T07:17:04.715",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425950,1745133539291,"fUST",-298.30937876,0.00018458,2,"2025-04-20T07:18:59.291",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425951,1745133539314,"fUST",-160.0,0.00018569,2,"2025-04-20T07:18:59.314",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425952,1745133539336,"fUST",-300.0,0.00018576,2,"2025-04-20T07:18:59.336",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425953,1745133539359,"fUST",-300.0,0.00018576,2,"2025-04-20T07:18:59.359",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425954,1745133539386,"fUST",-11535.83403246,0.00018577,2,"2025-04-20T07:18:59.386",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425955,1745133539408,"fUST",-1126.4427231,0.000186,2,"2025-04-20T07:18:59.408",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425956,1745133539433,"fUST",-370.15084971,0.000189,2,"2025-04-20T07:18:59.433",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425957,1745133539455,"fUST",-304.62920352,0.00019,2,"2025-04-20T07:18:59.455",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425958,1745133539484,"fUST",-573.54315733,0.00019072,2,"2025-04-20T07:18:59.484",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425959,1745133539512,"fUST",-500.0,0.00019072,2,"2025-04-20T07:18:59.512",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425960,1745133539538,"fUST",-500.0,0.00019072,2,"2025-04-20T07:18:59.538",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425961,1745133539559,"fUST",-54685.09065512,0.00019073,2,"2025-04-20T07:18:59.559",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358425989,1745134118442,"fUST",669.2763864,0.0001,7,"2025-04-20T07:28:38.442",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426021,1745134232232,"fUST",-3474.6135685,0.0001813,2,"2025-04-20T07:30:32.232",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426023,1745134232244,"fUST",-298.30937876,0.00018739,2,"2025-04-20T07:30:32.244",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426025,1745134232254,"fUST",-246.76723314,0.000189,2,"2025-04-20T07:30:32.254",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426027,1745134232263,"fUST",-1015.8069488,0.00018904,2,"2025-04-20T07:30:32.263",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426029,1745134232273,"fUST",-500.0,0.00019041,2,"2025-04-20T07:30:32.273",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426031,1745134232282,"fUST",-300.0,0.00019072,2,"2025-04-20T07:30:32.282",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426033,1745134232292,"fUST",-300.0,0.00019072,2,"2025-04-20T07:30:32.292",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426035,1745134232301,"fUST",-15046.59093605,0.00019073,2,"2025-04-20T07:30:32.301",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426038,1745134232310,"fUST",-280.3256902,0.00019078,2,"2025-04-20T07:30:32.310",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426039,1745134232320,"fUST",-4544.14297537,0.00019078,2,"2025-04-20T07:30:32.320",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426041,1745134232330,"fUST",-196.0,0.000191,2,"2025-04-20T07:30:32.330",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426042,1745134232339,"fUST",-196.0,0.000191,2,"2025-04-20T07:30:32.339",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426043,1745134232349,"fUST",-196.0,0.000191,2,"2025-04-20T07:30:32.349",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426044,1745134232358,"fUST",-196.0,0.000191,2,"2025-04-20T07:30:32.358",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426045,1745134232368,"fUST",-280.32569016,0.00019147,2,"2025-04-20T07:30:32.368",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426046,1745134232378,"fUST",-500.0,0.00019173,2,"2025-04-20T07:30:32.378",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426047,1745134232388,"fUST",-206.96333531,0.00019177,2,"2025-04-20T07:30:32.388",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426048,1745134232398,"fUST",-192.821,0.00019177,2,"2025-04-20T07:30:32.398",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426049,1745134232408,"fUST",-174.83812859,0.00019177,2,"2025-04-20T07:30:32.408",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426050,1745134232418,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.418",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426051,1745134232428,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.428",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426052,1745134232437,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.437",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426053,1745134232447,"fUST",-501.83,0.00019178,2,"2025-04-20T07:30:32.447",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426054,1745134232457,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.457",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426055,1745134232466,"fUST",-177.549684,0.00019178,3,"2025-04-20T07:30:32.466",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426056,1745134232475,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.475",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426057,1745134232485,"fUST",-558.26,0.00019178,2,"2025-04-20T07:30:32.485",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426058,1745134232495,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.495",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426059,1745134232504,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.504",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426060,1745134232514,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.514",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426061,1745134232523,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.523",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426062,1745134232532,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.532",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426063,1745134232541,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.541",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426064,1745134232551,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.551",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426065,1745134232560,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.560",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426066,1745134232569,"fUST",-334.0726864,0.00019178,2,"2025-04-20T07:30:32.569",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426067,1745134232579,"fUST",-708.31,0.00019178,2,"2025-04-20T07:30:32.579",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426068,1745134232589,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.589",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426069,1745134232598,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.598",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426070,1745134232608,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.608",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426071,1745134232618,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.618",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426072,1745134232628,"fUST",-580.62,0.00019178,2,"2025-04-20T07:30:32.628",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426073,1745134232637,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.637",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426074,1745134232647,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.647",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426075,1745134232657,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.657",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426076,1745134232667,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.667",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426077,1745134232676,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.676",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426078,1745134232685,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.685",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426079,1745134232695,"fUST",-529.4,0.00019178,2,"2025-04-20T07:30:32.695",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426080,1745134232704,"fUST",-717.95,0.00019178,2,"2025-04-20T07:30:32.704",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426081,1745134232714,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.714",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426082,1745134232723,"fUST",-509.9633171,0.00019178,2,"2025-04-20T07:30:32.723",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426083,1745134232738,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.738",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426084,1745134232748,"fUST",-748.37,0.00019178,2,"2025-04-20T07:30:32.748",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426085,1745134232757,"fUST",-599.31296096,0.00019178,2,"2025-04-20T07:30:32.757",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426086,1745134232766,"fUST",-512.17214467,0.00019178,2,"2025-04-20T07:30:32.766",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426087,1745134232777,"fUST",-348.39692647,0.00019178,2,"2025-04-20T07:30:32.777",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426088,1745134232786,"fUST",-429.73578704,0.00019178,2,"2025-04-20T07:30:32.786",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426089,1745134232799,"fUST",-76.9479871,0.00019178,2,"2025-04-20T07:30:32.799",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426090,1745134232813,"fUST",-522.84747784,0.00019178,2,"2025-04-20T07:30:32.813",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426091,1745134232823,"fUST",-585.83,0.00019178,2,"2025-04-20T07:30:32.823",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426092,1745134232833,"fUST",-509.62413297,0.00019178,2,"2025-04-20T07:30:32.833",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426093,1745134232843,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.843",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426094,1745134232853,"fUST",-930.44,0.00019178,2,"2025-04-20T07:30:32.853",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426095,1745134232863,"fUST",-505.07892582,0.00019178,2,"2025-04-20T07:30:32.863",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426096,1745134232872,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.872",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426097,1745134232882,"fUST",-509.47,0.00019178,2,"2025-04-20T07:30:32.882",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426098,1745134232892,"fUST",-503.49670878,0.00019178,2,"2025-04-20T07:30:32.892",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426099,1745134232901,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.901",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426100,1745134232911,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.911",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426101,1745134232921,"fUST",-508.55267342,0.00019178,2,"2025-04-20T07:30:32.921",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426102,1745134232931,"fUST",-505.44853985,0.00019178,2,"2025-04-20T07:30:32.931",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426103,1745134232941,"fUST",-503.32818773,0.00019178,2,"2025-04-20T07:30:32.941",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426104,1745134232950,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.950",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426105,1745134232960,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.960",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426106,1745134232970,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.970",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426107,1745134232979,"fUST",-506.12587662,0.00019178,2,"2025-04-20T07:30:32.979",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426108,1745134232991,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:32.991",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426109,1745134233001,"fUST",-503.46823117,0.00019178,2,"2025-04-20T07:30:33.001",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426110,1745134233011,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.011",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426111,1745134233020,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.020",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426112,1745134233030,"fUST",-505.27869301,0.00019178,2,"2025-04-20T07:30:33.030",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426113,1745134233040,"fUST",-1262.93,0.00019178,2,"2025-04-20T07:30:33.040",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426114,1745134233050,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.050",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426115,1745134233060,"fUST",-512.6,0.00019178,2,"2025-04-20T07:30:33.060",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426116,1745134233069,"fUST",-514.17045002,0.00019178,2,"2025-04-20T07:30:33.069",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426117,1745134233079,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.079",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426118,1745134233088,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.088",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426119,1745134233098,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.098",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426120,1745134233108,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.108",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426121,1745134233117,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.117",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426122,1745134233127,"fUST",-513.7,0.00019178,2,"2025-04-20T07:30:33.127",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426123,1745134233137,"fUST",-504.02912147,0.00019178,2,"2025-04-20T07:30:33.137",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426124,1745134233146,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.146",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426125,1745134233156,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.156",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426126,1745134233166,"fUST",-958.94,0.00019178,2,"2025-04-20T07:30:33.166",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426127,1745134233175,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.175",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426128,1745134233185,"fUST",-221.72697515,0.00019178,2,"2025-04-20T07:30:33.185",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426129,1745134233195,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.195",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426130,1745134233204,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.204",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426131,1745134233215,"fUST",-506.96874842,0.00019178,2,"2025-04-20T07:30:33.215",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426132,1745134233224,"fUST",-573.81,0.00019178,2,"2025-04-20T07:30:33.224",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426133,1745134233234,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.234",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426134,1745134233246,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.246",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426135,1745134233256,"fUST",-1132.87,0.00019178,2,"2025-04-20T07:30:33.256",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426136,1745134233266,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.266",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426137,1745134233276,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.276",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426138,1745134233286,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.286",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426139,1745134233295,"fUST",-518.04,0.00019178,2,"2025-04-20T07:30:33.295",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426140,1745134233305,"fUST",-529.38385746,0.00019178,2,"2025-04-20T07:30:33.305",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426141,1745134233316,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.316",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426142,1745134233326,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.326",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426143,1745134233336,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.336",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426144,1745134233346,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.346",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426145,1745134233356,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.356",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426146,1745134233367,"fUST",-666.35,0.00019178,2,"2025-04-20T07:30:33.367",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426147,1745134233377,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.377",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426148,1745134233387,"fUST",-745.0,0.00019178,2,"2025-04-20T07:30:33.387",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426149,1745134233396,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.396",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426150,1745134233406,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.406",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426151,1745134233416,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.416",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426152,1745134233425,"fUST",-685.17,0.00019178,2,"2025-04-20T07:30:33.425",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426153,1745134233435,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.435",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426154,1745134233445,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.445",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426155,1745134233455,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.455",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426156,1745134233465,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.465",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426157,1745134233473,"fUST",-612.88,0.00019178,2,"2025-04-20T07:30:33.473",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426158,1745134233482,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.482",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426159,1745134233492,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.492",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426160,1745134233501,"fUST",-541.02,0.00019178,2,"2025-04-20T07:30:33.501",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426161,1745134233510,"fUST",-670.4,0.00019178,2,"2025-04-20T07:30:33.510",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426162,1745134233519,"fUST",-2207.35,0.00019178,2,"2025-04-20T07:30:33.519",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426163,1745134233529,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.529",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426164,1745134233540,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.540",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426165,1745134233550,"fUST",-600.60174823,0.00019178,2,"2025-04-20T07:30:33.550",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426166,1745134233564,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.564",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426167,1745134233576,"fUST",-1061.64,0.00019178,2,"2025-04-20T07:30:33.576",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426168,1745134233588,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.588",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426169,1745134233602,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.602",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426170,1745134233613,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:33.613",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426171,1745134233625,"fUST",-1469.669027,0.00019178,2,"2025-04-20T07:30:33.625",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426177,1745134238401,"fUST",-203.224285,0.00018102,2,"2025-04-20T07:30:38.401",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426178,1745134238412,"fUST",-397.950973,0.00019178,2,"2025-04-20T07:30:38.412",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426179,1745134238423,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.423",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426180,1745134238435,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.435",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426181,1745134238446,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.446",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426182,1745134238457,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.457",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426183,1745134238468,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.468",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426184,1745134238490,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.490",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426185,1745134238506,"fUST",-687.47,0.00019178,2,"2025-04-20T07:30:38.506",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426187,1745134238518,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.518",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426188,1745134238533,"fUST",-174.01776223,0.00019178,2,"2025-04-20T07:30:38.533",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426189,1745134238551,"fUST",-354.3456294,0.00019178,2,"2025-04-20T07:30:38.551",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426190,1745134238563,"fUST",-1702.59,0.00019178,2,"2025-04-20T07:30:38.563",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426191,1745134238577,"fUST",-44.17621625,0.00019178,2,"2025-04-20T07:30:38.577",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426192,1745134238594,"fUST",-455.82378375,0.00019178,2,"2025-04-20T07:30:38.594",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426193,1745134238607,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.607",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426195,1745134238620,"fUST",-597.05,0.00019178,2,"2025-04-20T07:30:38.620",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426196,1745134238632,"fUST",-724.83,0.00019178,2,"2025-04-20T07:30:38.632",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426197,1745134238643,"fUST",-1758.15,0.00019178,2,"2025-04-20T07:30:38.643",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426198,1745134238654,"fUST",-584.48,0.00019178,2,"2025-04-20T07:30:38.654",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426199,1745134238664,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.664",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426200,1745134238675,"fUST",-2115.09019599,0.00019178,2,"2025-04-20T07:30:38.675",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426201,1745134238694,"fUST",-411.43124799,0.00019178,2,"2025-04-20T07:30:38.694",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426202,1745134238778,"fUST",-263.45855602,0.00019178,2,"2025-04-20T07:30:38.778",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426203,1745134238789,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.789",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426204,1745134238799,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.799",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426205,1745134238812,"fUST",-617.93501993,0.00019178,2,"2025-04-20T07:30:38.812",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426206,1745134238824,"fUST",-2288.59,0.00019178,2,"2025-04-20T07:30:38.824",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426207,1745134238835,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.835",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426208,1745134238847,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.847",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426209,1745134238860,"fUST",-456.14937369,0.00019178,2,"2025-04-20T07:30:38.860",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426210,1745134238871,"fUST",-568.77,0.00019178,2,"2025-04-20T07:30:38.871",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426211,1745134238881,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.881",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426212,1745134238891,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.891",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426213,1745134238902,"fUST",-317.42512229,0.00019178,2,"2025-04-20T07:30:38.902",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426214,1745134238912,"fUST",-3625.78707674,0.00019178,2,"2025-04-20T07:30:38.912",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426215,1745134238927,"fUST",-2152.7829,0.00019178,2,"2025-04-20T07:30:38.927",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426216,1745134238949,"fUST",-6601.68002326,0.00019178,2,"2025-04-20T07:30:38.949",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426217,1745134238960,"fUST",-956.37,0.00019178,2,"2025-04-20T07:30:38.960",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426218,1745134238971,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.971",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426219,1745134238982,"fUST",-783.15,0.00019178,2,"2025-04-20T07:30:38.982",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426220,1745134238994,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:38.994",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426221,1745134239006,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:39.006",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426222,1745134239017,"fUST",-910.92348954,0.00019178,2,"2025-04-20T07:30:39.017",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426232,1745134240597,"fUST",-399.94432502,0.00019078,2,"2025-04-20T07:30:40.597",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426233,1745134240610,"fUST",-1287.36819291,0.00019178,2,"2025-04-20T07:30:40.610",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426234,1745134240624,"fUST",-4145.71831755,0.00019178,2,"2025-04-20T07:30:40.624",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426235,1745134240636,"fUST",-290.99953507,0.00019178,2,"2025-04-20T07:30:40.636",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426236,1745134240650,"fUST",-209.00046493,0.00019178,2,"2025-04-20T07:30:40.650",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426237,1745134240661,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.661",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426238,1745134240672,"fUST",-759.45,0.00019178,2,"2025-04-20T07:30:40.672",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426239,1745134240683,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.683",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426240,1745134240695,"fUST",-502.28582129,0.00019178,2,"2025-04-20T07:30:40.695",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426241,1745134240706,"fUST",-506.78772124,0.00019178,2,"2025-04-20T07:30:40.706",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426242,1745134240716,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.716",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426243,1745134240728,"fUST",-887.63,0.00019178,2,"2025-04-20T07:30:40.728",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426244,1745134240740,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.740",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426245,1745134240751,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.751",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426246,1745134240763,"fUST",-4292.99,0.00019178,2,"2025-04-20T07:30:40.763",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426247,1745134240775,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.775",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426248,1745134240787,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.787",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426249,1745134240798,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.798",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426250,1745134240811,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:40.811",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426251,1745134240823,"fUST",-1000.0,0.00019178,2,"2025-04-20T07:30:40.823",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426252,1745134240834,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.834",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426253,1745134240846,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.846",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426254,1745134240857,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.857",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426255,1745134240870,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.870",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426256,1745134240882,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.882",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426257,1745134240893,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.893",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426258,1745134240903,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.903",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426259,1745134240914,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.914",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426260,1745134240925,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.925",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426261,1745134240935,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.935",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426262,1745134240947,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.947",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426263,1745134240958,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.958",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426264,1745134240969,"fUST",-319.0,0.00019195,2,"2025-04-20T07:30:40.969",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426265,1745134240979,"fUST",-165.05086267,0.00019195,2,"2025-04-20T07:30:40.979",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426266,1745134240991,"fUST",-359.0,0.00019195,2,"2025-04-20T07:30:40.991",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426267,1745134241001,"fUST",-359.0,0.00019195,2,"2025-04-20T07:30:41.001",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426268,1745134241012,"fUST",-359.0,0.00019195,2,"2025-04-20T07:30:41.012",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426269,1745134241023,"fUST",-359.0,0.00019195,2,"2025-04-20T07:30:41.023",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426270,1745134241034,"fUST",-359.0,0.00019195,2,"2025-04-20T07:30:41.034",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426271,1745134241045,"fUST",-359.0,0.00019195,2,"2025-04-20T07:30:41.045",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426272,1745134241055,"fUST",-359.0,0.00019195,2,"2025-04-20T07:30:41.055",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426273,1745134241066,"fUST",-503.71455614,0.00019195,2,"2025-04-20T07:30:41.066",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426274,1745134241076,"fUST",-280.32569016,0.00019215,2,"2025-04-20T07:30:41.076",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426275,1745134241087,"fUST",-204.0,0.0001923,2,"2025-04-20T07:30:41.087",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426276,1745134241097,"fUST",-280.32569016,0.00019284,2,"2025-04-20T07:30:41.097",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426277,1745134241108,"fUST",-204.0,0.000193,2,"2025-04-20T07:30:41.108",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426278,1745134241118,"fUST",-500.0,0.00019315,2,"2025-04-20T07:30:41.118",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426279,1745134241129,"fUST",-1500.0,0.00019315,2,"2025-04-20T07:30:41.129",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426280,1745134241139,"fUST",-280.32569016,0.00019352,2,"2025-04-20T07:30:41.139",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426281,1745134241150,"fUST",-888.82927,0.00019354,2,"2025-04-20T07:30:41.150",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426282,1745134241161,"fUST",-204.0,0.0001938,2,"2025-04-20T07:30:41.161",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426283,1745134241172,"fUST",-151.0,0.000194,2,"2025-04-20T07:30:41.172",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426284,1745134241182,"fUST",-204.0,0.0001945,2,"2025-04-20T07:30:41.182",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426285,1745134241193,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.193",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426286,1745134241203,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.203",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426287,1745134241213,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.213",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426288,1745134241224,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.224",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426289,1745134241234,"fUST",-558.26,0.00019452,2,"2025-04-20T07:30:41.234",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426290,1745134241245,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.245",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426291,1745134241255,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.255",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426292,1745134241266,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.266",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426293,1745134241276,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.276",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426294,1745134241287,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.287",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426295,1745134241297,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.297",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426296,1745134241307,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.307",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426297,1745134241318,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.318",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426298,1745134241328,"fUST",-708.31,0.00019452,2,"2025-04-20T07:30:41.328",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426299,1745134241339,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.339",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426300,1745134241349,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.349",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426301,1745134241359,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.359",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426302,1745134241370,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.370",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426303,1745134241380,"fUST",-580.62,0.00019452,2,"2025-04-20T07:30:41.380",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426304,1745134241390,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.390",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426305,1745134241400,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.400",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426306,1745134241411,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.411",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426307,1745134241420,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.420",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426308,1745134241431,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.431",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426309,1745134241441,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.441",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426310,1745134241452,"fUST",-529.4,0.00019452,2,"2025-04-20T07:30:41.452",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426311,1745134241462,"fUST",-717.95,0.00019452,2,"2025-04-20T07:30:41.462",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426312,1745134241472,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.472",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426313,1745134241482,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.482",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426314,1745134241763,"fUST",-748.37,0.00019452,2,"2025-04-20T07:30:41.763",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426315,1745134241783,"fUST",-585.83,0.00019452,2,"2025-04-20T07:30:41.783",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426316,1745134241796,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.796",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426317,1745134241806,"fUST",-930.44,0.00019452,2,"2025-04-20T07:30:41.806",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426318,1745134241817,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.817",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426319,1745134241827,"fUST",-509.47,0.00019452,2,"2025-04-20T07:30:41.827",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426320,1745134241837,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.837",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426321,1745134241847,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.847",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426322,1745134241856,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:41.856",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426323,1745134241865,"fUST",-299.18038103,0.00019452,2,"2025-04-20T07:30:41.865",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426356,1745134243424,"fUST",-200.81961897,0.00019452,2,"2025-04-20T07:30:43.424",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426357,1745134243434,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:43.434",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426358,1745134243443,"fUST",-284.9374698,0.00019452,2,"2025-04-20T07:30:43.443",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426416,1745134246365,"fUST",-549.91,0.00019178,2,"2025-04-20T07:30:46.365",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426419,1745134246375,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:46.375",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426421,1745134246384,"fUST",-500.0,0.00019178,2,"2025-04-20T07:30:46.384",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426423,1745134246394,"fUST",-215.0625302,0.00019452,2,"2025-04-20T07:30:46.394",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426425,1745134246403,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.403",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426427,1745134246412,"fUST",-195.37596617,0.00019452,2,"2025-04-20T07:30:46.412",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426430,1745134246438,"fUST",-324.65567513,0.00019452,2,"2025-04-20T07:30:46.438",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426435,1745134246556,"fUST",-742.8983587,0.00019452,2,"2025-04-20T07:30:46.556",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426436,1745134246566,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.566",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426437,1745134246575,"fUST",-512.6,0.00019452,2,"2025-04-20T07:30:46.575",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426438,1745134246585,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.585",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426439,1745134246595,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.595",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426440,1745134246605,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.605",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426441,1745134246615,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.615",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426442,1745134246624,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.624",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426443,1745134246633,"fUST",-513.7,0.00019452,2,"2025-04-20T07:30:46.633",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426444,1745134246643,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.643",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426445,1745134246652,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.652",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426446,1745134246662,"fUST",-958.94,0.00019452,2,"2025-04-20T07:30:46.662",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426447,1745134246671,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.671",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426448,1745134246680,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.680",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426449,1745134246690,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.690",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426450,1745134246699,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.699",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426451,1745134246708,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.708",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426452,1745134246718,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.718",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426453,1745134246728,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.728",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426454,1745134246742,"fUST",-518.04,0.00019452,2,"2025-04-20T07:30:46.742",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426455,1745134246751,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.751",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426456,1745134246761,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.761",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426457,1745134246770,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.770",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426458,1745134246781,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.781",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426459,1745134246790,"fUST",-403.28814014,0.00019452,2,"2025-04-20T07:30:46.790",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426460,1745134246800,"fUST",-666.35,0.00019452,2,"2025-04-20T07:30:46.800",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426461,1745134246810,"fUST",-346.47583328,0.00019452,2,"2025-04-20T07:30:46.810",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426462,1745134246822,"fUST",-153.52416672,0.00019452,2,"2025-04-20T07:30:46.822",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426463,1745134246832,"fUST",-500.0,0.00019452,2,"2025-04-20T07:30:46.832",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426464,1745134246841,"fUST",-363.77583328,0.00019452,2,"2025-04-20T07:30:46.841",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426465,1745134246856,"fUST",-381.22416672,0.00019452,2,"2025-04-20T07:30:46.856",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426466,1745134246866,"fUST",-118.77583328,0.00019452,2,"2025-04-20T07:30:46.866",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426468,1745134503873,"fUST",-544.51001105,0.0001803,2,"2025-04-20T07:35:03.873",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426469,1745135081129,"fUST",-2638.83504823,0.0001803,2,"2025-04-20T07:44:41.129",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426470,1745135081158,"fUST",-571.18837782,0.000188,2,"2025-04-20T07:44:41.158",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426471,1745135081186,"fUST",-232.00755435,0.000189,2,"2025-04-20T07:44:41.186",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426472,1745135081214,"fUST",-300.0,0.00018972,2,"2025-04-20T07:44:41.214",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426473,1745135081243,"fUST",-151.53910398,0.00018973,2,"2025-04-20T07:44:41.243",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426474,1745135081272,"fUST",-500.0,0.00019041,2,"2025-04-20T07:44:41.272",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426475,1745135081303,"fUST",-151.53910398,0.00019057,2,"2025-04-20T07:44:41.303",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426476,1745135081330,"fUST",-8548.89081164,0.00019071,2,"2025-04-20T07:44:41.330",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426477,1745135191690,"fUST",319.98529864,0.00017977,2,"2025-04-20T07:46:31.690",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426526,1745135432673,"fUST",-300.0,0.00018072,2,"2025-04-20T07:50:32.673",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426527,1745135432683,"fUST",-300.0,0.00018072,2,"2025-04-20T07:50:32.683",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426528,1745135432692,"fUST",-240.419685,0.00018073,2,"2025-04-20T07:50:32.692",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426529,1745135432702,"fUST",-8364.6691734,0.00018077,2,"2025-04-20T07:50:32.702",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426530,1745135432712,"fUST",-154.6717029,0.000189,2,"2025-04-20T07:50:32.712",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426531,1745135432721,"fUST",-4342.09532168,0.00018978,2,"2025-04-20T07:50:32.721",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426532,1745135432731,"fUST",-300.0,0.00019069,2,"2025-04-20T07:50:32.731",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426533,1745135432741,"fUST",-500.0,0.00019072,2,"2025-04-20T07:50:32.741",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426534,1745135432751,"fUST",-500.0,0.00019072,2,"2025-04-20T07:50:32.751",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426535,1745135432761,"fUST",-500.0,0.00019072,2,"2025-04-20T07:50:32.761",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426536,1745135432772,"fUST",-500.0,0.00019072,2,"2025-04-20T07:50:32.772",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426537,1745135432782,"fUST",-157.93232749,0.00019072,2,"2025-04-20T07:50:32.782",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426538,1745135432793,"fUST",-500.0,0.00019073,2,"2025-04-20T07:50:32.793",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426539,1745135432803,"fUST",-417.85433263,0.00019073,2,"2025-04-20T07:50:32.803",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426540,1745135432814,"fUST",-500.0,0.00019073,2,"2025-04-20T07:50:32.814",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426541,1745135432824,"fUST",-500.0,0.00019073,2,"2025-04-20T07:50:32.824",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426542,1745135432836,"fUST",-58695.21478902,0.00019078,2,"2025-04-20T07:50:32.836",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426543,1745135432848,"fUST",-379.06604838,0.00019078,2,"2025-04-20T07:50:32.848",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426563,1745135438601,"fUST",-41451.10918836,0.00019072,2,"2025-04-20T07:50:38.601",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426566,1745135438611,"fUST",-49869.95760736,0.00019078,2,"2025-04-20T07:50:38.611",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426570,1745135438637,"fUST",-1729.42529816,0.00019078,2,"2025-04-20T07:50:38.637",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426585,1745135438770,"fUST",-10766.38828084,0.00019078,2,"2025-04-20T07:50:38.770",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426587,1745135438782,"fUST",-16211.90007697,0.00019078,2,"2025-04-20T07:50:38.782",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426589,1745135438792,"fUST",-4142.89550577,0.00019078,3,"2025-04-20T07:50:38.792",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426591,1745135438802,"fUST",-370000.0,0.00019078,2,"2025-04-20T07:50:38.802",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426593,1745135438811,"fUST",-154.257,0.00019157,2,"2025-04-20T07:50:38.811",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426595,1745135438820,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.820",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426597,1745135438830,"fUST",-365.20452727,0.00019173,2,"2025-04-20T07:50:38.830",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426599,1745135438840,"fUST",-310.25997628,0.00019173,2,"2025-04-20T07:50:38.840",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426602,1745135438850,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.850",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426603,1745135438860,"fUST",-210.72457905,0.00019173,2,"2025-04-20T07:50:38.860",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426605,1745135438870,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.870",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426606,1745135438880,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.880",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426607,1745135438889,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.889",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426609,1745135438899,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.899",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426610,1745135438908,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.908",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426611,1745135438918,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.918",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426612,1745135438927,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.927",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426613,1745135438936,"fUST",-500.0,0.00019173,2,"2025-04-20T07:50:38.936",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426614,1745135438945,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:38.945",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426615,1745135438955,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:38.955",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426616,1745135438965,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:38.965",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426617,1745135438974,"fUST",-532.24,0.00019178,2,"2025-04-20T07:50:38.974",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426618,1745135438984,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:38.984",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426619,1745135438994,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:38.994",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426620,1745135439003,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.003",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426621,1745135439013,"fUST",-500.04227551,0.00019178,2,"2025-04-20T07:50:39.013",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426622,1745135439023,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.023",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426623,1745135439034,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.034",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426624,1745135439044,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.044",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426625,1745135439054,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.054",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426626,1745135439063,"fUST",-233.0039441,0.00019178,2,"2025-04-20T07:50:39.063",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426627,1745135439072,"fUST",-658.12,0.00019178,2,"2025-04-20T07:50:39.072",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426628,1745135439082,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.082",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426629,1745135439092,"fUST",-512.66133037,0.00019178,2,"2025-04-20T07:50:39.092",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426630,1745135439101,"fUST",-509.53214911,0.00019178,2,"2025-04-20T07:50:39.101",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426631,1745135439112,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.112",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426632,1745135439122,"fUST",-686.01,0.00019178,2,"2025-04-20T07:50:39.122",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426633,1745135439132,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.132",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426634,1745135439142,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.142",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426635,1745135439151,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.151",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426636,1745135439160,"fUST",-642.46,0.00019178,2,"2025-04-20T07:50:39.160",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426637,1745135439170,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.170",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426638,1745135439179,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.179",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426639,1745135439190,"fUST",-537.01,0.00019178,2,"2025-04-20T07:50:39.190",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426640,1745135439199,"fUST",-852.9,0.00019178,2,"2025-04-20T07:50:39.199",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426641,1745135439209,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.209",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426642,1745135439218,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.218",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426643,1745135439228,"fUST",-151.15698361,0.00019178,2,"2025-04-20T07:50:39.228",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426644,1745135439238,"fUST",-152.60077844,0.00019178,2,"2025-04-20T07:50:39.238",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426645,1745135439248,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:39.248",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426646,1745135439257,"fUST",-199.1680853,0.00019178,2,"2025-04-20T07:50:39.257",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426647,1745135439267,"fUST",-151.31170096,0.00019178,2,"2025-04-20T07:50:39.267",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426648,1745135439276,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.276",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426649,1745135439286,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.286",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426650,1745135439296,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.296",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426651,1745135439306,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.306",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426652,1745135439315,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.315",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426653,1745135439325,"fUST",-1157.68,0.00019178,2,"2025-04-20T07:50:39.325",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426654,1745135439335,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.335",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426655,1745135439344,"fUST",-750.52,0.00019178,2,"2025-04-20T07:50:39.344",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426656,1745135439354,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.354",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426657,1745135439364,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.364",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426658,1745135439374,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.374",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426659,1745135439383,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.383",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426660,1745135439393,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.393",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426661,1745135439403,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.403",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426662,1745135439413,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.413",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426663,1745135439422,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.422",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426664,1745135439432,"fUST",-522.11463725,0.00019178,2,"2025-04-20T07:50:39.432",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426665,1745135439442,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.442",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426666,1745135439452,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.452",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426667,1745135439466,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.466",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426668,1745135439476,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.476",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426669,1745135439486,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.486",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426670,1745135439495,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.495",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426671,1745135439504,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.504",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426672,1745135439514,"fUST",-307.01133728,0.00019178,2,"2025-04-20T07:50:39.514",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426673,1745135439524,"fUST",-516.92861511,0.00019178,2,"2025-04-20T07:50:39.524",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426674,1745135439535,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.535",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426675,1745135439546,"fUST",-507.44075052,0.00019178,2,"2025-04-20T07:50:39.546",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426676,1745135439555,"fUST",-510.28632962,0.00019178,2,"2025-04-20T07:50:39.555",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426677,1745135439566,"fUST",-242.52374537,0.00019178,2,"2025-04-20T07:50:39.566",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426678,1745135439575,"fUST",-506.74475939,0.00019178,2,"2025-04-20T07:50:39.575",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426679,1745135439585,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.585",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426680,1745135439594,"fUST",-505.49541606,0.00019178,2,"2025-04-20T07:50:39.594",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426681,1745135439604,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.604",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426682,1745135439614,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.614",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426683,1745135439623,"fUST",-556.38,0.00019178,2,"2025-04-20T07:50:39.623",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426684,1745135439633,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.633",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426685,1745135439642,"fUST",-879.02,0.00019178,2,"2025-04-20T07:50:39.642",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426686,1745135439652,"fUST",-510.6598412,0.00019178,2,"2025-04-20T07:50:39.652",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426687,1745135439661,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.661",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426688,1745135439671,"fUST",-410.18863858,0.00019178,2,"2025-04-20T07:50:39.671",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426689,1745135439681,"fUST",-505.99966057,0.00019178,2,"2025-04-20T07:50:39.681",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426690,1745135439692,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.692",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426691,1745135439702,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.702",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426692,1745135439712,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.712",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426693,1745135439722,"fUST",-507.85791417,0.00019178,2,"2025-04-20T07:50:39.722",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426694,1745135439731,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.731",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426695,1745135439741,"fUST",-678.53,0.00019178,2,"2025-04-20T07:50:39.741",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426696,1745135439751,"fUST",-518.47225159,0.00019178,2,"2025-04-20T07:50:39.751",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426697,1745135439761,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.761",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426698,1745135439771,"fUST",-517.6729653,0.00019178,2,"2025-04-20T07:50:39.771",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426699,1745135439781,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.781",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426700,1745135439791,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.791",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426701,1745135439800,"fUST",-610.83,0.00019178,2,"2025-04-20T07:50:39.800",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426702,1745135439809,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.809",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426703,1745135439819,"fUST",-526.99,0.00019178,2,"2025-04-20T07:50:39.819",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426704,1745135439829,"fUST",-519.32897013,0.00019178,2,"2025-04-20T07:50:39.829",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426705,1745135439838,"fUST",-511.58205129,0.00019178,2,"2025-04-20T07:50:39.838",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426706,1745135439848,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.848",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426707,1745135439858,"fUST",-507.90787273,0.00019178,2,"2025-04-20T07:50:39.858",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426708,1745135439868,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.868",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426709,1745135439878,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:39.878",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426710,1745135439888,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.888",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426711,1745135439898,"fUST",-514.50848057,0.00019178,2,"2025-04-20T07:50:39.898",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426712,1745135439908,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.908",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426713,1745135439917,"fUST",-521.97,0.00019178,2,"2025-04-20T07:50:39.917",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426714,1745135439927,"fUST",-151.96384127,0.00019178,2,"2025-04-20T07:50:39.927",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426715,1745135439937,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:39.937",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426716,1745135439947,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:39.947",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426717,1745135439957,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.957",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426718,1745135439967,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.967",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426719,1745135439976,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.976",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426720,1745135439986,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:39.986",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426721,1745135439996,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:39.996",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426722,1745135440012,"fUST",-151.99972324,0.00019178,2,"2025-04-20T07:50:40.012",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426723,1745135440027,"fUST",-504.03440868,0.00019178,2,"2025-04-20T07:50:40.027",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426724,1745135440036,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:40.036",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426725,1745135440046,"fUST",-510.6799974,0.00019178,2,"2025-04-20T07:50:40.046",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426726,1745135440056,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:40.056",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426727,1745135440067,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.067",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426728,1745135440077,"fUST",-550.92,0.00019178,2,"2025-04-20T07:50:40.077",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426729,1745135440087,"fUST",-513.53653476,0.00019178,2,"2025-04-20T07:50:40.087",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426730,1745135440097,"fUST",-512.37416612,0.00019178,2,"2025-04-20T07:50:40.097",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426731,1745135440107,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:40.107",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426732,1745135440117,"fUST",-523.98604402,0.00019178,2,"2025-04-20T07:50:40.117",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426733,1745135440127,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.127",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426734,1745135440136,"fUST",-521.81767951,0.00019178,2,"2025-04-20T07:50:40.136",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426735,1745135440147,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.147",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426736,1745135440156,"fUST",-515.3545462,0.00019178,2,"2025-04-20T07:50:40.156",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426737,1745135440167,"fUST",-682.92,0.00019178,2,"2025-04-20T07:50:40.167",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426738,1745135440176,"fUST",-506.38988214,0.00019178,2,"2025-04-20T07:50:40.176",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426739,1745135440186,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.186",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426740,1745135440196,"fUST",-506.50252457,0.00019178,2,"2025-04-20T07:50:40.196",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426741,1745135440205,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.205",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426742,1745135440215,"fUST",-1017.41,0.00019178,2,"2025-04-20T07:50:40.215",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426743,1745135440226,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.226",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426744,1745135440235,"fUST",-656.62,0.00019178,2,"2025-04-20T07:50:40.235",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426745,1745135440245,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.245",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426746,1745135440254,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.254",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426747,1745135440264,"fUST",-587.34,0.00019178,2,"2025-04-20T07:50:40.264",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426748,1745135440274,"fUST",-513.44134594,0.00019178,2,"2025-04-20T07:50:40.274",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426749,1745135440284,"fUST",-1789.8,0.00019178,2,"2025-04-20T07:50:40.284",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426750,1745135440293,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.293",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426751,1745135440303,"fUST",-428.74871567,0.00019178,2,"2025-04-20T07:50:40.303",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426752,1745135440312,"fUST",-506.0403614,0.00019178,2,"2025-04-20T07:50:40.312",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426753,1745135440323,"fUST",-518.47,0.00019178,2,"2025-04-20T07:50:40.323",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426754,1745135440332,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.332",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426755,1745135440342,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.342",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426756,1745135440352,"fUST",-512.11714371,0.00019178,2,"2025-04-20T07:50:40.352",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426757,1745135440361,"fUST",-516.95445051,0.00019178,2,"2025-04-20T07:50:40.361",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426758,1745135440371,"fUST",-520.31890036,0.00019178,2,"2025-04-20T07:50:40.371",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426759,1745135440380,"fUST",-2115.38,0.00019178,2,"2025-04-20T07:50:40.380",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426760,1745135440390,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.390",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426761,1745135440400,"fUST",-513.21,0.00019178,2,"2025-04-20T07:50:40.400",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426762,1745135440409,"fUST",-515.93238465,0.00019178,2,"2025-04-20T07:50:40.409",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426763,1745135440419,"fUST",-513.38352981,0.00019178,2,"2025-04-20T07:50:40.419",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426764,1745135440428,"fUST",-658.82,0.00019178,2,"2025-04-20T07:50:40.428",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426765,1745135440438,"fUST",-514.75536159,0.00019178,2,"2025-04-20T07:50:40.438",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426766,1745135440448,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.448",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426767,1745135440463,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.463",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426768,1745135440473,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.473",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426769,1745135440483,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.483",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426770,1745135440494,"fUST",-685.35,0.00019178,2,"2025-04-20T07:50:40.494",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426771,1745135440504,"fUST",-510.84435488,0.00019178,2,"2025-04-20T07:50:40.504",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426772,1745135440514,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.514",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426773,1745135440524,"fUST",-1631.65,0.00019178,2,"2025-04-20T07:50:40.524",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426774,1745135440534,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.534",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426775,1745135440544,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.544",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426776,1745135440553,"fUST",-464.06480616,0.00019178,2,"2025-04-20T07:50:40.553",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426777,1745135440563,"fUST",-572.17,0.00019178,2,"2025-04-20T07:50:40.563",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426778,1745135440573,"fUST",-505.44133215,0.00019178,2,"2025-04-20T07:50:40.573",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426779,1745135440582,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.582",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426781,1745135440592,"fUST",-513.88186638,0.00019178,2,"2025-04-20T07:50:40.592",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426783,1745135440602,"fUST",-510.98568459,0.00019178,2,"2025-04-20T07:50:40.602",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426785,1745135440612,"fUST",-505.3220146,0.00019178,2,"2025-04-20T07:50:40.612",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426786,1745135440622,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:40.622",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426787,1745135440632,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:40.632",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426788,1745135440642,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:40.642",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426789,1745135440652,"fUST",-510.90026496,0.00019178,2,"2025-04-20T07:50:40.652",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426790,1745135440662,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.662",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426791,1745135440671,"fUST",-694.63,0.00019178,2,"2025-04-20T07:50:40.671",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426792,1745135440682,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.682",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426793,1745135440692,"fUST",-154.88829984,0.00019178,2,"2025-04-20T07:50:40.692",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426794,1745135440701,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.701",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426795,1745135440711,"fUST",-151.0,0.00019178,2,"2025-04-20T07:50:40.711",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426796,1745135440721,"fUST",-511.32462147,0.00019178,2,"2025-04-20T07:50:40.721",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426798,1745135440730,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.730",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426799,1745135440740,"fUST",-526.1639601,0.00019178,2,"2025-04-20T07:50:40.740",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426800,1745135440750,"fUST",-6079.68,0.00019178,2,"2025-04-20T07:50:40.750",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426801,1745135440760,"fUST",-153.13690097,0.00019178,2,"2025-04-20T07:50:40.760",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426802,1745135440769,"fUST",-505.94375769,0.00019178,2,"2025-04-20T07:50:40.769",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426803,1745135440778,"fUST",-199.87004471,0.00019178,2,"2025-04-20T07:50:40.778",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426804,1745135440788,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.788",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426805,1745135440797,"fUST",-201.86885454,0.00019178,2,"2025-04-20T07:50:40.797",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426806,1745135440807,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.807",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426807,1745135440816,"fUST",-153.20497374,0.00019178,2,"2025-04-20T07:50:40.816",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426808,1745135440826,"fUST",-505.86602557,0.00019178,2,"2025-04-20T07:50:40.826",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426809,1745135440835,"fUST",-301.44229909,0.00019178,2,"2025-04-20T07:50:40.835",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426810,1745135440845,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.845",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426811,1745135440854,"fUST",-279.86990672,0.00019178,2,"2025-04-20T07:50:40.854",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426812,1745135440864,"fUST",-2193.23,0.00019178,2,"2025-04-20T07:50:40.864",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426813,1745135440873,"fUST",-502.81229629,0.00019178,2,"2025-04-20T07:50:40.873",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426814,1745135440883,"fUST",-3762.72,0.00019178,2,"2025-04-20T07:50:40.883",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426815,1745135440892,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.892",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426816,1745135440902,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.902",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426817,1745135440911,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:40.911",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426818,1745135440921,"fUST",-353.78852256,0.00019178,2,"2025-04-20T07:50:40.921",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426819,1745135440931,"fUST",-850.64,0.00019178,2,"2025-04-20T07:50:40.931",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426820,1745135440941,"fUST",-503.04723954,0.00019178,2,"2025-04-20T07:50:40.941",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426821,1745135440950,"fUST",-916.52,0.00019178,2,"2025-04-20T07:50:40.950",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426822,1745135440960,"fUST",-506.96013577,0.00019178,2,"2025-04-20T07:50:40.960",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426823,1745135440969,"fUST",-500.62227559,0.00019178,2,"2025-04-20T07:50:40.969",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426824,1745135440979,"fUST",-191.99275255,0.00019178,2,"2025-04-20T07:50:40.979",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426825,1745135441196,"fUST",-2673.73,0.00019178,2,"2025-04-20T07:50:41.196",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426826,1745135441207,"fUST",-560.12,0.00019178,2,"2025-04-20T07:50:41.207",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426827,1745135441216,"fUST",-505.41429201,0.00019178,2,"2025-04-20T07:50:41.216",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426828,1745135441226,"fUST",-541.27,0.00019178,2,"2025-04-20T07:50:41.226",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426829,1745135441236,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.236",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426830,1745135441246,"fUST",-545.07,0.00019178,2,"2025-04-20T07:50:41.246",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426831,1745135441256,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.256",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426832,1745135441265,"fUST",-11864.41,0.00019178,2,"2025-04-20T07:50:41.265",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426833,1745135441275,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.275",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426834,1745135441285,"fUST",-727.81,0.00019178,2,"2025-04-20T07:50:41.285",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426835,1745135441294,"fUST",-519.05085048,0.00019178,2,"2025-04-20T07:50:41.294",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426836,1745135441303,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.303",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426837,1745135441313,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.313",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426838,1745135441323,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.323",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426839,1745135441332,"fUST",-506.69458991,0.00019178,2,"2025-04-20T07:50:41.332",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426840,1745135441344,"fUST",-504.09963994,0.00019178,2,"2025-04-20T07:50:41.344",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426841,1745135441354,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.354",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426842,1745135441365,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.365",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426843,1745135441374,"fUST",-504.19805055,0.00019178,2,"2025-04-20T07:50:41.374",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426844,1745135441384,"fUST",-4114.12,0.00019178,2,"2025-04-20T07:50:41.384",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426845,1745135441394,"fUST",-502.01569707,0.00019178,2,"2025-04-20T07:50:41.394",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426846,1745135441404,"fUST",-487.19780915,0.00019178,2,"2025-04-20T07:50:41.404",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426847,1745135441414,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:41.414",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426848,1745135441423,"fUST",-1000.0,0.00019178,2,"2025-04-20T07:50:41.423",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426849,1745135441433,"fUST",-300.0,0.00019178,2,"2025-04-20T07:50:41.433",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426850,1745135441442,"fUST",-151.0,0.00019315,2,"2025-04-20T07:50:41.442",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426851,1745135441452,"fUST",-151.0,0.00019315,2,"2025-04-20T07:50:41.452",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426852,1745135441464,"fUST",-151.0,0.00019315,2,"2025-04-20T07:50:41.464",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426853,1745135441474,"fUST",-151.0,0.00019315,2,"2025-04-20T07:50:41.474",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426854,1745135441483,"fUST",-500.0,0.00019315,2,"2025-04-20T07:50:41.483",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426855,1745135441493,"fUST",-1500.0,0.00019315,2,"2025-04-20T07:50:41.493",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426856,1745135441504,"fUST",-799.946343,0.00019354,2,"2025-04-20T07:50:41.504",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426857,1745135441513,"fUST",-738.2784474,0.000194,2,"2025-04-20T07:50:41.513",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426858,1745135441523,"fUST",-157.1038495,0.00019427,2,"2025-04-20T07:50:41.523",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426859,1745135441533,"fUST",-1470.09852278,0.00019451,2,"2025-04-20T07:50:41.533",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426860,1745135441543,"fUST",-177.38996013,0.00019451,2,"2025-04-20T07:50:41.543",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426861,1745135441551,"fUST",-151.0,0.00019452,2,"2025-04-20T07:50:41.551",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426862,1745135441561,"fUST",-198.0,0.00019452,2,"2025-04-20T07:50:41.561",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426863,1745135441570,"fUST",-205.37473424,0.00019452,2,"2025-04-20T07:50:41.570",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426864,1745135441580,"fUST",-198.0,0.00019452,2,"2025-04-20T07:50:41.580",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426865,1745135441589,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.589",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426866,1745135441599,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.599",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426867,1745135441608,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.608",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426868,1745135441618,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.618",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426869,1745135441628,"fUST",-532.24,0.00019452,2,"2025-04-20T07:50:41.628",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426870,1745135441637,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.637",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426871,1745135441647,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.647",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426872,1745135441656,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.656",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426873,1745135441666,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.666",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426874,1745135441676,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.676",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426875,1745135441685,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.685",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426876,1745135441695,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.695",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426877,1745135441704,"fUST",-658.12,0.00019452,2,"2025-04-20T07:50:41.704",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426878,1745135441713,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.713",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426879,1745135441723,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.723",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426880,1745135441732,"fUST",-686.01,0.00019452,2,"2025-04-20T07:50:41.732",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426881,1745135441742,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.742",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426882,1745135441751,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.751",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426883,1745135441760,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.760",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426884,1745135441769,"fUST",-642.46,0.00019452,2,"2025-04-20T07:50:41.769",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426885,1745135441779,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.779",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426886,1745135441788,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.788",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426887,1745135441798,"fUST",-537.01,0.00019452,2,"2025-04-20T07:50:41.798",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426888,1745135441807,"fUST",-852.9,0.00019452,2,"2025-04-20T07:50:41.807",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426889,1745135441817,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.817",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426890,1745135441826,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.826",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426891,1745135441835,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.835",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426892,1745135441846,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.846",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426893,1745135441856,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.856",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426894,1745135441866,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.866",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426895,1745135441876,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.876",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426896,1745135441886,"fUST",-1157.68,0.00019452,2,"2025-04-20T07:50:41.886",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426897,1745135441894,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.894",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426898,1745135441904,"fUST",-750.52,0.00019452,2,"2025-04-20T07:50:41.904",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426899,1745135441913,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.913",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426900,1745135441923,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.923",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426901,1745135441932,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.932",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426902,1745135441942,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.942",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426903,1745135441951,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.951",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426904,1745135441962,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.962",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426906,1745135441972,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.972",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426907,1745135441982,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.982",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426908,1745135441992,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:41.992",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426909,1745135442002,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.002",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426910,1745135442012,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.012",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426911,1745135442022,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.022",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426912,1745135442031,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.031",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426913,1745135442041,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.041",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426914,1745135442050,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.050",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426915,1745135442060,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.060",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426916,1745135442070,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.070",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426917,1745135442080,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.080",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426918,1745135442090,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.090",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426920,1745135442100,"fUST",-556.38,0.00019452,2,"2025-04-20T07:50:42.100",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426921,1745135442111,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.111",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426922,1745135442121,"fUST",-879.02,0.00019452,2,"2025-04-20T07:50:42.121",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426923,1745135442131,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.131",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426924,1745135442141,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.141",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426925,1745135442151,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.151",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426926,1745135442160,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.160",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426927,1745135442170,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.170",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426928,1745135442180,"fUST",-678.53,0.00019452,2,"2025-04-20T07:50:42.180",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426929,1745135442191,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.191",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426930,1745135442201,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.201",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426931,1745135442211,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.211",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426932,1745135442222,"fUST",-610.83,0.00019452,2,"2025-04-20T07:50:42.222",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426933,1745135442232,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.232",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426934,1745135442242,"fUST",-526.99,0.00019452,2,"2025-04-20T07:50:42.242",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426935,1745135442252,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.252",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426936,1745135442262,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.262",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426937,1745135442272,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.272",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426938,1745135442281,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.281",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426939,1745135442291,"fUST",-521.97,0.00019452,2,"2025-04-20T07:50:42.291",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426940,1745135442300,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.300",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426941,1745135442308,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.308",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426942,1745135442317,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.317",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426943,1745135442326,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.326",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426944,1745135442335,"fUST",-550.92,0.00019452,2,"2025-04-20T07:50:42.335",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426945,1745135442345,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.345",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426946,1745135442354,"fUST",-416.03794537,0.00019452,2,"2025-04-20T07:50:42.354",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426947,1745135442363,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.363",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426948,1745135442371,"fUST",-682.92,0.00019452,2,"2025-04-20T07:50:42.371",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426949,1745135442382,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.382",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426950,1745135442391,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.391",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426951,1745135442401,"fUST",-1017.41,0.00019452,2,"2025-04-20T07:50:42.401",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426952,1745135442411,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.411",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426953,1745135442420,"fUST",-656.62,0.00019452,2,"2025-04-20T07:50:42.420",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426954,1745135442430,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.430",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426955,1745135442439,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.439",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426956,1745135442450,"fUST",-587.34,0.00019452,2,"2025-04-20T07:50:42.450",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426957,1745135442462,"fUST",-1789.8,0.00019452,2,"2025-04-20T07:50:42.462",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426958,1745135442472,"fUST",-518.47,0.00019452,2,"2025-04-20T07:50:42.472",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426959,1745135442481,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.481",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426960,1745135442491,"fUST",-2115.38,0.00019452,2,"2025-04-20T07:50:42.491",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426961,1745135442500,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.500",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426962,1745135442510,"fUST",-658.82,0.00019452,2,"2025-04-20T07:50:42.510",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426963,1745135442519,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.519",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426964,1745135442528,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.528",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426965,1745135442538,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.538",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426966,1745135442548,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.548",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426967,1745135442558,"fUST",-685.35,0.00019452,2,"2025-04-20T07:50:42.558",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426968,1745135442568,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.568",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426969,1745135442577,"fUST",-1631.65,0.00019452,2,"2025-04-20T07:50:42.577",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426970,1745135442587,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.587",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426971,1745135442596,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.596",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426972,1745135442606,"fUST",-572.17,0.00019452,2,"2025-04-20T07:50:42.606",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426973,1745135442616,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.616",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426974,1745135442625,"fUST",-151.0,0.00019452,2,"2025-04-20T07:50:42.625",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426975,1745135442635,"fUST",-151.0,0.00019452,2,"2025-04-20T07:50:42.635",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426976,1745135442644,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.644",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426977,1745135442654,"fUST",-694.63,0.00019452,2,"2025-04-20T07:50:42.654",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426978,1745135442664,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.664",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426979,1745135442673,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.673",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426980,1745135442683,"fUST",-6079.68,0.00019452,2,"2025-04-20T07:50:42.683",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426981,1745135442693,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.693",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426982,1745135442702,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.702",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426983,1745135442711,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.711",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426984,1745135442721,"fUST",-2193.23,0.00019452,2,"2025-04-20T07:50:42.721",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426985,1745135442730,"fUST",-3762.72,0.00019452,2,"2025-04-20T07:50:42.730",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426986,1745135442741,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.741",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426987,1745135442750,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.750",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426988,1745135442760,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.760",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426989,1745135442770,"fUST",-850.64,0.00019452,2,"2025-04-20T07:50:42.770",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426990,1745135442780,"fUST",-916.52,0.00019452,2,"2025-04-20T07:50:42.780",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426991,1745135442790,"fUST",-2673.73,0.00019452,2,"2025-04-20T07:50:42.790",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426992,1745135442802,"fUST",-560.12,0.00019452,2,"2025-04-20T07:50:42.802",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426993,1745135442811,"fUST",-541.27,0.00019452,2,"2025-04-20T07:50:42.811",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426994,1745135442820,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.820",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426995,1745135442830,"fUST",-545.07,0.00019452,2,"2025-04-20T07:50:42.830",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426996,1745135442839,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.839",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426997,1745135442849,"fUST",-11864.41,0.00019452,2,"2025-04-20T07:50:42.849",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426998,1745135442859,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.859",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358426999,1745135442871,"fUST",-727.81,0.00019452,2,"2025-04-20T07:50:42.871",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427000,1745135442880,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.880",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427001,1745135442890,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.890",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427002,1745135442900,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.900",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427003,1745135442909,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:42.909",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427004,1745135442919,"fUST",-4114.12,0.00019452,2,"2025-04-20T07:50:42.919",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427005,1745135442929,"fUST",-2000.0,0.00019452,2,"2025-04-20T07:50:42.929",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427006,1745135442939,"fUST",-1382.47,0.000195,2,"2025-04-20T07:50:42.939",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427007,1745135442949,"fUST",-151.0,0.00019589,2,"2025-04-20T07:50:42.949",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427008,1745135442959,"fUST",-500.0,0.00019589,2,"2025-04-20T07:50:42.959",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427009,1745135442969,"fUST",-2500.0,0.00019589,2,"2025-04-20T07:50:42.969",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427010,1745135442979,"fUST",-151.0,0.000197,2,"2025-04-20T07:50:42.979",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427011,1745135442989,"fUST",-151.0,0.000197,2,"2025-04-20T07:50:42.989",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427012,1745135443003,"fUST",-300.0,0.00019717,2,"2025-04-20T07:50:43.003",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427013,1745135443017,"fUST",-420.0,0.00019717,2,"2025-04-20T07:50:43.017",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427014,1745135443031,"fUST",-151.0,0.00019726,2,"2025-04-20T07:50:43.031",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427015,1745135443043,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.043",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427016,1745135443055,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.055",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427017,1745135443065,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.065",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427018,1745135443077,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.077",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427019,1745135443091,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.091",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427020,1745135443102,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.102",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427021,1745135443115,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.115",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427022,1745135443128,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.128",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427023,1745135443140,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.140",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427025,1745135443152,"fUST",-266.0,0.00019726,2,"2025-04-20T07:50:43.152",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427026,1745135443164,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.164",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427027,1745135443176,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.176",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427028,1745135443188,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.188",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427030,1745135443200,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.200",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427031,1745135443211,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.211",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427032,1745135443222,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.222",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427033,1745135443234,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.234",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427034,1745135443244,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.244",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427035,1745135443254,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.254",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427036,1745135443265,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.265",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427037,1745135443276,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.276",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427038,1745135443288,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.288",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427039,1745135443300,"fUST",-571.69162773,0.00019726,2,"2025-04-20T07:50:43.300",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427040,1745135443311,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.311",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427041,1745135443324,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.324",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427042,1745135443336,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.336",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427043,1745135443347,"fUST",-532.24,0.00019726,2,"2025-04-20T07:50:43.347",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427044,1745135443360,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.360",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427045,1745135443371,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.371",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427046,1745135443383,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.383",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427047,1745135443395,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.395",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427048,1745135443408,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.408",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427049,1745135443418,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.418",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427050,1745135443429,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.429",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427051,1745135443440,"fUST",-658.12,0.00019726,2,"2025-04-20T07:50:43.440",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427052,1745135443453,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.453",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427053,1745135443467,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.467",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427054,1745135443478,"fUST",-686.01,0.00019726,2,"2025-04-20T07:50:43.478",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427055,1745135443490,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.490",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427056,1745135443502,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.502",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427057,1745135443514,"fUST",-395.2585511,0.00019726,2,"2025-04-20T07:50:43.514",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427058,1745135443526,"fUST",-642.46,0.00019726,2,"2025-04-20T07:50:43.526",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427059,1745135443538,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.538",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427060,1745135443549,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.549",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427061,1745135443560,"fUST",-537.01,0.00019726,2,"2025-04-20T07:50:43.560",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427062,1745135443573,"fUST",-852.9,0.00019726,2,"2025-04-20T07:50:43.573",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427063,1745135443584,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.584",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427064,1745135443597,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.597",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427065,1745135443609,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.609",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427066,1745135443620,"fUST",-565.25260973,0.00019726,2,"2025-04-20T07:50:43.620",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427067,1745135443632,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.632",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427068,1745135443641,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.641",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427069,1745135443653,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.653",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427070,1745135443663,"fUST",-1157.68,0.00019726,2,"2025-04-20T07:50:43.663",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427071,1745135443673,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.673",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427072,1745135443683,"fUST",-750.52,0.00019726,2,"2025-04-20T07:50:43.683",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427073,1745135443694,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.694",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427074,1745135443705,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.705",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427075,1745135443716,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.716",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427076,1745135443728,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.728",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427077,1745135443742,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.742",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427078,1745135443754,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.754",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427079,1745135443764,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.764",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427080,1745135443774,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.774",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427081,1745135443784,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.784",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427082,1745135443795,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.795",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427083,1745135443805,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.805",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427084,1745135443816,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.816",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427085,1745135443828,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.828",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427086,1745135443840,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.840",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427088,1745135443852,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.852",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427089,1745135443863,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.863",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427090,1745135443873,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.873",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427091,1745135443883,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.883",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427092,1745135443894,"fUST",-556.38,0.00019726,2,"2025-04-20T07:50:43.894",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427093,1745135443905,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.905",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427094,1745135443916,"fUST",-396.98857469,0.00019726,2,"2025-04-20T07:50:43.916",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427095,1745135443927,"fUST",-879.02,0.00019726,2,"2025-04-20T07:50:43.927",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427096,1745135443937,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.937",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427097,1745135443947,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.947",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427098,1745135443958,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.958",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427099,1745135443969,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.969",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427100,1745135443979,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:43.979",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427101,1745135443990,"fUST",-678.53,0.00019726,2,"2025-04-20T07:50:43.990",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427102,1745135444001,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.001",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427103,1745135444013,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.013",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427104,1745135444024,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.024",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427105,1745135444035,"fUST",-610.83,0.00019726,2,"2025-04-20T07:50:44.035",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427106,1745135444045,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.045",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427107,1745135444057,"fUST",-526.99,0.00019726,2,"2025-04-20T07:50:44.057",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427108,1745135444068,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.068",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427109,1745135444079,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.079",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427110,1745135444090,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.090",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427111,1745135444100,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.100",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427112,1745135444111,"fUST",-521.97,0.00019726,2,"2025-04-20T07:50:44.111",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427113,1745135444121,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.121",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427114,1745135444132,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.132",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427115,1745135444143,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.143",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427116,1745135444153,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.153",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427117,1745135444164,"fUST",-550.92,0.00019726,2,"2025-04-20T07:50:44.164",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427118,1745135444175,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.175",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427119,1745135444185,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.185",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427120,1745135444196,"fUST",-682.92,0.00019726,2,"2025-04-20T07:50:44.196",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427121,1745135444207,"fUST",-349.02570675,0.00019726,2,"2025-04-20T07:50:44.207",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427122,1745135444219,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.219",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427123,1745135444231,"fUST",-1017.41,0.00019726,2,"2025-04-20T07:50:44.231",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427124,1745135444242,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.242",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427125,1745135444253,"fUST",-656.62,0.00019726,2,"2025-04-20T07:50:44.253",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427126,1745135444263,"fUST",-223.0918145,0.00019726,2,"2025-04-20T07:50:44.263",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427127,1745135444274,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.274",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427128,1745135444285,"fUST",-587.34,0.00019726,2,"2025-04-20T07:50:44.285",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427129,1745135444297,"fUST",-1789.8,0.00019726,2,"2025-04-20T07:50:44.297",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427130,1745135444308,"fUST",-518.47,0.00019726,2,"2025-04-20T07:50:44.308",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427131,1745135444318,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.318",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427132,1745135444330,"fUST",-2115.38,0.00019726,2,"2025-04-20T07:50:44.330",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427133,1745135444340,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.340",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427134,1745135444350,"fUST",-658.82,0.00019726,2,"2025-04-20T07:50:44.350",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427135,1745135444361,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.361",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427136,1745135444372,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.372",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427137,1745135444383,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.383",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427138,1745135444394,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.394",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427139,1745135444405,"fUST",-685.35,0.00019726,2,"2025-04-20T07:50:44.405",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427140,1745135444415,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.415",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427141,1745135444426,"fUST",-1631.65,0.00019726,2,"2025-04-20T07:50:44.426",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427142,1745135444436,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.436",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427143,1745135444447,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.447",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427144,1745135444459,"fUST",-572.17,0.00019726,2,"2025-04-20T07:50:44.459",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427145,1745135444470,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.470",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427146,1745135444480,"fUST",-151.0,0.00019726,2,"2025-04-20T07:50:44.480",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427147,1745135444491,"fUST",-151.0,0.00019726,2,"2025-04-20T07:50:44.491",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427148,1745135444503,"fUST",-279.389732,0.00019726,2,"2025-04-20T07:50:44.503",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427149,1745135444514,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.514",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427150,1745135444525,"fUST",-694.63,0.00019726,2,"2025-04-20T07:50:44.525",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427151,1745135444537,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.537",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427152,1745135444547,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.547",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427153,1745135444558,"fUST",-6079.68,0.00019726,2,"2025-04-20T07:50:44.558",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427154,1745135444569,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.569",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427155,1745135444579,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.579",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427156,1745135444589,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.589",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427157,1745135444599,"fUST",-2193.23,0.00019726,2,"2025-04-20T07:50:44.599",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427158,1745135444610,"fUST",-3762.72,0.00019726,2,"2025-04-20T07:50:44.610",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427159,1745135444620,"fUST",-532.97846045,0.00019726,2,"2025-04-20T07:50:44.620",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427160,1745135444631,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.631",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427161,1745135444641,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.641",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427162,1745135444651,"fUST",-850.64,0.00019726,2,"2025-04-20T07:50:44.651",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427163,1745135444662,"fUST",-916.52,0.00019726,2,"2025-04-20T07:50:44.662",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427164,1745135444672,"fUST",-2673.73,0.00019726,2,"2025-04-20T07:50:44.672",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427165,1745135444682,"fUST",-560.12,0.00019726,2,"2025-04-20T07:50:44.682",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427166,1745135444693,"fUST",-541.27,0.00019726,2,"2025-04-20T07:50:44.693",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427167,1745135444703,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.703",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427168,1745135444714,"fUST",-545.07,0.00019726,2,"2025-04-20T07:50:44.714",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427169,1745135444724,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.724",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427170,1745135444734,"fUST",-11864.41,0.00019726,2,"2025-04-20T07:50:44.734",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427171,1745135444744,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.744",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427172,1745135444754,"fUST",-727.81,0.00019726,2,"2025-04-20T07:50:44.754",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427173,1745135444764,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.764",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427174,1745135444774,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.774",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427175,1745135444784,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:44.784",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427176,1745135444794,"fUST",-319.02625839,0.00019726,2,"2025-04-20T07:50:44.794",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427177,1745135444804,"fUST",-4114.12,0.00019726,2,"2025-04-20T07:50:44.804",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427178,1745135444813,"fUST",-3000.0,0.00019726,2,"2025-04-20T07:50:44.813",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427179,1745135444824,"fUST",-151.0,0.000198,2,"2025-04-20T07:50:44.824",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427180,1745135444834,"fUST",-245.0,0.00019863,2,"2025-04-20T07:50:44.834",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427181,1745135444844,"fUST",-185.54383982,0.00019863,2,"2025-04-20T07:50:44.844",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427182,1745135444854,"fUST",-2700.7,0.00019863,2,"2025-04-20T07:50:44.854",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427183,1745135444864,"fUST",-2700.7,0.00019863,2,"2025-04-20T07:50:44.864",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427184,1745135444875,"fUST",-2700.7,0.00019863,2,"2025-04-20T07:50:44.875",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427185,1745135444885,"fUST",-2700.7,0.00019863,2,"2025-04-20T07:50:44.885",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427186,1745135444896,"fUST",-2700.7,0.00019863,2,"2025-04-20T07:50:44.896",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427187,1745135444906,"fUST",-3500.0,0.00019863,2,"2025-04-20T07:50:44.906",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427188,1745135444917,"fUST",-151.0,0.000199,2,"2025-04-20T07:50:44.917",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427189,1745135444926,"fUST",-178.4277496,0.000199,2,"2025-04-20T07:50:44.926",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427190,1745135444937,"fUST",-151.0,0.000199,2,"2025-04-20T07:50:44.937",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427191,1745135444947,"fUST",-4741.24319729,0.000199,2,"2025-04-20T07:50:44.947",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427192,1745135444956,"fUST",-420.58168056,0.00019972,2,"2025-04-20T07:50:44.956",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427193,1745135444966,"fUST",-500.19179134,0.00019973,2,"2025-04-20T07:50:44.966",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427194,1745135444976,"fUST",-500.0,0.00019973,2,"2025-04-20T07:50:44.976",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427195,1745135444987,"fUST",-500.62860642,0.00019973,2,"2025-04-20T07:50:44.987",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427196,1745135444997,"fUST",-500.0,0.00019973,2,"2025-04-20T07:50:44.997",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427197,1745135445007,"fUST",-500.0,0.00019973,2,"2025-04-20T07:50:45.007",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427198,1745135445017,"fUST",-500.0,0.00019973,2,"2025-04-20T07:50:45.017",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427199,1745135445028,"fUST",-500.0,0.00019973,2,"2025-04-20T07:50:45.028",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427200,1745135445038,"fUST",-500.0,0.00019973,2,"2025-04-20T07:50:45.038",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427201,1745135445255,"fUST",-500.0,0.00019973,2,"2025-04-20T07:50:45.255",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427202,1745135445267,"fUST",-160.29634398,0.00019973,2,"2025-04-20T07:50:45.267",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427203,1745135445277,"fUST",-160.69422382,0.00019973,2,"2025-04-20T07:50:45.277",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427204,1745135445286,"fUST",-160.0,0.00019975,2,"2025-04-20T07:50:45.286",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427205,1745135445295,"fUST",-160.0,0.00019975,2,"2025-04-20T07:50:45.295",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427206,1745135445305,"fUST",-839.54484285,0.00019975,2,"2025-04-20T07:50:45.305",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427207,1745135445314,"fUST",-160.0,0.00019975,2,"2025-04-20T07:50:45.314",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427208,1745135445324,"fUST",-12565.32410885,0.00019975,2,"2025-04-20T07:50:45.324",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427209,1745135445334,"fUST",-160.0,0.00019975,2,"2025-04-20T07:50:45.334",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427210,1745135445344,"fUST",-160.0,0.00019975,2,"2025-04-20T07:50:45.344",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427211,1745135445354,"fUST",-160.0,0.00019975,2,"2025-04-20T07:50:45.354",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427212,1745135445363,"fUST",-438.93130785,0.00019998,2,"2025-04-20T07:50:45.363",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427213,1745135445372,"fUST",-180.19,0.0002,9,"2025-04-20T07:50:45.372",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427214,1745135445382,"fUST",-773.0,0.0002,7,"2025-04-20T07:50:45.382",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427215,1745135445391,"fUST",-200.0,0.0002,2,"2025-04-20T07:50:45.391",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427216,1745135445401,"fUST",-41270.0,0.0002,2,"2025-04-20T07:50:45.401",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427217,1745135445411,"fUST",-672.58429472,0.0002,3,"2025-04-20T07:50:45.411",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427218,1745135445421,"fUST",-1348.87158136,0.0002,2,"2025-04-20T07:50:45.421",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427219,1745135445431,"fUST",-7142.0,0.0002,10,"2025-04-20T07:50:45.431",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427220,1745135445441,"fUST",-1100.3450829,0.0002,2,"2025-04-20T07:50:45.441",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427221,1745135445450,"fUST",-7000.0,0.0002,3,"2025-04-20T07:50:45.450",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427222,1745135445461,"fUST",-3921.1950592,0.0002,3,"2025-04-20T07:50:45.461",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427223,1745135445647,"fUST",-10766.38063182,0.0002,3,"2025-04-20T07:50:45.647",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427224,1745135445659,"fUST",-1705.04698977,0.0002,3,"2025-04-20T07:50:45.659",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427225,1745135445785,"fUST",-380.371951,0.00019178,2,"2025-04-20T07:50:45.785",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427226,1745135445816,"fUST",-124.40303716,0.00019178,2,"2025-04-20T07:50:45.816",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427227,1745135445826,"fUST",-510.8606809,0.00019178,2,"2025-04-20T07:50:45.826",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427228,1745135445836,"fUST",-60.35096599,0.0002,3,"2025-04-20T07:50:45.836",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427229,1745135445911,"fUST",-854.32238413,0.0002,3,"2025-04-20T07:50:45.911",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427230,1745135445921,"fUST",-21759.97400964,0.0002,2,"2025-04-20T07:50:45.921",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427231,1745135445935,"fUST",-24647.30845188,0.0002,2,"2025-04-20T07:50:45.935",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427237,1745135446648,"fUST",-500.0,0.00019178,2,"2025-04-20T07:50:46.648",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427238,1745135446658,"fUST",-500.0,0.00019452,2,"2025-04-20T07:50:46.658",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427239,1745135446668,"fUST",-500.0,0.00019726,2,"2025-04-20T07:50:46.668",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427240,1745135446678,"fUST",-5110.19845552,0.0002,2,"2025-04-20T07:50:46.678",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427241,1745135446690,"fUST",-726.01672752,0.0002,2,"2025-04-20T07:50:46.690",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427242,1745135446699,"fUST",-118.98327248,0.0002,2,"2025-04-20T07:50:46.699",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427243,1745135446710,"fUST",-307.32000001,0.0002,2,"2025-04-20T07:50:46.710",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427244,1745135446722,"fUST",-575.52768512,0.0002,2,"2025-04-20T07:50:46.722",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427245,1745135446731,"fUST",-820.0,0.0002,2,"2025-04-20T07:50:46.731",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427246,1745135446741,"fUST",-632.60831427,0.0002,2,"2025-04-20T07:50:46.741",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427247,1745135446750,"fUST",-160.0,0.0002,3,"2025-04-20T07:50:46.750",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427248,1745135446759,"fUST",-500.0,0.0002,2,"2025-04-20T07:50:46.759",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427249,1745135446769,"fUST",-132.86020619,0.0002,2,"2025-04-20T07:50:46.769",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427252,1745135463556,"fUST",56448.19822323,0.00018,2,"2025-04-20T07:51:03.556",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427253,1745135463583,"fUST",621.20125748,0.00018,2,"2025-04-20T07:51:03.583",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427254,1745135493851,"fUST",333.01870165,0.00017973,2,"2025-04-20T07:51:33.851",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427256,1745135521146,"fUST",10000.0,0.00018,2,"2025-04-20T07:52:01.146",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427263,1745135552751,"fUST",250.0,0.00017972,2,"2025-04-20T07:52:32.751",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427264,1745135597086,"fUST",5000.0,0.00016807,2,"2025-04-20T07:53:17.086",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427265,1745135597302,"fUST",1091.35489805,0.00016,2,"2025-04-20T07:53:17.302",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427268,1745135668162,"fUST",300.0,0.00018,14,"2025-04-20T07:54:28.162",0.00045625000000000006,38.82,0.9877985955042257,588477403.7081738]
[358427299,1745136335658,"fUST",240.419686,0.00017993,2,"2025-04-20T08:05:35.658",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427378,1745136632735,"fUST",-1598.10117584,0.00018921,2,"2025-04-20T08:10:32.735",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427379,1745136632745,"fUST",-3799.33340647,0.00018941,2,"2025-04-20T08:10:32.745",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427380,1745136632756,"fUST",-300.0,0.00018976,2,"2025-04-20T08:10:32.756",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427381,1745136632766,"fUST",-300.0,0.00018976,2,"2025-04-20T08:10:32.766",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427382,1745136632777,"fUST",-300.0,0.00018976,2,"2025-04-20T08:10:32.777",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427383,1745136632787,"fUST",-5368.55424396,0.00018977,2,"2025-04-20T08:10:32.787",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427384,1745136632797,"fUST",-500.0,0.00018977,2,"2025-04-20T08:10:32.797",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427385,1745136632807,"fUST",-311.905,0.00018977,2,"2025-04-20T08:10:32.807",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427386,1745136632817,"fUST",-500.0,0.00018977,2,"2025-04-20T08:10:32.817",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427387,1745136632827,"fUST",-500.0,0.00018977,2,"2025-04-20T08:10:32.827",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427388,1745136632837,"fUST",-500.0,0.00018977,2,"2025-04-20T08:10:32.837",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427389,1745136632847,"fUST",-500.0,0.00018977,2,"2025-04-20T08:10:32.847",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427390,1745136632858,"fUST",-500.0,0.00018977,2,"2025-04-20T08:10:32.858",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427391,1745136632867,"fUST",-500.0,0.00018977,2,"2025-04-20T08:10:32.867",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427392,1745136632878,"fUST",-241.51662899,0.00018977,2,"2025-04-20T08:10:32.878",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427393,1745136632887,"fUST",-606.43787577,0.00018978,2,"2025-04-20T08:10:32.887",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427420,1745136646844,"fUST",-6190.32824687,0.00018978,2,"2025-04-20T08:10:46.844",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427551,1745137831945,"fUST",-151.0,0.00018866,2,"2025-04-20T08:30:31.945",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427552,1745137831954,"fUST",-154.7763476,0.00018866,2,"2025-04-20T08:30:31.954",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427563,1745137838101,"fUST",-260.0236524,0.00018866,2,"2025-04-20T08:30:38.101",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427564,1745137838113,"fUST",-300.0,0.00018876,2,"2025-04-20T08:30:38.113",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427565,1745137838123,"fUST",-106.65898985,0.00018876,2,"2025-04-20T08:30:38.123",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427566,1745137838209,"fUST",-193.34101015,0.00018876,2,"2025-04-20T08:30:38.209",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427567,1745137838219,"fUST",-300.0,0.00018876,2,"2025-04-20T08:30:38.219",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427568,1745137838229,"fUST",-1638.74999611,0.00018877,2,"2025-04-20T08:30:38.229",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427569,1745137838240,"fUST",-307.12206069,0.00018877,2,"2025-04-20T08:30:38.240",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427570,1745137838251,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.251",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427571,1745137838261,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.261",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427572,1745137838271,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.271",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427573,1745137838281,"fUST",-510.68449742,0.00018877,2,"2025-04-20T08:30:38.281",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427574,1745137838291,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.291",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427575,1745137838300,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.300",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427576,1745137838311,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.311",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427577,1745137838320,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.320",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427578,1745137838330,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.330",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427579,1745137838339,"fUST",-631.18761393,0.00018877,2,"2025-04-20T08:30:38.339",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427581,1745137838349,"fUST",-500.0,0.00018877,2,"2025-04-20T08:30:38.349",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427583,1745137838358,"fUST",-250.0,0.00018877,2,"2025-04-20T08:30:38.358",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427584,1745137838369,"fUST",-2175.00288991,0.00018877,3,"2025-04-20T08:30:38.369",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427585,1745137838378,"fUST",-3830.25209923,0.00018878,2,"2025-04-20T08:30:38.378",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427602,1745137843309,"fUST",-609.77115525,0.00018878,2,"2025-04-20T08:30:43.309",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427616,1745137846170,"fUST",-98839.3920082,0.00018878,2,"2025-04-20T08:30:46.170",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427617,1745137846181,"fUST",-284476.4530585,0.00018878,2,"2025-04-20T08:30:46.181",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427618,1745137846190,"fUST",-160.0,0.00019,5,"2025-04-20T08:30:46.190",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427619,1745137846199,"fUST",-4870.05222515,0.00019,2,"2025-04-20T08:30:46.199",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427620,1745137846208,"fUST",-500.0,0.00019041,2,"2025-04-20T08:30:46.208",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427621,1745137846218,"fUST",-160.0,0.00019091,2,"2025-04-20T08:30:46.218",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427622,1745137846227,"fUST",-174.6476221,0.000191,2,"2025-04-20T08:30:46.227",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427623,1745137846236,"fUST",-154.257,0.00019171,2,"2025-04-20T08:30:46.236",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427624,1745137846245,"fUST",-500.0,0.00019173,2,"2025-04-20T08:30:46.245",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427625,1745137846254,"fUST",-500.0,0.00019173,2,"2025-04-20T08:30:46.254",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427626,1745137846263,"fUST",-500.0,0.00019173,2,"2025-04-20T08:30:46.263",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427627,1745137846272,"fUST",-500.0,0.00019173,2,"2025-04-20T08:30:46.272",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427628,1745137846282,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.282",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427629,1745137846291,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.291",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427630,1745137846300,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.300",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427631,1745137846310,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.310",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427632,1745137846319,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.319",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427633,1745137846328,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.328",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427634,1745137846338,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.338",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427635,1745137846347,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.347",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427636,1745137846357,"fUST",-164.66713204,0.00019178,2,"2025-04-20T08:30:46.357",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427637,1745137846366,"fUST",-599.69,0.00019178,2,"2025-04-20T08:30:46.366",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427638,1745137846376,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.376",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427639,1745137846385,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.385",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427640,1745137846395,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.395",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427641,1745137846404,"fUST",-504.75229508,0.00019178,2,"2025-04-20T08:30:46.404",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427642,1745137846414,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.414",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427643,1745137846423,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.423",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427644,1745137846433,"fUST",-506.80405601,0.00019178,2,"2025-04-20T08:30:46.433",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427645,1745137846442,"fUST",-510.6991842,0.00019178,2,"2025-04-20T08:30:46.442",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427646,1745137846451,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.451",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427647,1745137846461,"fUST",-510.11380176,0.00019178,2,"2025-04-20T08:30:46.461",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427648,1745137846471,"fUST",-508.46380295,0.00019178,2,"2025-04-20T08:30:46.471",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427649,1745137846481,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.481",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427650,1745137846490,"fUST",-504.12791805,0.00019178,2,"2025-04-20T08:30:46.490",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427651,1745137846500,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.500",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427652,1745137846509,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.509",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427653,1745137846519,"fUST",-505.24480996,0.00019178,2,"2025-04-20T08:30:46.519",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427654,1745137846528,"fUST",-509.29482011,0.00019178,2,"2025-04-20T08:30:46.528",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427655,1745137846537,"fUST",-575.85,0.00019178,2,"2025-04-20T08:30:46.537",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427656,1745137846546,"fUST",-503.7637239,0.00019178,2,"2025-04-20T08:30:46.546",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427657,1745137846556,"fUST",-508.8587129,0.00019178,2,"2025-04-20T08:30:46.556",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427658,1745137846565,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.565",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427659,1745137846574,"fUST",-507.90513837,0.00019178,2,"2025-04-20T08:30:46.574",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427660,1745137846584,"fUST",-506.51546758,0.00019178,2,"2025-04-20T08:30:46.584",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427661,1745137846593,"fUST",-503.79725217,0.00019178,2,"2025-04-20T08:30:46.593",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427662,1745137846602,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.602",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427663,1745137846611,"fUST",-432.44865547,0.00019178,2,"2025-04-20T08:30:46.611",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427664,1745137846621,"fUST",-600.25,0.00019178,2,"2025-04-20T08:30:46.621",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427665,1745137846631,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.631",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427666,1745137846641,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.641",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427667,1745137846650,"fUST",-746.29,0.00019178,2,"2025-04-20T08:30:46.650",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427668,1745137846659,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.659",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427669,1745137846669,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.669",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427670,1745137846679,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.679",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427671,1745137846689,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.689",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427672,1745137846698,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.698",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427673,1745137846707,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.707",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427674,1745137846717,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.717",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427675,1745137846727,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.727",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427676,1745137846737,"fUST",-1012.97,0.00019178,2,"2025-04-20T08:30:46.737",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427677,1745137846745,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.745",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427678,1745137846757,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.757",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427679,1745137846767,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.767",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427680,1745137846776,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.776",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427681,1745137846786,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.786",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427682,1745137846795,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.795",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427683,1745137846804,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.804",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427684,1745137846813,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.813",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427685,1745137846823,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.823",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427686,1745137846832,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.832",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427687,1745137846840,"fUST",-769.15,0.00019178,2,"2025-04-20T08:30:46.840",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427688,1745137846851,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.851",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427689,1745137846862,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.862",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427690,1745137846871,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.871",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427691,1745137846880,"fUST",-514.39747575,0.00019178,2,"2025-04-20T08:30:46.880",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427692,1745137846889,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.889",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427693,1745137846898,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.898",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427694,1745137846908,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.908",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427695,1745137846917,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.917",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427696,1745137846926,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.926",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427697,1745137846937,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.937",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427698,1745137846947,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.947",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427699,1745137846957,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.957",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427700,1745137846966,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.966",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427701,1745137846976,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.976",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427702,1745137846986,"fUST",-534.47,0.00019178,2,"2025-04-20T08:30:46.986",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427703,1745137846995,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:46.995",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427704,1745137847004,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.004",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427705,1745137847013,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.013",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427706,1745137847022,"fUST",-574.54,0.00019178,2,"2025-04-20T08:30:47.022",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427707,1745137847032,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.032",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427708,1745137847041,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.041",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427709,1745137847050,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.050",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427710,1745137847059,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.059",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427711,1745137847068,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.068",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427712,1745137847077,"fUST",-562.16,0.00019178,2,"2025-04-20T08:30:47.077",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427713,1745137847087,"fUST",-597.55,0.00019178,2,"2025-04-20T08:30:47.087",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427714,1745137847096,"fUST",-1850.96,0.00019178,2,"2025-04-20T08:30:47.096",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427715,1745137847105,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.105",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427716,1745137847114,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.114",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427717,1745137847123,"fUST",-384.31536856,0.00019178,2,"2025-04-20T08:30:47.123",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427718,1745137847133,"fUST",-513.92,0.00019178,2,"2025-04-20T08:30:47.133",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427719,1745137847142,"fUST",-597.18600249,0.00019178,2,"2025-04-20T08:30:47.142",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427720,1745137847151,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.151",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427721,1745137847160,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.160",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427722,1745137847170,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.170",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427723,1745137847179,"fUST",-890.23,0.00019178,2,"2025-04-20T08:30:47.179",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427724,1745137847189,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.189",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427725,1745137847198,"fUST",-1566.08,0.00019178,2,"2025-04-20T08:30:47.198",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427726,1745137847207,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.207",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427727,1745137847217,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.217",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427728,1745137847227,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.227",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427729,1745137847236,"fUST",-576.47,0.00019178,2,"2025-04-20T08:30:47.236",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427730,1745137847246,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.246",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427731,1745137847256,"fUST",-1427.69,0.00019178,2,"2025-04-20T08:30:47.256",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427732,1745137847267,"fUST",-2339.51,0.00019178,2,"2025-04-20T08:30:47.267",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427733,1745137847276,"fUST",-5319.72,0.00019178,2,"2025-04-20T08:30:47.276",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427734,1745137847285,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.285",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427735,1745137847295,"fUST",-500.65,0.00019178,2,"2025-04-20T08:30:47.295",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427736,1745137847304,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.304",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427737,1745137847314,"fUST",-744.31,0.00019178,2,"2025-04-20T08:30:47.314",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427738,1745137847323,"fUST",-151.0,0.00019178,2,"2025-04-20T08:30:47.323",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427739,1745137847333,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.333",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427740,1745137847342,"fUST",-607.8,0.00019178,2,"2025-04-20T08:30:47.342",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427741,1745137847351,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.351",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427742,1745137847361,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.361",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427743,1745137847371,"fUST",-548.73,0.00019178,2,"2025-04-20T08:30:47.371",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427744,1745137847380,"fUST",-151.0,0.00019178,2,"2025-04-20T08:30:47.380",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427745,1745137847390,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.390",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427746,1745137847400,"fUST",-151.0,0.00019178,2,"2025-04-20T08:30:47.400",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427747,1745137847566,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.566",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427748,1745137847577,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.577",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427749,1745137847587,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.587",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427750,1745137847597,"fUST",-1919.08,0.00019178,2,"2025-04-20T08:30:47.597",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427751,1745137847606,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.606",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427752,1745137847616,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.616",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427753,1745137847624,"fUST",-801.96,0.00019178,2,"2025-04-20T08:30:47.624",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427754,1745137847633,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.633",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427755,1745137847642,"fUST",-656.71,0.00019178,2,"2025-04-20T08:30:47.642",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427756,1745137847651,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.651",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427757,1745137847660,"fUST",-500.0,0.00019178,2,"2025-04-20T08:30:47.660",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427758,1745137847669,"fUST",-3044.4952782,0.00019178,2,"2025-04-20T08:30:47.669",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427759,1745137847684,"fUST",-847.0,0.00019178,2,"2025-04-20T08:30:47.684",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427761,1745138133916,"fUST",842.39636742,0.00018,2,"2025-04-20T08:35:33.916",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427765,1745138630786,"fUST",1000.0,0.00018,2,"2025-04-20T08:43:50.786",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427769,1745138735870,"fUST",1000.0,0.00018,3,"2025-04-20T08:45:35.870",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427771,1745138795698,"fUST",1000.0,0.00018,4,"2025-04-20T08:46:35.698",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427791,1745139032052,"fUST",-238.92964793,0.00018578,2,"2025-04-20T08:50:32.052",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427793,1745139032064,"fUST",-282.68750321,0.00018678,2,"2025-04-20T08:50:32.064",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427798,1745139032105,"fUST",-690.6960028,0.00018678,2,"2025-04-20T08:50:32.105",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427799,1745139032115,"fUST",-1000.0,0.00019,5,"2025-04-20T08:50:32.115",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427800,1745139032124,"fUST",-160.0,0.00019,5,"2025-04-20T08:50:32.124",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427801,1745139032134,"fUST",-500.0,0.00019041,2,"2025-04-20T08:50:32.134",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427802,1745139032143,"fUST",-290.5860477,0.000191,2,"2025-04-20T08:50:32.143",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427803,1745139032153,"fUST",-668.9527807,0.000191,2,"2025-04-20T08:50:32.153",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427804,1745139032163,"fUST",-300.0,0.00019176,2,"2025-04-20T08:50:32.163",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427805,1745139032172,"fUST",-300.0,0.00019176,2,"2025-04-20T08:50:32.172",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427806,1745139032181,"fUST",-300.0,0.00019176,2,"2025-04-20T08:50:32.181",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427807,1745139032191,"fUST",-154.257,0.00019177,2,"2025-04-20T08:50:32.191",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427808,1745139032200,"fUST",-500.0,0.00019177,2,"2025-04-20T08:50:32.200",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427809,1745139032209,"fUST",-500.0,0.00019177,2,"2025-04-20T08:50:32.209",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427810,1745139032219,"fUST",-392.44776392,0.00019177,2,"2025-04-20T08:50:32.219",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427811,1745139032229,"fUST",-167.04286692,0.00019177,2,"2025-04-20T08:50:32.229",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427812,1745139032239,"fUST",-500.0,0.00019177,2,"2025-04-20T08:50:32.239",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427813,1745139032249,"fUST",-500.0,0.00019177,2,"2025-04-20T08:50:32.249",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427814,1745139032259,"fUST",-363.73226665,0.00019177,2,"2025-04-20T08:50:32.259",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427815,1745139032268,"fUST",-337.09917045,0.00019177,2,"2025-04-20T08:50:32.268",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427816,1745139032278,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.278",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427817,1745139032288,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.288",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427818,1745139032300,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.300",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427819,1745139032310,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.310",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427820,1745139032319,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.319",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427821,1745139032329,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.329",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427822,1745139032339,"fUST",-551.86,0.00019178,2,"2025-04-20T08:50:32.339",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427823,1745139032348,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.348",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427824,1745139032357,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.357",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427825,1745139032368,"fUST",-575.24,0.00019178,2,"2025-04-20T08:50:32.368",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427826,1745139032377,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.377",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427827,1745139032388,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.388",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427828,1745139032397,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.397",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427829,1745139032406,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.406",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427830,1745139032416,"fUST",-538.73,0.00019178,2,"2025-04-20T08:50:32.416",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427831,1745139032426,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:32.426",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427832,1745139032436,"fUST",-464.68787402,0.00019178,2,"2025-04-20T08:50:32.436",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427838,1745139038318,"fUST",-250.50212598,0.00019178,2,"2025-04-20T08:50:38.318",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427840,1745139038329,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.329",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427841,1745139038339,"fUST",-522.84747784,0.00019178,2,"2025-04-20T08:50:38.339",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427842,1745139038349,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.349",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427843,1745139038358,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.358",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427844,1745139038369,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.369",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427845,1745139038378,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.378",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427846,1745139038388,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.388",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427847,1745139038399,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.399",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427848,1745139038408,"fUST",-970.77,0.00019178,2,"2025-04-20T08:50:38.408",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427849,1745139038418,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.418",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427850,1745139038427,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.427",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427851,1745139038436,"fUST",-254.96709374,0.00019178,2,"2025-04-20T08:50:38.436",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427852,1745139038446,"fUST",-629.34,0.00019178,2,"2025-04-20T08:50:38.446",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427853,1745139038455,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.455",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427854,1745139038465,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.465",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427855,1745139038475,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.475",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427856,1745139038484,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.484",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427857,1745139038495,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.495",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427858,1745139038505,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.505",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427859,1745139038515,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.515",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427860,1745139038525,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.525",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427861,1745139038535,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.535",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427862,1745139038546,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.546",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427863,1745139038556,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.556",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427864,1745139038566,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.566",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427865,1745139038576,"fUST",-737.1,0.00019178,2,"2025-04-20T08:50:38.576",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427866,1745139038587,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.587",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427867,1745139038596,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.596",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427868,1745139038606,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.606",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427869,1745139038615,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.615",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427870,1745139038625,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.625",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427871,1745139038634,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.634",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427872,1745139038643,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.643",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427873,1745139038653,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.653",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427874,1745139038662,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.662",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427875,1745139038671,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.671",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427876,1745139038681,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.681",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427877,1745139038690,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.690",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427878,1745139038699,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.699",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427879,1745139038709,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.709",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427880,1745139038718,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.718",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427881,1745139038728,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.728",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427882,1745139038738,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.738",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427883,1745139038747,"fUST",-287.20257378,0.00019178,2,"2025-04-20T08:50:38.747",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427884,1745139038757,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.757",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427885,1745139038766,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.766",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427886,1745139038776,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.776",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427887,1745139038786,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.786",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427888,1745139038795,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.795",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427889,1745139038805,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.805",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427890,1745139038814,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.814",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427891,1745139038824,"fUST",-512.2,0.00019178,2,"2025-04-20T08:50:38.824",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427892,1745139038834,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.834",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427893,1745139038843,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.843",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427894,1745139038853,"fUST",-572.66,0.00019178,2,"2025-04-20T08:50:38.853",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427895,1745139038862,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.862",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427896,1745139038872,"fUST",-550.6,0.00019178,2,"2025-04-20T08:50:38.872",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427897,1745139038881,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.881",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427898,1745139038891,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.891",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427899,1745139038900,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.900",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427900,1745139038910,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.910",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427901,1745139038919,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.919",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427902,1745139038929,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.929",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427903,1745139038939,"fUST",-1773.84,0.00019178,2,"2025-04-20T08:50:38.939",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427904,1745139038948,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.948",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427905,1745139038958,"fUST",-853.14,0.00019178,2,"2025-04-20T08:50:38.958",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427906,1745139038967,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.967",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427907,1745139038976,"fUST",-1500.83,0.00019178,2,"2025-04-20T08:50:38.976",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427908,1745139038985,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.985",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427909,1745139038994,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:38.994",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427910,1745139039004,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.004",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427911,1745139039014,"fUST",-5098.07,0.00019178,2,"2025-04-20T08:50:39.014",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427912,1745139039023,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.023",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427913,1745139039032,"fUST",-552.45,0.00019178,2,"2025-04-20T08:50:39.032",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427914,1745139039042,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.042",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427915,1745139039051,"fUST",-713.3,0.00019178,2,"2025-04-20T08:50:39.051",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427916,1745139039060,"fUST",-1368.21,0.00019178,2,"2025-04-20T08:50:39.060",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427917,1745139039069,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.069",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427918,1745139039078,"fUST",-574.7,0.00019178,2,"2025-04-20T08:50:39.078",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427919,1745139039087,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.087",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427920,1745139039097,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.097",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427921,1745139039107,"fUST",-582.48,0.00019178,2,"2025-04-20T08:50:39.107",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427922,1745139039116,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.116",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427923,1745139039125,"fUST",-2242.03,0.00019178,2,"2025-04-20T08:50:39.125",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427924,1745139039135,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.135",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427925,1745139039144,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.144",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427926,1745139039155,"fUST",-3269.52,0.00019178,2,"2025-04-20T08:50:39.155",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427927,1745139039164,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.164",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427928,1745139039174,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.174",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427929,1745139039183,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.183",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427930,1745139039193,"fUST",-398.00051511,0.00019178,2,"2025-04-20T08:50:39.193",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427931,1745139039202,"fUST",-1839.12,0.00019178,2,"2025-04-20T08:50:39.202",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427932,1745139039211,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.211",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427933,1745139039220,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.220",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427934,1745139039229,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.229",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427935,1745139039238,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.238",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427936,1745139039247,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.247",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427937,1745139039256,"fUST",-768.54,0.00019178,2,"2025-04-20T08:50:39.256",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427938,1745139039266,"fUST",-10219.21,0.00019178,2,"2025-04-20T08:50:39.266",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427939,1745139039275,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.275",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427940,1745139039284,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.284",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427941,1745139039293,"fUST",-636.83,0.00019178,2,"2025-04-20T08:50:39.293",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427942,1745139039306,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.306",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427943,1745139039315,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.315",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427944,1745139039324,"fUST",-3599.85,0.00019178,2,"2025-04-20T08:50:39.324",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427945,1745139039334,"fUST",-1000.85,0.00019178,2,"2025-04-20T08:50:39.334",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427946,1745139039343,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.343",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427947,1745139039353,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:39.353",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427948,1745139039362,"fUST",-1000.0,0.00019178,2,"2025-04-20T08:50:39.362",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427949,1745139039371,"fUST",-1244.22,0.000192,2,"2025-04-20T08:50:39.371",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427950,1745139039380,"fUST",-590.8495724,0.000192,2,"2025-04-20T08:50:39.380",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427951,1745139039391,"fUST",-1500.0,0.00019315,2,"2025-04-20T08:50:39.391",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427952,1745139039400,"fUST",-151.0,0.0001934,2,"2025-04-20T08:50:39.400",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427953,1745139039409,"fUST",-207.4,0.0001934,2,"2025-04-20T08:50:39.409",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427954,1745139039418,"fUST",-214.98544248,0.00019351,2,"2025-04-20T08:50:39.418",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427955,1745139039427,"fUST",-2405.19016028,0.00019352,2,"2025-04-20T08:50:39.427",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427956,1745139039441,"fUST",-125899.64407913,0.00019352,2,"2025-04-20T08:50:39.441",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427957,1745139039460,"fUST",-26404.65097584,0.00019352,2,"2025-04-20T08:50:39.460",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427958,1745139039472,"fUST",-3838.47564121,0.00019352,2,"2025-04-20T08:50:39.472",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427967,1745139040684,"fUST",-432.27611208,0.00019352,2,"2025-04-20T08:50:40.684",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427979,1745139043192,"fUST",-500.0,0.00019178,2,"2025-04-20T08:50:43.192",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427980,1745139043202,"fUST",-98535.01037849,0.00019352,2,"2025-04-20T08:50:43.202",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427986,1745139046213,"fUST",-677.2,0.00019352,2,"2025-04-20T08:50:46.213",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358427987,1745139046319,"fUST",-902.97666268,0.00019352,2,"2025-04-20T08:50:46.319",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358428002,1745139898887,"fUST",305.72,0.00018,2,"2025-04-20T09:04:58.887",0.00045625000000000006,38.48,0.9877071752784317,588896668.4687151]
[358428003,1745139921348,"fUST",237.734004,0.00017852,2,"2025-04-20T09:05:21.348",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428004,1745140049844,"fUST",251.3899291,0.00017924,2,"2025-04-20T09:07:29.844",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428034,1745140232438,"fUST",-196.24817362,0.00018183,2,"2025-04-20T09:10:32.438",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428036,1745140232449,"fUST",-300.0,0.00018283,2,"2025-04-20T09:10:32.449",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428038,1745140232459,"fUST",-300.0,0.00018283,2,"2025-04-20T09:10:32.459",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428040,1745140232468,"fUST",-300.0,0.00018283,2,"2025-04-20T09:10:32.468",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428042,1745140232477,"fUST",-1017.54672776,0.00018284,2,"2025-04-20T09:10:32.477",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428045,1745140232490,"fUST",-23882.45327224,0.00018284,2,"2025-04-20T09:10:32.490",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428046,1745140232499,"fUST",-196.24817362,0.00018422,2,"2025-04-20T09:10:32.499",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428049,1745140232509,"fUST",-196.24817362,0.00018661,2,"2025-04-20T09:10:32.509",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428051,1745140232519,"fUST",-304.01078496,0.00018761,2,"2025-04-20T09:10:32.519",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428053,1745140232529,"fUST",-155.6052105,0.000189,2,"2025-04-20T09:10:32.529",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428055,1745140232539,"fUST",-164.77851232,0.000189,2,"2025-04-20T09:10:32.539",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428056,1745140232549,"fUST",-4085.24231246,0.000189,2,"2025-04-20T09:10:32.549",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428059,1745140232560,"fUST",-1719.0,0.00019,2,"2025-04-20T09:10:32.560",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428061,1745140232570,"fUST",-1994.0,0.00019,2,"2025-04-20T09:10:32.570",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428063,1745140232580,"fUST",-361.057997,0.00019,2,"2025-04-20T09:10:32.580",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428065,1745140232590,"fUST",-308.0277835,0.00019,2,"2025-04-20T09:10:32.590",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428067,1745140232600,"fUST",-361.057997,0.00019,2,"2025-04-20T09:10:32.600",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428069,1745140232609,"fUST",-500.0,0.00019041,2,"2025-04-20T09:10:32.609",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428071,1745140232619,"fUST",-162.307,0.00019173,2,"2025-04-20T09:10:32.619",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428073,1745140232628,"fUST",-500.0,0.00019176,2,"2025-04-20T09:10:32.628",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428075,1745140232638,"fUST",-500.0,0.00019176,2,"2025-04-20T09:10:32.638",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428077,1745140232648,"fUST",-500.0,0.00019176,2,"2025-04-20T09:10:32.648",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428078,1745140232658,"fUST",-500.0,0.00019176,2,"2025-04-20T09:10:32.658",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428079,1745140232669,"fUST",-500.0,0.00019176,2,"2025-04-20T09:10:32.669",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428080,1745140232679,"fUST",-500.0,0.00019176,2,"2025-04-20T09:10:32.679",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428081,1745140232689,"fUST",-500.0,0.00019176,2,"2025-04-20T09:10:32.689",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428082,1745140232699,"fUST",-500.0,0.00019176,2,"2025-04-20T09:10:32.699",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428083,1745140232708,"fUST",-346.22961407,0.00019176,2,"2025-04-20T09:10:32.708",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428084,1745140232718,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:32.718",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428085,1745140232729,"fUST",-245.6571927,0.00019177,2,"2025-04-20T09:10:32.729",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428086,1745140232739,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.739",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428087,1745140232749,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.749",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428088,1745140232759,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.759",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428089,1745140232769,"fUST",-516.28,0.00019178,2,"2025-04-20T09:10:32.769",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428090,1745140232779,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.779",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428091,1745140232788,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.788",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428092,1745140232798,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.798",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428093,1745140232808,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.808",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428094,1745140232817,"fUST",-603.12,0.00019178,2,"2025-04-20T09:10:32.817",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428095,1745140232827,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.827",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428096,1745140232837,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.837",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428097,1745140232847,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.847",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428098,1745140232859,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.859",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428099,1745140232868,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.868",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428100,1745140232878,"fUST",-625.24812081,0.00019178,2,"2025-04-20T09:10:32.878",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428101,1745140232888,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.888",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428102,1745140232897,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.897",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428103,1745140232907,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.907",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428104,1745140232917,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:32.917",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428105,1745140233138,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.138",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428106,1745140233150,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.150",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428107,1745140233161,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.161",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428108,1745140233172,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.172",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428109,1745140233185,"fUST",-219.25415483,0.00019178,2,"2025-04-20T09:10:33.185",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428110,1745140233198,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.198",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428111,1745140233210,"fUST",-528.87,0.00019178,2,"2025-04-20T09:10:33.210",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428112,1745140233221,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.221",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428113,1745140233232,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.232",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428114,1745140233242,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.242",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428115,1745140233253,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.253",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428116,1745140233263,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.263",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428117,1745140233273,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.273",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428118,1745140233283,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.283",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428119,1745140233293,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.293",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428120,1745140233303,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.303",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428121,1745140233313,"fUST",-724.16,0.00019178,2,"2025-04-20T09:10:33.313",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428122,1745140233323,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.323",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428123,1745140233333,"fUST",-550.75,0.00019178,2,"2025-04-20T09:10:33.333",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428124,1745140233344,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.344",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428125,1745140233354,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.354",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428126,1745140233366,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.366",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428127,1745140233376,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.376",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428128,1745140233386,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.386",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428129,1745140233397,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.397",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428130,1745140233406,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.406",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428131,1745140233416,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.416",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428132,1745140233425,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.425",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428133,1745140233436,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.436",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428134,1745140233445,"fUST",-930.32,0.00019178,2,"2025-04-20T09:10:33.445",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428135,1745140233455,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.455",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428136,1745140233465,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.465",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428137,1745140233475,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.475",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428138,1745140233485,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.485",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428139,1745140233495,"fUST",-283.51885357,0.00019178,2,"2025-04-20T09:10:33.495",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428140,1745140233506,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.506",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428141,1745140233516,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.516",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428142,1745140233526,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.526",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428143,1745140233536,"fUST",-706.39,0.00019178,2,"2025-04-20T09:10:33.536",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428144,1745140233546,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.546",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428145,1745140233567,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.567",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428146,1745140233580,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.580",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428147,1745140233590,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.590",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428148,1745140233601,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.601",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428149,1745140233611,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.611",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428150,1745140233621,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.621",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428151,1745140233631,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.631",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428152,1745140233642,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.642",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428153,1745140233652,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.652",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428154,1745140233663,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.663",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428155,1745140233673,"fUST",-527.66,0.00019178,2,"2025-04-20T09:10:33.673",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428156,1745140233683,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.683",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428157,1745140233693,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:33.693",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428158,1745140233703,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:33.703",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428159,1745140233714,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:33.714",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428160,1745140233724,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.724",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428161,1745140233735,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.735",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428162,1745140233746,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.746",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428163,1745140233757,"fUST",-4090.69,0.00019178,2,"2025-04-20T09:10:33.757",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428164,1745140233767,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.767",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428165,1745140233779,"fUST",-548.79,0.00019178,2,"2025-04-20T09:10:33.779",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428166,1745140233790,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.790",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428167,1745140233801,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.801",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428168,1745140233812,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.812",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428169,1745140233822,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.822",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428170,1745140233833,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.833",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428171,1745140233843,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.843",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428172,1745140233854,"fUST",-817.59,0.00019178,2,"2025-04-20T09:10:33.854",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428173,1745140233868,"fUST",-1438.29,0.00019178,2,"2025-04-20T09:10:33.868",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428174,1745140233878,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.878",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428175,1745140233888,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:33.888",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428176,1745140233899,"fUST",-266.19787755,0.00019178,2,"2025-04-20T09:10:33.899",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428177,1745140233910,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.910",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428178,1745140233921,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:33.921",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428179,1745140233932,"fUST",-197.96075176,0.00019178,2,"2025-04-20T09:10:33.932",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428180,1745140233942,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:33.942",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428181,1745140233953,"fUST",-341.32451495,0.00019178,2,"2025-04-20T09:10:33.953",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428182,1745140233963,"fUST",-2148.62,0.00019178,2,"2025-04-20T09:10:33.963",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428183,1745140233974,"fUST",-529.43,0.00019178,2,"2025-04-20T09:10:33.974",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428184,1745140233985,"fUST",-509.62413297,0.00019178,2,"2025-04-20T09:10:33.985",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428185,1745140233996,"fUST",-503.49670878,0.00019178,2,"2025-04-20T09:10:33.996",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428186,1745140234007,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.007",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428187,1745140234018,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.018",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428188,1745140234029,"fUST",-508.55267342,0.00019178,2,"2025-04-20T09:10:34.029",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428189,1745140234040,"fUST",-1311.2,0.00019178,2,"2025-04-20T09:10:34.040",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428190,1745140234051,"fUST",-505.07892582,0.00019178,2,"2025-04-20T09:10:34.051",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428191,1745140234061,"fUST",-505.44853985,0.00019178,2,"2025-04-20T09:10:34.061",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428192,1745140234073,"fUST",-4885.65,0.00019178,2,"2025-04-20T09:10:34.073",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428193,1745140234083,"fUST",-261.4835672,0.00019178,2,"2025-04-20T09:10:34.083",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428194,1745140234094,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.094",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428195,1745140234104,"fUST",-503.32818773,0.00019178,2,"2025-04-20T09:10:34.104",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428196,1745140234116,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.116",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428197,1745140234127,"fUST",-3133.29,0.00019178,2,"2025-04-20T09:10:34.127",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428198,1745140234138,"fUST",-683.58,0.00019178,2,"2025-04-20T09:10:34.138",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428199,1745140234149,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.149",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428200,1745140234159,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.159",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428201,1745140234169,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.169",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428202,1745140234179,"fUST",-1734.597079,0.00019178,2,"2025-04-20T09:10:34.179",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428203,1745140234189,"fUST",-1734.597079,0.00019178,2,"2025-04-20T09:10:34.189",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428204,1745140234200,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.200",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428205,1745140234210,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.210",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428206,1745140234220,"fUST",-151.319583,0.00019178,2,"2025-04-20T09:10:34.220",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428207,1745140234229,"fUST",-558.21,0.00019178,2,"2025-04-20T09:10:34.229",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428208,1745140234238,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.238",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428209,1745140234248,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.248",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428210,1745140234259,"fUST",-9793.41,0.00019178,2,"2025-04-20T09:10:34.259",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428211,1745140234268,"fUST",-736.52,0.00019178,2,"2025-04-20T09:10:34.268",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428212,1745140234278,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.278",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428213,1745140234288,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.288",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428214,1745140234297,"fUST",-1762.49,0.00019178,2,"2025-04-20T09:10:34.297",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428215,1745140234307,"fUST",-383.06940021,0.00019178,2,"2025-04-20T09:10:34.307",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428216,1745140234317,"fUST",-610.3,0.00019178,2,"2025-04-20T09:10:34.317",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428217,1745140234327,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.327",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428218,1745140234337,"fUST",-151.41949388,0.00019178,2,"2025-04-20T09:10:34.337",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428219,1745140234347,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.347",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428220,1745140234358,"fUST",-202.86520938,0.00019178,2,"2025-04-20T09:10:34.358",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428221,1745140234368,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.368",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428222,1745140234378,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:34.378",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428223,1745140234388,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.388",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428224,1745140234398,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:34.398",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428225,1745140234408,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.408",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428226,1745140234418,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:34.418",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428227,1745140234428,"fUST",-151.0,0.00019178,2,"2025-04-20T09:10:34.428",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428228,1745140234438,"fUST",-201.71072664,0.00019178,2,"2025-04-20T09:10:34.438",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428229,1745140234447,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.447",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428230,1745140234457,"fUST",-164.760122,0.00019178,2,"2025-04-20T09:10:34.457",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428231,1745140234467,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.467",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428232,1745140234477,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.477",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428233,1745140234487,"fUST",-959.15,0.00019178,2,"2025-04-20T09:10:34.487",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428234,1745140234497,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:34.497",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428235,1745140234507,"fUST",-1000.0,0.00019178,2,"2025-04-20T09:10:34.507",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428236,1745140234517,"fUST",-152.0,0.00019189,2,"2025-04-20T09:10:34.517",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428237,1745140234528,"fUST",-1167.23,0.000192,2,"2025-04-20T09:10:34.528",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428238,1745140234539,"fUST",-207.4,0.00019241,2,"2025-04-20T09:10:34.539",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428239,1745140234548,"fUST",-151.0,0.00019241,2,"2025-04-20T09:10:34.548",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428240,1745140234558,"fUST",-81952.24143679,0.00019252,2,"2025-04-20T09:10:34.558",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428241,1745140234568,"fUST",-160.172663,0.00019252,2,"2025-04-20T09:10:34.568",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428242,1745140234578,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.578",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428243,1745140234587,"fUST",-180.847909,0.00019252,2,"2025-04-20T09:10:34.587",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428244,1745140234597,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.597",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428245,1745140234606,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.606",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428246,1745140234616,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.616",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428247,1745140234626,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.626",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428248,1745140234636,"fUST",-202.774747,0.00019252,2,"2025-04-20T09:10:34.636",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428249,1745140234646,"fUST",-246.987248,0.00019252,2,"2025-04-20T09:10:34.646",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428250,1745140234655,"fUST",-246.987248,0.00019252,2,"2025-04-20T09:10:34.655",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428251,1745140234665,"fUST",-246.987248,0.00019252,2,"2025-04-20T09:10:34.665",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428252,1745140234675,"fUST",-246.987248,0.00019252,2,"2025-04-20T09:10:34.675",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428253,1745140234685,"fUST",-202.749389,0.00019252,2,"2025-04-20T09:10:34.685",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428254,1745140234694,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.694",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428255,1745140234704,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.704",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428256,1745140234714,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.714",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428257,1745140234723,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.723",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428258,1745140234732,"fUST",-1734.597079,0.00019252,2,"2025-04-20T09:10:34.732",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428259,1745140234743,"fUST",-1734.597079,0.00019252,2,"2025-04-20T09:10:34.743",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428260,1745140234752,"fUST",-1734.597079,0.00019252,2,"2025-04-20T09:10:34.752",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428261,1745140234761,"fUST",-1734.597079,0.00019252,2,"2025-04-20T09:10:34.761",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428262,1745140234771,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.771",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428263,1745140234780,"fUST",-151.0,0.00019252,2,"2025-04-20T09:10:34.780",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428264,1745140234789,"fUST",-370000.0,0.00019252,2,"2025-04-20T09:10:34.789",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428265,1745140234799,"fUST",-211.228,0.00019258,2,"2025-04-20T09:10:34.799",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428266,1745140234809,"fUST",-559.622,0.00019258,2,"2025-04-20T09:10:34.809",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428267,1745140234818,"fUST",-707.0,0.00019258,2,"2025-04-20T09:10:34.818",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428268,1745140234828,"fUST",-2248.0,0.00019258,2,"2025-04-20T09:10:34.828",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428269,1745140234837,"fUST",-268.33081743,0.00019273,2,"2025-04-20T09:10:34.837",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428270,1745140234846,"fUST",-504.56656241,0.00019273,2,"2025-04-20T09:10:34.846",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428271,1745140234857,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.857",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428272,1745140234868,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.868",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428273,1745140234878,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.878",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428274,1745140234888,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.888",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428275,1745140234897,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.897",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428276,1745140234907,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.907",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428277,1745140234917,"fUST",-268.70277896,0.00019273,2,"2025-04-20T09:10:34.917",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428278,1745140234927,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.927",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428279,1745140234937,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.937",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428280,1745140234947,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.947",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428281,1745140234957,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.957",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428282,1745140234967,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.967",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428283,1745140234977,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.977",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428284,1745140234986,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.986",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428285,1745140234996,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:34.996",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428286,1745140235007,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:35.007",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428287,1745140235016,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:35.016",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428288,1745140235026,"fUST",-300.0,0.00019273,2,"2025-04-20T09:10:35.026",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428289,1745140235036,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:35.036",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428290,1745140235045,"fUST",-500.0,0.00019273,2,"2025-04-20T09:10:35.045",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428291,1745140235056,"fUST",-619.2059942,0.000193,2,"2025-04-20T09:10:35.056",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428292,1745140235066,"fUST",-361.1558387,0.000193,2,"2025-04-20T09:10:35.066",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428293,1745140235076,"fUST",-153.0,0.000193,2,"2025-04-20T09:10:35.076",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428294,1745140235086,"fUST",-151.0,0.00019315,2,"2025-04-20T09:10:35.086",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428295,1745140235096,"fUST",-151.0,0.00019315,2,"2025-04-20T09:10:35.096",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428296,1745140235106,"fUST",-151.0,0.00019315,2,"2025-04-20T09:10:35.106",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428297,1745140235116,"fUST",-202.55607985,0.00019315,2,"2025-04-20T09:10:35.116",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428298,1745140235125,"fUST",-500.0,0.00019315,2,"2025-04-20T09:10:35.125",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428299,1745140235136,"fUST",-500.0,0.00019315,2,"2025-04-20T09:10:35.136",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428300,1745140235145,"fUST",-500.0,0.00019315,2,"2025-04-20T09:10:35.145",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428301,1745140235155,"fUST",-151.0,0.00019315,2,"2025-04-20T09:10:35.155",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428302,1745140235165,"fUST",-151.0,0.00019315,2,"2025-04-20T09:10:35.165",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428303,1745140235175,"fUST",-1500.0,0.00019315,2,"2025-04-20T09:10:35.175",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428304,1745140235185,"fUST",-155.5874151,0.00019315,2,"2025-04-20T09:10:35.185",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428305,1745140235195,"fUST",-500.755,0.00019321,2,"2025-04-20T09:10:35.195",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428306,1745140235205,"fUST",-1430.35487465,0.00019329,2,"2025-04-20T09:10:35.205",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428307,1745140235215,"fUST",-959.36208316,0.00019337,2,"2025-04-20T09:10:35.215",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428308,1745140235226,"fUST",-151.0,0.00019351,2,"2025-04-20T09:10:35.226",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428309,1745140235236,"fUST",-151.0,0.00019351,2,"2025-04-20T09:10:35.236",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428310,1745140235246,"fUST",-1375.00677178,0.00019351,2,"2025-04-20T09:10:35.246",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428311,1745140235256,"fUST",-354.77992026,0.00019351,2,"2025-04-20T09:10:35.256",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428312,1745140235265,"fUST",-301.25357409,0.00019452,2,"2025-04-20T09:10:35.265",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428313,1745140235274,"fUST",-197.53968718,0.00019452,2,"2025-04-20T09:10:35.274",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428314,1745140235283,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.283",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428315,1745140235293,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.293",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428316,1745140235303,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.303",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428317,1745140235313,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.313",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428318,1745140235323,"fUST",-290.86589716,0.00019452,2,"2025-04-20T09:10:35.323",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428319,1745140235333,"fUST",-152.167418,0.00019452,2,"2025-04-20T09:10:35.333",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428320,1745140235343,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.343",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428321,1745140235352,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.352",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428322,1745140235362,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.362",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428323,1745140235371,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.371",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428324,1745140235381,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.381",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428325,1745140235390,"fUST",-585.04968339,0.00019452,2,"2025-04-20T09:10:35.390",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428326,1745140235400,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.400",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428327,1745140235410,"fUST",-516.28,0.00019452,2,"2025-04-20T09:10:35.410",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428328,1745140235420,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.420",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428329,1745140235429,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.429",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428330,1745140235439,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.439",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428331,1745140235448,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.448",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428332,1745140235458,"fUST",-603.12,0.00019452,2,"2025-04-20T09:10:35.458",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428333,1745140235468,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.468",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428334,1745140235477,"fUST",-251.775974,0.00019452,2,"2025-04-20T09:10:35.477",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428335,1745140235487,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.487",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428336,1745140235497,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.497",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428337,1745140235507,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.507",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428338,1745140235516,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.516",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428339,1745140235526,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.526",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428340,1745140235536,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.536",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428341,1745140235545,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.545",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428342,1745140235555,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.555",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428343,1745140235566,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.566",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428344,1745140235575,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.575",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428345,1745140235585,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.585",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428346,1745140235595,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.595",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428347,1745140235604,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.604",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428348,1745140235614,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.614",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428349,1745140235623,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.623",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428350,1745140235633,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.633",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428351,1745140235643,"fUST",-528.87,0.00019452,2,"2025-04-20T09:10:35.643",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428352,1745140235653,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.653",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428353,1745140235663,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.663",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428354,1745140235672,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.672",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428355,1745140235682,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.682",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428356,1745140235691,"fUST",-538.8871225,0.00019452,2,"2025-04-20T09:10:35.691",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428357,1745140235702,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.702",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428358,1745140235712,"fUST",-151.44166784,0.00019452,2,"2025-04-20T09:10:35.712",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428359,1745140235722,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.722",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428360,1745140235732,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.732",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428361,1745140235741,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.741",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428362,1745140235751,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.751",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428363,1745140235760,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.760",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428364,1745140235770,"fUST",-724.16,0.00019452,2,"2025-04-20T09:10:35.770",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428365,1745140235780,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.780",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428366,1745140235790,"fUST",-550.75,0.00019452,2,"2025-04-20T09:10:35.790",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428367,1745140235800,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.800",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428368,1745140235810,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.810",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428369,1745140235819,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.819",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428370,1745140235829,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.829",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428371,1745140235838,"fUST",-292.45382716,0.00019452,2,"2025-04-20T09:10:35.838",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428372,1745140235847,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.847",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428373,1745140235859,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.859",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428374,1745140235869,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.869",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428375,1745140235879,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.879",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428376,1745140235888,"fUST",-930.32,0.00019452,2,"2025-04-20T09:10:35.888",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428377,1745140235898,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.898",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428378,1745140235907,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.907",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428379,1745140235918,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.918",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428380,1745140235928,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.928",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428381,1745140235938,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.938",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428382,1745140235948,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.948",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428383,1745140235958,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:35.958",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428384,1745140235967,"fUST",-254.698396,0.00019452,2,"2025-04-20T09:10:35.967",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428385,1745140235978,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.978",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428386,1745140235988,"fUST",-706.39,0.00019452,2,"2025-04-20T09:10:35.988",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428387,1745140235998,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:35.998",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428388,1745140236008,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.008",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428389,1745140236017,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.017",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428390,1745140236028,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.028",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428391,1745140236037,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.037",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428392,1745140236047,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:36.047",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428393,1745140236057,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:36.057",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428394,1745140236067,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.067",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428395,1745140236078,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.078",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428396,1745140236087,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.087",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428397,1745140236097,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.097",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428398,1745140236108,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.108",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428399,1745140236117,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.117",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428400,1745140236127,"fUST",-527.66,0.00019452,2,"2025-04-20T09:10:36.127",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428401,1745140236140,"fUST",-246.987248,0.00019452,2,"2025-04-20T09:10:36.140",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428402,1745140236149,"fUST",-246.987248,0.00019452,2,"2025-04-20T09:10:36.149",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428403,1745140236159,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.159",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428404,1745140236169,"fUST",-246.987248,0.00019452,2,"2025-04-20T09:10:36.169",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428405,1745140236179,"fUST",-246.987248,0.00019452,2,"2025-04-20T09:10:36.179",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428406,1745140236191,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.191",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428407,1745140236203,"fUST",-155.35280612,0.00019452,2,"2025-04-20T09:10:36.203",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428408,1745140236212,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.212",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428409,1745140236222,"fUST",-4090.69,0.00019452,2,"2025-04-20T09:10:36.222",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428410,1745140236232,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.232",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428411,1745140236242,"fUST",-548.79,0.00019452,2,"2025-04-20T09:10:36.242",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428412,1745140236251,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.251",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428413,1745140236261,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.261",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428414,1745140236271,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.271",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428415,1745140236280,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.280",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428416,1745140236290,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.290",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428417,1745140236300,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:36.300",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428418,1745140236309,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:36.309",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428419,1745140236319,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:36.319",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428420,1745140236328,"fUST",-268.444593,0.00019452,2,"2025-04-20T09:10:36.328",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428421,1745140236338,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.338",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428422,1745140236347,"fUST",-817.59,0.00019452,2,"2025-04-20T09:10:36.347",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428423,1745140236356,"fUST",-1438.29,0.00019452,2,"2025-04-20T09:10:36.356",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428424,1745140236366,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.366",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428425,1745140236376,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.376",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428426,1745140236386,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.386",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428427,1745140236396,"fUST",-2148.62,0.00019452,2,"2025-04-20T09:10:36.396",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428428,1745140236405,"fUST",-529.43,0.00019452,2,"2025-04-20T09:10:36.405",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428429,1745140236415,"fUST",-608.7435405,0.00019452,2,"2025-04-20T09:10:36.415",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428430,1745140236424,"fUST",-1311.2,0.00019452,2,"2025-04-20T09:10:36.424",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428431,1745140236433,"fUST",-4885.65,0.00019452,2,"2025-04-20T09:10:36.433",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428432,1745140236443,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.443",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428433,1745140236452,"fUST",-398.07002714,0.00019452,2,"2025-04-20T09:10:36.452",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428434,1745140236461,"fUST",-3133.29,0.00019452,2,"2025-04-20T09:10:36.461",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428435,1745140236471,"fUST",-683.58,0.00019452,2,"2025-04-20T09:10:36.471",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428436,1745140236481,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.481",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428437,1745140236490,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.490",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428438,1745140236499,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.499",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428439,1745140236509,"fUST",-1734.597079,0.00019452,2,"2025-04-20T09:10:36.509",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428440,1745140236519,"fUST",-1734.597079,0.00019452,2,"2025-04-20T09:10:36.519",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428441,1745140236528,"fUST",-1734.597079,0.00019452,2,"2025-04-20T09:10:36.528",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428442,1745140236537,"fUST",-1734.597079,0.00019452,2,"2025-04-20T09:10:36.537",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428443,1745140236547,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.547",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428444,1745140236556,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.556",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428445,1745140236566,"fUST",-558.21,0.00019452,2,"2025-04-20T09:10:36.566",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428446,1745140236575,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.575",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428447,1745140236585,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.585",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428448,1745140236595,"fUST",-9793.41,0.00019452,2,"2025-04-20T09:10:36.595",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428449,1745140236604,"fUST",-736.52,0.00019452,2,"2025-04-20T09:10:36.604",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428450,1745140236614,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.614",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428451,1745140236623,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.623",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428452,1745140236634,"fUST",-1762.49,0.00019452,2,"2025-04-20T09:10:36.634",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428453,1745140236644,"fUST",-610.3,0.00019452,2,"2025-04-20T09:10:36.644",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428454,1745140236654,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.654",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428455,1745140236664,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.664",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428456,1745140236674,"fUST",-151.0,0.00019452,2,"2025-04-20T09:10:36.674",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428457,1745140236684,"fUST",-163.825198,0.00019452,2,"2025-04-20T09:10:36.684",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428458,1745140236693,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.693",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428459,1745140236703,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.703",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428460,1745140236712,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.712",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428461,1745140236722,"fUST",-959.15,0.00019452,2,"2025-04-20T09:10:36.722",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428462,1745140236732,"fUST",-500.0,0.00019452,2,"2025-04-20T09:10:36.732",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428463,1745140236742,"fUST",-2000.0,0.00019452,2,"2025-04-20T09:10:36.742",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428464,1745140236895,"fUST",-204.61416348,0.00019506,2,"2025-04-20T09:10:36.895",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428465,1745140236906,"fUST",-500.0,0.00019589,2,"2025-04-20T09:10:36.906",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428466,1745140236916,"fUST",-500.0,0.00019589,2,"2025-04-20T09:10:36.916",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428467,1745140236927,"fUST",-500.0,0.00019589,2,"2025-04-20T09:10:36.927",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428468,1745140236937,"fUST",-151.0,0.00019589,2,"2025-04-20T09:10:36.937",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428469,1745140236946,"fUST",-500.0,0.00019589,2,"2025-04-20T09:10:36.946",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428470,1745140236956,"fUST",-151.0,0.00019589,2,"2025-04-20T09:10:36.956",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428471,1745140236966,"fUST",-151.0,0.00019589,2,"2025-04-20T09:10:36.966",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428472,1745140236976,"fUST",-151.0,0.00019589,2,"2025-04-20T09:10:36.976",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428473,1745140236985,"fUST",-500.0,0.00019589,2,"2025-04-20T09:10:36.985",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428474,1745140236994,"fUST",-1734.597079,0.00019589,2,"2025-04-20T09:10:36.994",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428475,1745140237004,"fUST",-1734.597079,0.00019589,2,"2025-04-20T09:10:37.004",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428476,1745140237014,"fUST",-2500.0,0.00019589,2,"2025-04-20T09:10:37.014",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428477,1745140237023,"fUST",-151.0,0.000196,2,"2025-04-20T09:10:37.023",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428478,1745140237033,"fUST",-151.0,0.00019601,2,"2025-04-20T09:10:37.033",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428479,1745140237043,"fUST",-246.987248,0.00019601,2,"2025-04-20T09:10:37.043",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428480,1745140237053,"fUST",-246.987248,0.00019601,2,"2025-04-20T09:10:37.053",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428481,1745140237063,"fUST",-151.0,0.00019601,2,"2025-04-20T09:10:37.063",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428482,1745140237072,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.072",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428483,1745140237082,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.082",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428484,1745140237092,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.092",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428485,1745140237102,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.102",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428486,1745140237112,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.112",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428487,1745140237121,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.121",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428488,1745140237131,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.131",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428489,1745140237141,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.141",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428490,1745140237151,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.151",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428491,1745140237161,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.161",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428492,1745140237170,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.170",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428493,1745140237182,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.182",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428494,1745140237191,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.191",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428495,1745140237201,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.201",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428496,1745140237211,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.211",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428497,1745140237221,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.221",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428498,1745140237231,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.231",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428499,1745140237242,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.242",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428500,1745140237253,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.253",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428501,1745140237265,"fUST",-319.0,0.00019601,2,"2025-04-20T09:10:37.265",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428502,1745140237276,"fUST",-370.19998625,0.00019601,2,"2025-04-20T09:10:37.276",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428503,1745140237286,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.286",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428504,1745140237296,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.296",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428505,1745140237307,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.307",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428506,1745140237318,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.318",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428507,1745140237328,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.328",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428508,1745140237339,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.339",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428509,1745140237348,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.348",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428510,1745140237360,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.360",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428511,1745140237369,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.369",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428512,1745140237378,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.378",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428513,1745140237388,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.388",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428514,1745140237398,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.398",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428515,1745140237407,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.407",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428516,1745140237417,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.417",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428517,1745140237426,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.426",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428518,1745140237436,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.436",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428519,1745140237445,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.445",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428520,1745140237455,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.455",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428521,1745140237464,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.464",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428522,1745140237473,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.473",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428523,1745140237482,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.482",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428524,1745140237491,"fUST",-359.0,0.00019601,2,"2025-04-20T09:10:37.491",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428525,1745140237501,"fUST",-433.98620838,0.00019601,2,"2025-04-20T09:10:37.501",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428526,1745140237511,"fUST",-192.0,0.00019621,2,"2025-04-20T09:10:37.511",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428527,1745140237521,"fUST",-226.44693186,0.00019695,2,"2025-04-20T09:10:37.521",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428528,1745140237530,"fUST",-160.0,0.00019699,2,"2025-04-20T09:10:37.530",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428529,1745140237540,"fUST",-160.0,0.00019699,2,"2025-04-20T09:10:37.540",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428530,1745140237549,"fUST",-839.54484285,0.00019699,2,"2025-04-20T09:10:37.549",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428531,1745140237558,"fUST",-420.58168056,0.00019699,2,"2025-04-20T09:10:37.558",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428532,1745140237568,"fUST",-160.0,0.00019699,2,"2025-04-20T09:10:37.568",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428533,1745140237578,"fUST",-160.0,0.00019699,2,"2025-04-20T09:10:37.578",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428534,1745140237587,"fUST",-160.0,0.00019699,2,"2025-04-20T09:10:37.587",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428535,1745140237597,"fUST",-12565.32410885,0.00019699,2,"2025-04-20T09:10:37.597",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428536,1745140237607,"fUST",-151.0,0.000197,2,"2025-04-20T09:10:37.607",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428537,1745140237616,"fUST",-375.51952508,0.00019726,2,"2025-04-20T09:10:37.616",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428538,1745140237626,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.626",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428539,1745140237637,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.637",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428540,1745140237647,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.647",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428541,1745140237656,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.656",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428542,1745140237666,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.666",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428543,1745140237676,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.676",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428544,1745140237685,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.685",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428545,1745140237695,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.695",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428546,1745140237705,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.705",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428547,1745140237714,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.714",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428548,1745140237723,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.723",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428549,1745140237733,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.733",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428550,1745140237743,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.743",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428551,1745140237752,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.752",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428552,1745140237762,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:37.762",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428553,1745140237771,"fUST",-272.11691183,0.00019726,2,"2025-04-20T09:10:37.771",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428554,1745140237780,"fUST",-516.28,0.00019726,2,"2025-04-20T09:10:37.780",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428555,1745140237790,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.790",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428556,1745140237800,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.800",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428557,1745140237809,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.809",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428558,1745140237819,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.819",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428559,1745140237828,"fUST",-603.12,0.00019726,2,"2025-04-20T09:10:37.828",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428560,1745140237838,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.838",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428561,1745140237847,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.847",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428562,1745140237857,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.857",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428563,1745140237868,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.868",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428564,1745140237877,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.877",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428565,1745140237887,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.887",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428566,1745140237897,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.897",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428567,1745140237908,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.908",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428568,1745140237918,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.918",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428569,1745140237928,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.928",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428570,1745140237937,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.937",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428571,1745140237947,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.947",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428572,1745140237956,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.956",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428573,1745140237966,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.966",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428574,1745140237975,"fUST",-528.87,0.00019726,2,"2025-04-20T09:10:37.975",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428575,1745140237985,"fUST",-555.90782684,0.00019726,2,"2025-04-20T09:10:37.985",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428576,1745140237994,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:37.994",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428577,1745140238004,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.004",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428579,1745140238014,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.014",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428580,1745140238024,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.024",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428581,1745140238034,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.034",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428582,1745140238043,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.043",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428583,1745140238053,"fUST",-724.16,0.00019726,2,"2025-04-20T09:10:38.053",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428584,1745140238063,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.063",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428585,1745140238073,"fUST",-550.75,0.00019726,2,"2025-04-20T09:10:38.073",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428586,1745140238083,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.083",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428587,1745140238094,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.094",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428589,1745140238103,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.103",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428590,1745140238113,"fUST",-559.01110723,0.00019726,2,"2025-04-20T09:10:38.113",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428591,1745140238122,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.122",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428592,1745140238132,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.132",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428593,1745140238142,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.142",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428594,1745140238151,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.151",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428595,1745140238162,"fUST",-930.32,0.00019726,2,"2025-04-20T09:10:38.162",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428596,1745140238171,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.171",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428597,1745140238181,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.181",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428598,1745140238191,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.191",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428599,1745140238200,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.200",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428600,1745140238209,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.209",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428601,1745140238219,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.219",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428602,1745140238229,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.229",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428603,1745140238238,"fUST",-706.39,0.00019726,2,"2025-04-20T09:10:38.238",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428604,1745140238247,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.247",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428605,1745140238257,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.257",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428606,1745140238267,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.267",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428608,1745140238277,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.277",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428610,1745140238287,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.287",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428612,1745140238297,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:38.297",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428614,1745140238306,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:38.306",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428616,1745140238316,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:38.316",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428618,1745140238325,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.325",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428620,1745140238334,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.334",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428622,1745140238344,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.344",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428624,1745140238354,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.354",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428626,1745140238363,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.363",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428628,1745140238373,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.373",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428630,1745140238382,"fUST",-527.66,0.00019726,2,"2025-04-20T09:10:38.382",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428632,1745140238392,"fUST",-246.987248,0.00019726,2,"2025-04-20T09:10:38.392",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428634,1745140238401,"fUST",-246.987248,0.00019726,2,"2025-04-20T09:10:38.401",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428636,1745140238411,"fUST",-246.987248,0.00019726,2,"2025-04-20T09:10:38.411",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428638,1745140238421,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.421",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428640,1745140238430,"fUST",-246.987248,0.00019726,2,"2025-04-20T09:10:38.430",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428642,1745140238440,"fUST",-246.987248,0.00019726,2,"2025-04-20T09:10:38.440",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428644,1745140238449,"fUST",-246.987248,0.00019726,2,"2025-04-20T09:10:38.449",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428646,1745140238459,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.459",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428648,1745140238468,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.468",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428650,1745140238478,"fUST",-4090.69,0.00019726,2,"2025-04-20T09:10:38.478",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428652,1745140238488,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.488",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428654,1745140238497,"fUST",-548.79,0.00019726,2,"2025-04-20T09:10:38.497",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428655,1745140238508,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.508",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428656,1745140238518,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.518",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428657,1745140238527,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.527",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428658,1745140238541,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.541",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428660,1745140238554,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.554",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428662,1745140238567,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:38.567",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428663,1745140238580,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:38.580",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428664,1745140238593,"fUST",-151.0,0.00019726,2,"2025-04-20T09:10:38.593",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428665,1745140238604,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.604",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428666,1745140238615,"fUST",-817.59,0.00019726,2,"2025-04-20T09:10:38.615",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428668,1745140238627,"fUST",-1438.29,0.00019726,2,"2025-04-20T09:10:38.627",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428670,1745140238639,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.639",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428672,1745140238650,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.650",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428674,1745140238663,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.663",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428675,1745140238676,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.676",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428677,1745140238688,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.688",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428679,1745140238700,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.700",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428681,1745140238712,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.712",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428682,1745140238724,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.724",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428683,1745140238736,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.736",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428684,1745140238748,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.748",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428685,1745140238762,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.762",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428686,1745140238773,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.773",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428687,1745140238785,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.785",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428688,1745140238796,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.796",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428689,1745140238808,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.808",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428690,1745140238819,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.819",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428691,1745140238831,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.831",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428692,1745140238843,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.843",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428693,1745140238856,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.856",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428694,1745140238871,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.871",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428695,1745140238882,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.882",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428696,1745140238895,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.895",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428697,1745140238905,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.905",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428698,1745140238915,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.915",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428699,1745140238926,"fUST",-1113.64,0.00019726,2,"2025-04-20T09:10:38.926",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428700,1745140238938,"fUST",-1113.87209892,0.00019726,2,"2025-04-20T09:10:38.938",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428701,1745140238950,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:38.950",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428702,1745140238962,"fUST",-2148.62,0.00019726,2,"2025-04-20T09:10:38.962",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428703,1745140238974,"fUST",-529.43,0.00019726,2,"2025-04-20T09:10:38.974",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428704,1745140238985,"fUST",-1311.2,0.00019726,2,"2025-04-20T09:10:38.985",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428705,1745140238998,"fUST",-4885.65,0.00019726,2,"2025-04-20T09:10:38.998",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428706,1745140239009,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.009",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428707,1745140239022,"fUST",-3133.29,0.00019726,2,"2025-04-20T09:10:39.022",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428708,1745140239034,"fUST",-683.58,0.00019726,2,"2025-04-20T09:10:39.034",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428709,1745140239046,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.046",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428710,1745140239060,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.060",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428711,1745140239073,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.073",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428712,1745140239085,"fUST",-1734.597079,0.00019726,2,"2025-04-20T09:10:39.085",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428713,1745140239095,"fUST",-1734.597079,0.00019726,2,"2025-04-20T09:10:39.095",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428714,1745140239105,"fUST",-1734.597079,0.00019726,2,"2025-04-20T09:10:39.105",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428715,1745140239115,"fUST",-1734.597079,0.00019726,2,"2025-04-20T09:10:39.115",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428716,1745140239125,"fUST",-1734.597079,0.00019726,2,"2025-04-20T09:10:39.125",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428717,1745140239136,"fUST",-1734.597079,0.00019726,2,"2025-04-20T09:10:39.136",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428718,1745140239147,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.147",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428719,1745140239159,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.159",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428720,1745140239172,"fUST",-558.21,0.00019726,2,"2025-04-20T09:10:39.172",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428721,1745140239184,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.184",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428722,1745140239195,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.195",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428723,1745140239205,"fUST",-9793.41,0.00019726,2,"2025-04-20T09:10:39.205",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428724,1745140239216,"fUST",-736.52,0.00019726,2,"2025-04-20T09:10:39.216",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428725,1745140239227,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.227",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428726,1745140239238,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.238",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428727,1745140239249,"fUST",-1762.49,0.00019726,2,"2025-04-20T09:10:39.249",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428728,1745140239261,"fUST",-610.3,0.00019726,2,"2025-04-20T09:10:39.261",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428729,1745140239272,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.272",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428730,1745140239282,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.282",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428731,1745140239292,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.292",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428732,1745140239302,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.302",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428733,1745140239313,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.313",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428734,1745140239324,"fUST",-959.15,0.00019726,2,"2025-04-20T09:10:39.324",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428735,1745140239334,"fUST",-500.0,0.00019726,2,"2025-04-20T09:10:39.334",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428736,1745140239344,"fUST",-3000.0,0.00019726,2,"2025-04-20T09:10:39.344",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428737,1745140239354,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.354",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428738,1745140239365,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.365",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428739,1745140239375,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.375",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428740,1745140239385,"fUST",-369.47272789,0.00019773,2,"2025-04-20T09:10:39.385",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428741,1745140239396,"fUST",-373.55543027,0.00019773,2,"2025-04-20T09:10:39.396",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428742,1745140239407,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.407",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428743,1745140239417,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.417",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428744,1745140239428,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.428",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428745,1745140239438,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.438",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428746,1745140239449,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.449",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428747,1745140239459,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.459",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428748,1745140239469,"fUST",-351.55748897,0.00019773,2,"2025-04-20T09:10:39.469",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428749,1745140239480,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.480",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428750,1745140239490,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.490",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428751,1745140239501,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.501",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428752,1745140239511,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.511",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428753,1745140239522,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.522",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428754,1745140239532,"fUST",-500.68806303,0.00019773,2,"2025-04-20T09:10:39.532",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428755,1745140239543,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.543",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428756,1745140239554,"fUST",-199.76605718,0.00019773,2,"2025-04-20T09:10:39.554",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428757,1745140239564,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.564",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428758,1745140239574,"fUST",-156.90671965,0.00019773,2,"2025-04-20T09:10:39.574",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428759,1745140239584,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.584",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428760,1745140239594,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.594",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428761,1745140239605,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.605",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428762,1745140239615,"fUST",-553.53400262,0.00019773,2,"2025-04-20T09:10:39.615",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428763,1745140239625,"fUST",-151.54846584,0.00019773,2,"2025-04-20T09:10:39.625",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428764,1745140239637,"fUST",-501.47489196,0.00019773,2,"2025-04-20T09:10:39.637",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428765,1745140239648,"fUST",-500.24979178,0.00019773,2,"2025-04-20T09:10:39.648",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428766,1745140239658,"fUST",-160.34203662,0.00019773,2,"2025-04-20T09:10:39.658",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428767,1745140239668,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.668",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428768,1745140239679,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.679",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428769,1745140239689,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.689",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428770,1745140239699,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.699",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428771,1745140239710,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.710",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428772,1745140239721,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.721",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428773,1745140239731,"fUST",-500.27749744,0.00019773,2,"2025-04-20T09:10:39.731",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428774,1745140239742,"fUST",-500.94548704,0.00019773,2,"2025-04-20T09:10:39.742",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428775,1745140239752,"fUST",-500.45429542,0.00019773,2,"2025-04-20T09:10:39.752",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428776,1745140239763,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.763",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428777,1745140239774,"fUST",-502.07769168,0.00019773,2,"2025-04-20T09:10:39.774",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428778,1745140239784,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.784",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428779,1745140239795,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.795",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428780,1745140239805,"fUST",-436.50657045,0.00019773,2,"2025-04-20T09:10:39.805",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428781,1745140239816,"fUST",-579.35820436,0.00019773,2,"2025-04-20T09:10:39.816",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428782,1745140239827,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.827",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428783,1745140239838,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.838",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428784,1745140239848,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.848",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428785,1745140239862,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.862",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428786,1745140239873,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.873",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428787,1745140239883,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.883",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428788,1745140239895,"fUST",-616.61678699,0.00019773,2,"2025-04-20T09:10:39.895",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428789,1745140239905,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.905",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428790,1745140239916,"fUST",-502.20007089,0.00019773,2,"2025-04-20T09:10:39.916",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428791,1745140239927,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.927",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428792,1745140239938,"fUST",-609.73933247,0.00019773,2,"2025-04-20T09:10:39.938",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428793,1745140239948,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.948",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428794,1745140239959,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.959",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428795,1745140239969,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.969",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428796,1745140239980,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.980",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428797,1745140239991,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:39.991",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428798,1745140240001,"fUST",-165.40501552,0.00019773,2,"2025-04-20T09:10:40.001",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428799,1745140240012,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:40.012",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428800,1745140240022,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:40.022",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428801,1745140240033,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:40.033",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428802,1745140240043,"fUST",-204.29161969,0.00019773,2,"2025-04-20T09:10:40.043",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428803,1745140240054,"fUST",-500.0,0.00019773,2,"2025-04-20T09:10:40.054",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428804,1745140240065,"fUST",-151.0,0.00019773,2,"2025-04-20T09:10:40.065",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428806,1745140240076,"fUST",-246.987248,0.00019773,2,"2025-04-20T09:10:40.076",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428808,1745140240087,"fUST",-246.987248,0.00019773,2,"2025-04-20T09:10:40.087",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428809,1745140240098,"fUST",-151.0,0.00019773,2,"2025-04-20T09:10:40.098",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428810,1745140240108,"fUST",-1734.597079,0.00019773,2,"2025-04-20T09:10:40.108",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428811,1745140240120,"fUST",-1734.59708138,0.00019773,2,"2025-04-20T09:10:40.120",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428812,1745140240131,"fUST",-151.0,0.000198,2,"2025-04-20T09:10:40.131",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428813,1745140240142,"fUST",-151.0,0.000198,2,"2025-04-20T09:10:40.142",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428814,1745140240152,"fUST",-151.0,0.0001982,2,"2025-04-20T09:10:40.152",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428815,1745140240163,"fUST",-151.0,0.0001982,2,"2025-04-20T09:10:40.163",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428816,1745140240173,"fUST",-500.0,0.00019863,2,"2025-04-20T09:10:40.173",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428817,1745140240184,"fUST",-500.0,0.00019863,2,"2025-04-20T09:10:40.184",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428818,1745140240195,"fUST",-182.66797445,0.00019863,2,"2025-04-20T09:10:40.195",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428820,1745140240205,"fUST",-151.58182841,0.00019863,2,"2025-04-20T09:10:40.205",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428821,1745140240215,"fUST",-176.3866925,0.00019863,2,"2025-04-20T09:10:40.215",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428822,1745140240226,"fUST",-283.51632134,0.00019863,2,"2025-04-20T09:10:40.226",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428823,1745140240237,"fUST",-249.33190238,0.00019863,2,"2025-04-20T09:10:40.237",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428824,1745140240247,"fUST",-500.0,0.00019863,2,"2025-04-20T09:10:40.247",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428826,1745140240258,"fUST",-3631.03550265,0.00019863,2,"2025-04-20T09:10:40.258",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428827,1745140240269,"fUST",-856.2982932,0.000199,2,"2025-04-20T09:10:40.269",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428828,1745140240279,"fUST",-151.0,0.000199,2,"2025-04-20T09:10:40.279",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428829,1745140240288,"fUST",-151.0,0.000199,2,"2025-04-20T09:10:40.288",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428830,1745140240297,"fUST",-178.4277496,0.000199,2,"2025-04-20T09:10:40.297",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428831,1745140240306,"fUST",-5242.38684887,0.000199,2,"2025-04-20T09:10:40.306",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428832,1745140240315,"fUST",-200.0,0.00019943,2,"2025-04-20T09:10:40.315",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428833,1745140240324,"fUST",-420.0,0.00019943,2,"2025-04-20T09:10:40.324",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428838,1745140240518,"fUST",-559.07445022,0.0002,2,"2025-04-20T09:10:40.518",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428840,1745140240533,"fUST",-520.24766045,0.0002,2,"2025-04-20T09:10:40.533",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428842,1745140240543,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.543",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428844,1745140240552,"fUST",-200.0,0.0002,2,"2025-04-20T09:10:40.552",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428845,1745140240562,"fUST",-151.0,0.0002,2,"2025-04-20T09:10:40.562",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428846,1745140240572,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.572",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428847,1745140240581,"fUST",-151.0,0.0002,2,"2025-04-20T09:10:40.581",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428848,1745140240590,"fUST",-151.0,0.0002,2,"2025-04-20T09:10:40.590",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428849,1745140240600,"fUST",-151.0,0.0002,2,"2025-04-20T09:10:40.600",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428850,1745140240609,"fUST",-175.578678,0.0002,2,"2025-04-20T09:10:40.609",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428851,1745140240619,"fUST",-516.28,0.0002,2,"2025-04-20T09:10:40.619",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428852,1745140240629,"fUST",-569.02721847,0.0002,2,"2025-04-20T09:10:40.629",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428853,1745140240640,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.640",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428854,1745140240650,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.650",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428855,1745140240660,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.660",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428856,1745140240670,"fUST",-603.12,0.0002,2,"2025-04-20T09:10:40.670",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428857,1745140240680,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.680",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428858,1745140240689,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.689",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428859,1745140240699,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.699",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428860,1745140240708,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.708",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428861,1745140240717,"fUST",-176.24917771,0.0002,2,"2025-04-20T09:10:40.717",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428862,1745140240726,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.726",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428863,1745140240735,"fUST",-368.27179963,0.0002,2,"2025-04-20T09:10:40.735",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428864,1745140240745,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.745",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428865,1745140240754,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.754",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428866,1745140240764,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.764",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428867,1745140240773,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.773",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428869,1745140240783,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.783",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428870,1745140240792,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.792",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428872,1745140240801,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.801",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428873,1745140240812,"fUST",-528.87,0.0002,2,"2025-04-20T09:10:40.812",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428874,1745140240821,"fUST",-151.78383775,0.0002,2,"2025-04-20T09:10:40.821",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428875,1745140240830,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.830",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428876,1745140240839,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.839",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428877,1745140240849,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.849",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428878,1745140240860,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.860",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428879,1745140240870,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.870",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428880,1745140240879,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.879",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428881,1745140240889,"fUST",-724.16,0.0002,2,"2025-04-20T09:10:40.889",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428882,1745140240898,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.898",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428883,1745140240908,"fUST",-550.75,0.0002,2,"2025-04-20T09:10:40.908",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428884,1745140240918,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.918",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428885,1745140240927,"fUST",-505.86834503,0.0002,2,"2025-04-20T09:10:40.927",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428886,1745140240937,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.937",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428887,1745140240947,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.947",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428888,1745140240956,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.956",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428889,1745140240966,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.966",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428890,1745140240976,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.976",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428891,1745140240985,"fUST",-930.32,0.0002,2,"2025-04-20T09:10:40.985",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428892,1745140240994,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:40.994",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428893,1745140241003,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.003",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428894,1745140241012,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.012",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428896,1745140241022,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.022",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428897,1745140241032,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.032",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428898,1745140241041,"fUST",-239.13707809,0.0002,2,"2025-04-20T09:10:41.041",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428899,1745140241050,"fUST",-1003.682557,0.0002,2,"2025-04-20T09:10:41.050",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428900,1745140241060,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.060",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428901,1745140241070,"fUST",-706.39,0.0002,2,"2025-04-20T09:10:41.070",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428902,1745140241080,"fUST",-250.0,0.0002,30,"2025-04-20T09:10:41.080",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428903,1745140241089,"fUST",-190.41825374,0.0002,2,"2025-04-20T09:10:41.089",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428904,1745140241099,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.099",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428905,1745140241108,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.108",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428906,1745140241118,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.118",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428907,1745140241127,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.127",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428908,1745140241137,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.137",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428909,1745140241146,"fUST",-151.0,0.0002,2,"2025-04-20T09:10:41.146",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428910,1745140241155,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.155",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428911,1745140241165,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.165",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428912,1745140241174,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.174",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428913,1745140241183,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.183",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428914,1745140241192,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.192",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428915,1745140241201,"fUST",-527.66,0.0002,2,"2025-04-20T09:10:41.201",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428916,1745140241211,"fUST",-246.987248,0.0002,2,"2025-04-20T09:10:41.211",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428917,1745140241221,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.221",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428918,1745140241230,"fUST",-246.987256,0.0002,2,"2025-04-20T09:10:41.230",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428919,1745140241239,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.239",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428920,1745140241249,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.249",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428921,1745140241258,"fUST",-4090.69,0.0002,2,"2025-04-20T09:10:41.258",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428922,1745140241268,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.268",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428923,1745140241277,"fUST",-548.79,0.0002,2,"2025-04-20T09:10:41.277",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428924,1745140241287,"fUST",-157.88465485,0.0002,2,"2025-04-20T09:10:41.287",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428925,1745140241296,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.296",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428926,1745140241306,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.306",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428927,1745140241315,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.315",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428928,1745140241324,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.324",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428929,1745140241335,"fUST",-151.0,0.0002,2,"2025-04-20T09:10:41.335",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428930,1745140241344,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.344",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428931,1745140241354,"fUST",-817.59,0.0002,2,"2025-04-20T09:10:41.354",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428932,1745140241364,"fUST",-1438.29,0.0002,2,"2025-04-20T09:10:41.364",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428933,1745140241373,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.373",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428934,1745140241383,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.383",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428935,1745140241392,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.392",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428936,1745140241402,"fUST",-2148.62,0.0002,2,"2025-04-20T09:10:41.402",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428937,1745140241412,"fUST",-529.43,0.0002,2,"2025-04-20T09:10:41.412",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428938,1745140241421,"fUST",-1311.2,0.0002,2,"2025-04-20T09:10:41.421",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428939,1745140241431,"fUST",-4885.65,0.0002,2,"2025-04-20T09:10:41.431",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428940,1745140241441,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.441",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428941,1745140241450,"fUST",-3133.29,0.0002,2,"2025-04-20T09:10:41.450",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428942,1745140241459,"fUST",-683.58,0.0002,2,"2025-04-20T09:10:41.459",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428943,1745140241469,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.469",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428944,1745140241478,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.478",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428945,1745140241487,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.487",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428946,1745140241496,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.496",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428947,1745140241505,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.505",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428948,1745140241515,"fUST",-558.21,0.0002,2,"2025-04-20T09:10:41.515",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428949,1745140241524,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.524",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428950,1745140241533,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.533",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428951,1745140241542,"fUST",-9793.41,0.0002,2,"2025-04-20T09:10:41.542",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428952,1745140241552,"fUST",-736.52,0.0002,2,"2025-04-20T09:10:41.552",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428953,1745140241561,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.561",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428954,1745140241570,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.570",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428955,1745140241579,"fUST",-1762.49,0.0002,2,"2025-04-20T09:10:41.579",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428956,1745140241589,"fUST",-610.3,0.0002,2,"2025-04-20T09:10:41.589",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428957,1745140241598,"fUST",-528.23856941,0.0002,2,"2025-04-20T09:10:41.598",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428958,1745140241609,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.609",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428959,1745140241618,"fUST",-160.0,0.0002,3,"2025-04-20T09:10:41.618",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428960,1745140241628,"fUST",-2000.0,0.0002,4,"2025-04-20T09:10:41.628",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428961,1745140241638,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.638",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428962,1745140241647,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.647",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428963,1745140241656,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.656",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428964,1745140241666,"fUST",-959.15,0.0002,2,"2025-04-20T09:10:41.666",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428965,1745140241675,"fUST",-500.0,0.0002,2,"2025-04-20T09:10:41.675",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428966,1745140241685,"fUST",-420.0,0.00020041,2,"2025-04-20T09:10:41.685",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428967,1745140241695,"fUST",-306.0000001,0.00020082,2,"2025-04-20T09:10:41.695",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428968,1745140241704,"fUST",-151.0,0.000201,3,"2025-04-20T09:10:41.704",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428969,1745140241714,"fUST",-500.0,0.00020137,2,"2025-04-20T09:10:41.714",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428970,1745140241723,"fUST",-151.0,0.000202,3,"2025-04-20T09:10:41.723",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428971,1745140241733,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.733",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428972,1745140241742,"fUST",-151.0,0.00020273,2,"2025-04-20T09:10:41.742",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428973,1745140241752,"fUST",-516.28,0.00020273,2,"2025-04-20T09:10:41.752",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428974,1745140241762,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.762",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428975,1745140241773,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.773",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428976,1745140241783,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.783",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428977,1745140241793,"fUST",-603.12,0.00020273,2,"2025-04-20T09:10:41.793",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428978,1745140241803,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.803",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428979,1745140241812,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.812",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428980,1745140241822,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.822",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428981,1745140241832,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.832",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428982,1745140241843,"fUST",-422.29563689,0.00020273,2,"2025-04-20T09:10:41.843",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428983,1745140241853,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.853",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428984,1745140241866,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.866",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428985,1745140241876,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.876",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428986,1745140241885,"fUST",-216.76434597,0.00020273,2,"2025-04-20T09:10:41.885",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428987,1745140241894,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.894",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428988,1745140241904,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.904",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428989,1745140241913,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.913",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428990,1745140241923,"fUST",-528.87,0.00020273,2,"2025-04-20T09:10:41.923",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428991,1745140241933,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.933",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428992,1745140241943,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.943",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428993,1745140241953,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.953",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428994,1745140241963,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.963",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428995,1745140241972,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.972",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428996,1745140241982,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:41.982",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428997,1745140241991,"fUST",-724.16,0.00020273,2,"2025-04-20T09:10:41.991",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428998,1745140242000,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.000",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358428999,1745140242010,"fUST",-550.75,0.00020273,2,"2025-04-20T09:10:42.010",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429000,1745140242021,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.021",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429001,1745140242030,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.030",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429002,1745140242040,"fUST",-618.26830347,0.00020273,2,"2025-04-20T09:10:42.040",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429003,1745140242050,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.050",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429004,1745140242059,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.059",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429005,1745140242069,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.069",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429006,1745140242078,"fUST",-930.32,0.00020273,2,"2025-04-20T09:10:42.078",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429007,1745140242088,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.088",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429008,1745140242097,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.097",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429009,1745140242106,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.106",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429010,1745140242115,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.115",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429011,1745140242124,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.124",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429012,1745140242135,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.135",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429013,1745140242146,"fUST",-706.39,0.00020273,2,"2025-04-20T09:10:42.146",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429014,1745140242156,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.156",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429015,1745140242165,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.165",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429016,1745140242175,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.175",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429017,1745140242185,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.185",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429018,1745140242194,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.194",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429019,1745140242204,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.204",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429020,1745140242213,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.213",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429021,1745140242222,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.222",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429022,1745140242231,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.231",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429023,1745140242241,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.241",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429024,1745140242250,"fUST",-527.66,0.00020273,2,"2025-04-20T09:10:42.250",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429025,1745140242260,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.260",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429026,1745140242269,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.269",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429027,1745140242279,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.279",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429028,1745140242288,"fUST",-4090.69,0.00020273,2,"2025-04-20T09:10:42.288",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429029,1745140242298,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.298",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429030,1745140242308,"fUST",-548.79,0.00020273,2,"2025-04-20T09:10:42.308",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429031,1745140242318,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.318",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429032,1745140242328,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.328",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429033,1745140242337,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.337",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429034,1745140242346,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.346",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429035,1745140242356,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.356",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429036,1745140242365,"fUST",-817.59,0.00020273,2,"2025-04-20T09:10:42.365",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429037,1745140242375,"fUST",-1438.29,0.00020273,2,"2025-04-20T09:10:42.375",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429038,1745140242384,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.384",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429039,1745140242393,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.393",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429040,1745140242403,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.403",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429041,1745140242412,"fUST",-2148.62,0.00020273,2,"2025-04-20T09:10:42.412",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429042,1745140242422,"fUST",-529.43,0.00020273,2,"2025-04-20T09:10:42.422",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429043,1745140242431,"fUST",-1311.2,0.00020273,2,"2025-04-20T09:10:42.431",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429044,1745140242440,"fUST",-4885.65,0.00020273,2,"2025-04-20T09:10:42.440",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429045,1745140242449,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.449",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429046,1745140242459,"fUST",-3133.29,0.00020273,2,"2025-04-20T09:10:42.459",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429047,1745140242468,"fUST",-683.58,0.00020273,2,"2025-04-20T09:10:42.468",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429048,1745140242478,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.478",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429049,1745140242487,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.487",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429050,1745140242496,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.496",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429051,1745140242506,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.506",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429052,1745140242516,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.516",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429053,1745140242525,"fUST",-558.21,0.00020273,2,"2025-04-20T09:10:42.525",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429054,1745140242534,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.534",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429055,1745140242544,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.544",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429056,1745140242553,"fUST",-9793.41,0.00020273,2,"2025-04-20T09:10:42.553",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429057,1745140242562,"fUST",-736.52,0.00020273,2,"2025-04-20T09:10:42.562",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429058,1745140242572,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.572",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429059,1745140242581,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.581",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429060,1745140242590,"fUST",-1762.49,0.00020273,2,"2025-04-20T09:10:42.590",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429061,1745140242599,"fUST",-610.3,0.00020273,2,"2025-04-20T09:10:42.599",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429062,1745140242608,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.608",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429063,1745140242618,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.618",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429064,1745140242627,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.627",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429065,1745140242637,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.637",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429066,1745140242646,"fUST",-959.15,0.00020273,2,"2025-04-20T09:10:42.646",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429067,1745140242656,"fUST",-500.0,0.00020273,2,"2025-04-20T09:10:42.656",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429068,1745140242665,"fUST",-500.0,0.00020274,2,"2025-04-20T09:10:42.665",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429069,1745140242675,"fUST",-151.0,0.000203,4,"2025-04-20T09:10:42.675",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429070,1745140242684,"fUST",-84775.87310586,0.00020342,2,"2025-04-20T09:10:42.684",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429071,1745140242693,"fUST",-500.0,0.00020373,2,"2025-04-20T09:10:42.693",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429072,1745140242703,"fUST",-500.0,0.00020373,2,"2025-04-20T09:10:42.703",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429073,1745140242712,"fUST",-503.45275327,0.00020373,2,"2025-04-20T09:10:42.712",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429074,1745140242722,"fUST",-500.0,0.00020373,2,"2025-04-20T09:10:42.722",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429075,1745140242732,"fUST",-500.0,0.00020373,2,"2025-04-20T09:10:42.732",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429076,1745140242741,"fUST",-500.0,0.00020373,2,"2025-04-20T09:10:42.741",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429077,1745140242750,"fUST",-500.0,0.00020373,2,"2025-04-20T09:10:42.750",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429078,1745140242760,"fUST",-151.0,0.000204,3,"2025-04-20T09:10:42.760",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429079,1745140242769,"fUST",-500.0,0.00020411,2,"2025-04-20T09:10:42.769",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429080,1745140242778,"fUST",-161.75,0.00020431,2,"2025-04-20T09:10:42.778",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429081,1745140242788,"fUST",-161.75,0.00020431,2,"2025-04-20T09:10:42.788",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429082,1745140242797,"fUST",-153.0,0.00020431,2,"2025-04-20T09:10:42.797",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429083,1745140242807,"fUST",-248.67317118,0.00020547,2,"2025-04-20T09:10:42.807",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429084,1745140242817,"fUST",-516.28,0.00020547,2,"2025-04-20T09:10:42.817",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429085,1745140242826,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.826",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429086,1745140242837,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.837",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429087,1745140242847,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.847",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429088,1745140242858,"fUST",-603.12,0.00020547,2,"2025-04-20T09:10:42.858",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429089,1745140242869,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.869",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429090,1745140242878,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.878",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429091,1745140242890,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.890",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429092,1745140242899,"fUST",-593.37926011,0.00020547,2,"2025-04-20T09:10:42.899",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429093,1745140242908,"fUST",-646.23293401,0.00020547,2,"2025-04-20T09:10:42.908",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429094,1745140242918,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.918",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429096,1745140242928,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.928",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429097,1745140242937,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.937",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429099,1745140242947,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.947",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429101,1745140242957,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.957",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429103,1745140242967,"fUST",-528.87,0.00020547,2,"2025-04-20T09:10:42.967",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429104,1745140242976,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.976",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429106,1745140242986,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.986",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429107,1745140242995,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:42.995",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429108,1745140243005,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.005",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429109,1745140243016,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.016",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429110,1745140243025,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.025",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429111,1745140243035,"fUST",-724.16,0.00020547,2,"2025-04-20T09:10:43.035",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429112,1745140243045,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.045",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429113,1745140243055,"fUST",-550.75,0.00020547,2,"2025-04-20T09:10:43.055",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429114,1745140243065,"fUST",-319.9422565,0.00020547,2,"2025-04-20T09:10:43.065",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429117,1745140243074,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.074",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429120,1745140243084,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.084",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429123,1745140243094,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.094",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429125,1745140243103,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.103",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429127,1745140243114,"fUST",-930.32,0.00020547,2,"2025-04-20T09:10:43.114",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429129,1745140243124,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.124",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429131,1745140243134,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.134",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429133,1745140243144,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.144",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429135,1745140243153,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.153",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429136,1745140243163,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.163",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429137,1745140243173,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.173",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429138,1745140243182,"fUST",-706.39,0.00020547,2,"2025-04-20T09:10:43.182",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429139,1745140243191,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.191",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429140,1745140243201,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.201",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429141,1745140243211,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.211",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429142,1745140243221,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.221",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429143,1745140243231,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.231",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429144,1745140243241,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.241",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429145,1745140243250,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.250",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429146,1745140243260,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.260",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429147,1745140243269,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.269",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429148,1745140243278,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.278",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429149,1745140243288,"fUST",-130.42510563,0.00020547,2,"2025-04-20T09:10:43.288",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429150,1745140243403,"fUST",-397.23489437,0.00020547,2,"2025-04-20T09:10:43.403",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429151,1745140243413,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.413",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429152,1745140243424,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.424",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429153,1745140243433,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.433",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429154,1745140243442,"fUST",-4090.69,0.00020547,2,"2025-04-20T09:10:43.442",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429155,1745140243452,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.452",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429156,1745140243461,"fUST",-548.79,0.00020547,2,"2025-04-20T09:10:43.461",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429157,1745140243471,"fUST",-633.71038969,0.00020547,2,"2025-04-20T09:10:43.471",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429158,1745140243480,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.480",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429159,1745140243490,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.490",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429160,1745140243499,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.499",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429161,1745140243508,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.508",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429162,1745140243518,"fUST",-817.59,0.00020547,2,"2025-04-20T09:10:43.518",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429163,1745140243527,"fUST",-1438.29,0.00020547,2,"2025-04-20T09:10:43.527",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429164,1745140243536,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.536",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429165,1745140243546,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.546",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429166,1745140243555,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.555",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429167,1745140243565,"fUST",-2148.62,0.00020547,2,"2025-04-20T09:10:43.565",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429168,1745140243575,"fUST",-529.43,0.00020547,2,"2025-04-20T09:10:43.575",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429169,1745140243584,"fUST",-1311.2,0.00020547,2,"2025-04-20T09:10:43.584",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429170,1745140243594,"fUST",-4885.65,0.00020547,2,"2025-04-20T09:10:43.594",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429171,1745140243604,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.604",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429172,1745140243613,"fUST",-3133.29,0.00020547,2,"2025-04-20T09:10:43.613",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429173,1745140243622,"fUST",-683.58,0.00020547,2,"2025-04-20T09:10:43.622",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429174,1745140243632,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.632",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429175,1745140243641,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.641",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429176,1745140243651,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.651",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429178,1745140243660,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.660",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429179,1745140243799,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.799",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429180,1745140243809,"fUST",-558.21,0.00020547,2,"2025-04-20T09:10:43.809",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429181,1745140243820,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.820",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429182,1745140243830,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.830",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429183,1745140243839,"fUST",-9793.41,0.00020547,2,"2025-04-20T09:10:43.839",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429184,1745140243848,"fUST",-736.52,0.00020547,2,"2025-04-20T09:10:43.848",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429185,1745140243858,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.858",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429186,1745140243869,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.869",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429187,1745140243879,"fUST",-1762.49,0.00020547,2,"2025-04-20T09:10:43.879",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429188,1745140243888,"fUST",-610.3,0.00020547,2,"2025-04-20T09:10:43.888",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429189,1745140243898,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.898",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429190,1745140243908,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.908",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429191,1745140243918,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.918",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429192,1745140243927,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.927",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429193,1745140243936,"fUST",-959.15,0.00020547,2,"2025-04-20T09:10:43.936",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429194,1745140243946,"fUST",-500.0,0.00020547,2,"2025-04-20T09:10:43.946",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429195,1745140243955,"fUST",-500.0,0.00020548,2,"2025-04-20T09:10:43.955",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429196,1745140243965,"fUST",-215.0738,0.0002061,2,"2025-04-20T09:10:43.965",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429197,1745140243975,"fUST",-552.02646845,0.00020685,2,"2025-04-20T09:10:43.975",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429198,1745140243985,"fUST",-10145.8240844,0.00020754,2,"2025-04-20T09:10:43.985",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429199,1745140243995,"fUST",-153.0,0.00020795,2,"2025-04-20T09:10:43.995",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429200,1745140244005,"fUST",-5000.0,0.00020807,2,"2025-04-20T09:10:44.005",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429201,1745140244014,"fUST",-516.28,0.00020821,2,"2025-04-20T09:10:44.014",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429202,1745140244024,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.024",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429203,1745140244034,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.034",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429204,1745140244044,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.044",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429205,1745140244054,"fUST",-603.12,0.00020821,2,"2025-04-20T09:10:44.054",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429206,1745140244064,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.064",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429207,1745140244075,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429208,1745140244085,"fUST",-214.80925449,0.00020821,2,"2025-04-20T09:10:44.085",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429209,1745140244095,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.095",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429210,1745140244105,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.105",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429211,1745140244115,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.115",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429212,1745140244125,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.125",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429213,1745140244135,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.135",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429214,1745140244144,"fUST",-528.87,0.00020821,2,"2025-04-20T09:10:44.144",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429215,1745140244154,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.154",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429216,1745140244164,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.164",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429217,1745140244173,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.173",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429218,1745140244183,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.183",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429219,1745140244193,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.193",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429220,1745140244203,"fUST",-610.48636183,0.00020821,2,"2025-04-20T09:10:44.203",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429221,1745140244214,"fUST",-724.16,0.00020821,2,"2025-04-20T09:10:44.214",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429222,1745140244224,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.224",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429223,1745140244233,"fUST",-550.75,0.00020821,2,"2025-04-20T09:10:44.233",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429224,1745140244244,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.244",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429225,1745140244253,"fUST",-216.75775391,0.00020821,2,"2025-04-20T09:10:44.253",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429226,1745140244263,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.263",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429227,1745140244273,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.273",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429228,1745140244282,"fUST",-930.32,0.00020821,2,"2025-04-20T09:10:44.282",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429229,1745140244292,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.292",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429230,1745140244302,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.302",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429231,1745140244311,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.311",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429232,1745140244321,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.321",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429233,1745140244330,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.330",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429234,1745140244340,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.340",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429235,1745140244350,"fUST",-706.39,0.00020821,2,"2025-04-20T09:10:44.350",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429236,1745140244359,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.359",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429237,1745140244369,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.369",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429238,1745140244379,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.379",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429239,1745140244388,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.388",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429240,1745140244398,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.398",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429241,1745140244408,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.408",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429242,1745140244417,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.417",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429243,1745140244428,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.428",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429244,1745140244437,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.437",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429245,1745140244446,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.446",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429246,1745140244455,"fUST",-527.66,0.00020821,2,"2025-04-20T09:10:44.455",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429247,1745140244465,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.465",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429248,1745140244475,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.475",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429249,1745140244485,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.485",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429250,1745140244494,"fUST",-4090.69,0.00020821,2,"2025-04-20T09:10:44.494",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429251,1745140244503,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.503",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429252,1745140244513,"fUST",-548.79,0.00020821,2,"2025-04-20T09:10:44.513",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429253,1745140244522,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.522",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429254,1745140244531,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.531",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429255,1745140244540,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.540",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429256,1745140244550,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.550",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429257,1745140244559,"fUST",-817.59,0.00020821,2,"2025-04-20T09:10:44.559",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429258,1745140244568,"fUST",-1438.29,0.00020821,2,"2025-04-20T09:10:44.568",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429259,1745140244578,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.578",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429260,1745140244587,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.587",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429261,1745140244596,"fUST",-535.60718051,0.00020821,2,"2025-04-20T09:10:44.596",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429262,1745140244606,"fUST",-2148.62,0.00020821,2,"2025-04-20T09:10:44.606",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429263,1745140244616,"fUST",-529.43,0.00020821,2,"2025-04-20T09:10:44.616",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429264,1745140244628,"fUST",-1311.2,0.00020821,2,"2025-04-20T09:10:44.628",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429265,1745140244638,"fUST",-4885.65,0.00020821,2,"2025-04-20T09:10:44.638",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429266,1745140244647,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.647",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429267,1745140244658,"fUST",-3133.29,0.00020821,2,"2025-04-20T09:10:44.658",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429268,1745140244667,"fUST",-683.58,0.00020821,2,"2025-04-20T09:10:44.667",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429269,1745140244677,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.677",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429270,1745140244686,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.686",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429271,1745140244696,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.696",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429272,1745140244705,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.705",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429273,1745140244715,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.715",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429274,1745140244724,"fUST",-558.21,0.00020821,2,"2025-04-20T09:10:44.724",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429275,1745140244734,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.734",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429276,1745140244744,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.744",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429277,1745140244754,"fUST",-9793.41,0.00020821,2,"2025-04-20T09:10:44.754",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429278,1745140244763,"fUST",-736.52,0.00020821,2,"2025-04-20T09:10:44.763",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429279,1745140244772,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.772",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429280,1745140244781,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.781",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429281,1745140244791,"fUST",-1762.49,0.00020821,2,"2025-04-20T09:10:44.791",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429282,1745140244800,"fUST",-610.3,0.00020821,2,"2025-04-20T09:10:44.800",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429283,1745140244811,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.811",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429284,1745140244820,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.820",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429285,1745140244830,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.830",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429286,1745140244840,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.840",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429287,1745140244850,"fUST",-959.15,0.00020821,2,"2025-04-20T09:10:44.850",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429288,1745140244861,"fUST",-500.0,0.00020821,2,"2025-04-20T09:10:44.861",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429289,1745140244871,"fUST",-600.0,0.00020916,2,"2025-04-20T09:10:44.871",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429290,1745140244880,"fUST",-200.0,0.00021,2,"2025-04-20T09:10:44.880",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429291,1745140244891,"fUST",-301.0,0.00021,2,"2025-04-20T09:10:44.891",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429292,1745140244901,"fUST",-50024.14524579,0.00021,2,"2025-04-20T09:10:44.901",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429293,1745140244911,"fUST",-500.0,0.00021,2,"2025-04-20T09:10:44.911",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429294,1745140244921,"fUST",-318.0,0.00021,5,"2025-04-20T09:10:44.921",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429295,1745140244930,"fUST",-3000.0,0.00021,2,"2025-04-20T09:10:44.930",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429296,1745140244940,"fUST",-157.66,0.00021,2,"2025-04-20T09:10:44.940",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429297,1745140244949,"fUST",-2000.0,0.00021,4,"2025-04-20T09:10:44.949",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429298,1745140244958,"fUST",-5242.3868487,0.00021003,3,"2025-04-20T09:10:44.958",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429299,1745140244968,"fUST",-3000.0,0.0002101,2,"2025-04-20T09:10:44.968",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429300,1745140244978,"fUST",-3000.0,0.0002102,2,"2025-04-20T09:10:44.978",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429301,1745140244988,"fUST",-3000.0,0.0002103,2,"2025-04-20T09:10:44.988",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429302,1745140244998,"fUST",-3000.0,0.0002104,2,"2025-04-20T09:10:44.998",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429303,1745140245008,"fUST",-3000.0,0.0002105,2,"2025-04-20T09:10:45.008",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429304,1745140245017,"fUST",-3000.0,0.0002106,2,"2025-04-20T09:10:45.017",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429305,1745140245028,"fUST",-3000.0,0.0002107,2,"2025-04-20T09:10:45.028",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429306,1745140245038,"fUST",-3000.0,0.0002108,2,"2025-04-20T09:10:45.038",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429307,1745140245049,"fUST",-3000.0,0.0002109,2,"2025-04-20T09:10:45.049",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429308,1745140245059,"fUST",-516.28,0.00021095,2,"2025-04-20T09:10:45.059",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429309,1745140245068,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.068",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429310,1745140245079,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.079",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429311,1745140245089,"fUST",-603.12,0.00021095,2,"2025-04-20T09:10:45.089",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429312,1745140245098,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.098",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429313,1745140245108,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.108",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429314,1745140245118,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.118",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429315,1745140245128,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.128",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429316,1745140245138,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.138",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429317,1745140245148,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.148",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429318,1745140245157,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.157",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429319,1745140245167,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.167",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429320,1745140245176,"fUST",-528.87,0.00021095,2,"2025-04-20T09:10:45.176",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429321,1745140245186,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.186",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429322,1745140245196,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.196",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429323,1745140245207,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.207",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429324,1745140245216,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.216",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429325,1745140245225,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.225",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429326,1745140245235,"fUST",-724.16,0.00021095,2,"2025-04-20T09:10:45.235",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429327,1745140245245,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.245",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429328,1745140245254,"fUST",-550.75,0.00021095,2,"2025-04-20T09:10:45.254",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429329,1745140245265,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.265",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429330,1745140245274,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.274",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429331,1745140245283,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.283",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429332,1745140245293,"fUST",-930.32,0.00021095,2,"2025-04-20T09:10:45.293",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429333,1745140245302,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.302",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429334,1745140245312,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.312",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429335,1745140245321,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.321",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429336,1745140245331,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.331",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429337,1745140245341,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.341",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429338,1745140245351,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.351",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429339,1745140245360,"fUST",-706.39,0.00021095,2,"2025-04-20T09:10:45.360",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429340,1745140245370,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.370",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429341,1745140245380,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.380",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429342,1745140245389,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.389",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429343,1745140245398,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.398",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429344,1745140245408,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.408",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429345,1745140245417,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.417",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429346,1745140245427,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.427",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429347,1745140245436,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.436",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429348,1745140245446,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.446",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429349,1745140245455,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.455",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429350,1745140245466,"fUST",-527.66,0.00021095,2,"2025-04-20T09:10:45.466",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429351,1745140245475,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.475",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429352,1745140245485,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.485",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429353,1745140245494,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.494",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429354,1745140245503,"fUST",-4090.69,0.00021095,2,"2025-04-20T09:10:45.503",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429355,1745140245513,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.513",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429356,1745140245523,"fUST",-548.79,0.00021095,2,"2025-04-20T09:10:45.523",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429357,1745140245533,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.533",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429358,1745140245542,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.542",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429359,1745140245552,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.552",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429360,1745140245562,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.562",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429361,1745140245572,"fUST",-609.0989792,0.00021095,2,"2025-04-20T09:10:45.572",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429362,1745140245586,"fUST",-208.4910208,0.00021095,2,"2025-04-20T09:10:45.586",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429363,1745140245595,"fUST",-1438.29,0.00021095,2,"2025-04-20T09:10:45.595",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429364,1745140245605,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.605",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429365,1745140245614,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.614",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429366,1745140245624,"fUST",-2148.62,0.00021095,2,"2025-04-20T09:10:45.624",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429367,1745140245634,"fUST",-529.43,0.00021095,2,"2025-04-20T09:10:45.634",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429368,1745140245644,"fUST",-1311.2,0.00021095,2,"2025-04-20T09:10:45.644",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429369,1745140245654,"fUST",-4885.65,0.00021095,2,"2025-04-20T09:10:45.654",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429370,1745140245664,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.664",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429371,1745140245674,"fUST",-3133.29,0.00021095,2,"2025-04-20T09:10:45.674",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429372,1745140245685,"fUST",-683.58,0.00021095,2,"2025-04-20T09:10:45.685",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429373,1745140245694,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.694",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429374,1745140245704,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.704",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429375,1745140245714,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.714",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429376,1745140245724,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.724",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429377,1745140245735,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.735",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429378,1745140245744,"fUST",-558.21,0.00021095,2,"2025-04-20T09:10:45.744",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429379,1745140245755,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.755",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429380,1745140245764,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.764",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429381,1745140245773,"fUST",-9793.41,0.00021095,2,"2025-04-20T09:10:45.773",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429383,1745140245783,"fUST",-736.52,0.00021095,2,"2025-04-20T09:10:45.783",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429384,1745140245792,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.792",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429385,1745140245801,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.801",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429386,1745140245811,"fUST",-1762.49,0.00021095,2,"2025-04-20T09:10:45.811",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429387,1745140245820,"fUST",-610.3,0.00021095,2,"2025-04-20T09:10:45.820",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429388,1745140245829,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.829",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429389,1745140245839,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.839",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429390,1745140245848,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.848",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429391,1745140245858,"fUST",-352.19272569,0.00021095,2,"2025-04-20T09:10:45.858",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429392,1745140245870,"fUST",-959.15,0.00021095,2,"2025-04-20T09:10:45.870",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429393,1745140245879,"fUST",-500.0,0.00021095,2,"2025-04-20T09:10:45.879",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429394,1745140245890,"fUST",-3000.0,0.000211,2,"2025-04-20T09:10:45.890",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429395,1745140245900,"fUST",-3000.0,0.0002111,2,"2025-04-20T09:10:45.900",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429396,1745140245909,"fUST",-3000.0,0.0002112,2,"2025-04-20T09:10:45.909",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429397,1745140245919,"fUST",-5864.379714,0.0002113,2,"2025-04-20T09:10:45.919",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429398,1745140245928,"fUST",-516.28,0.00021369,2,"2025-04-20T09:10:45.928",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429399,1745140245938,"fUST",-320.62827263,0.00021369,2,"2025-04-20T09:10:45.938",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429400,1745140245948,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:45.948",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429401,1745140245958,"fUST",-603.12,0.00021369,2,"2025-04-20T09:10:45.958",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429402,1745140245968,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:45.968",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429403,1745140245978,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:45.978",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429404,1745140245987,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:45.987",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429405,1745140245997,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:45.997",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429406,1745140246007,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.007",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429407,1745140246016,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.016",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429408,1745140246026,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.026",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429409,1745140246035,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.035",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429410,1745140246045,"fUST",-528.87,0.00021369,2,"2025-04-20T09:10:46.045",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429411,1745140246056,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.056",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429413,1745140246066,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.066",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429415,1745140246076,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.076",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429416,1745140246086,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.086",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429417,1745140246096,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.096",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429418,1745140246107,"fUST",-724.16,0.00021369,2,"2025-04-20T09:10:46.107",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429419,1745140246118,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.118",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429420,1745140246127,"fUST",-550.75,0.00021369,2,"2025-04-20T09:10:46.127",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429421,1745140246138,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.138",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429422,1745140246147,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.147",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429423,1745140246157,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.157",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429424,1745140246167,"fUST",-930.32,0.00021369,2,"2025-04-20T09:10:46.167",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429425,1745140246177,"fUST",-257.36851593,0.00021369,2,"2025-04-20T09:10:46.177",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429426,1745140246187,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.187",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429427,1745140246196,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.196",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429428,1745140246237,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.237",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429429,1745140246247,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.247",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429430,1745140246256,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.256",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429431,1745140246265,"fUST",-706.39,0.00021369,2,"2025-04-20T09:10:46.265",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429432,1745140246275,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.275",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429433,1745140246284,"fUST",-229.58816917,0.00021369,2,"2025-04-20T09:10:46.284",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429434,1745140246293,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.293",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429435,1745140246302,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.302",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429436,1745140246311,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.311",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429437,1745140246319,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.319",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429439,1745140246329,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.329",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429440,1745140246338,"fUST",-380.12623646,0.00021369,2,"2025-04-20T09:10:46.338",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429441,1745140246347,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.347",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429442,1745140246356,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.356",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429443,1745140246366,"fUST",-527.66,0.00021369,2,"2025-04-20T09:10:46.366",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429444,1745140246375,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.375",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429445,1745140246384,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.384",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429446,1745140246393,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.393",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429447,1745140246401,"fUST",-4090.69,0.00021369,2,"2025-04-20T09:10:46.401",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429448,1745140246411,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.411",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429449,1745140246420,"fUST",-548.79,0.00021369,2,"2025-04-20T09:10:46.420",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429450,1745140246430,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.430",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429451,1745140246439,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.439",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429452,1745140246448,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.448",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429453,1745140246457,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.457",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429454,1745140246466,"fUST",-817.59,0.00021369,2,"2025-04-20T09:10:46.466",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429455,1745140246476,"fUST",-1438.29,0.00021369,2,"2025-04-20T09:10:46.476",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429456,1745140246485,"fUST",-599.24136855,0.00021369,2,"2025-04-20T09:10:46.485",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429457,1745140246495,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.495",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429458,1745140246504,"fUST",-2148.62,0.00021369,2,"2025-04-20T09:10:46.504",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429459,1745140246513,"fUST",-529.43,0.00021369,2,"2025-04-20T09:10:46.513",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429460,1745140246523,"fUST",-1311.2,0.00021369,2,"2025-04-20T09:10:46.523",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429461,1745140246532,"fUST",-4885.65,0.00021369,2,"2025-04-20T09:10:46.532",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429462,1745140246541,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.541",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429463,1745140246550,"fUST",-3133.29,0.00021369,2,"2025-04-20T09:10:46.550",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429464,1745140246560,"fUST",-683.58,0.00021369,2,"2025-04-20T09:10:46.560",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429465,1745140246569,"fUST",-402.42676872,0.00021369,2,"2025-04-20T09:10:46.569",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429466,1745140246579,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.579",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429467,1745140246588,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.588",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429468,1745140246597,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.597",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429469,1745140246607,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.607",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429470,1745140246618,"fUST",-558.21,0.00021369,2,"2025-04-20T09:10:46.618",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429471,1745140246627,"fUST",-379.08433039,0.00021369,2,"2025-04-20T09:10:46.627",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429472,1745140246637,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.637",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429474,1745140246646,"fUST",-9793.41,0.00021369,2,"2025-04-20T09:10:46.646",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429475,1745140246655,"fUST",-736.52,0.00021369,2,"2025-04-20T09:10:46.655",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429476,1745140246664,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.664",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429477,1745140246673,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.673",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429478,1745140246682,"fUST",-1762.49,0.00021369,2,"2025-04-20T09:10:46.682",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429479,1745140246691,"fUST",-610.3,0.00021369,2,"2025-04-20T09:10:46.691",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429480,1745140246700,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.700",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429481,1745140246709,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.709",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429482,1745140246721,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.721",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429483,1745140246730,"fUST",-959.15,0.00021369,2,"2025-04-20T09:10:46.730",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429484,1745140246740,"fUST",-500.0,0.00021369,2,"2025-04-20T09:10:46.740",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429485,1745140246749,"fUST",-200.0,0.00021454,120,"2025-04-20T09:10:46.749",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429486,1745140246758,"fUST",-250.0,0.00021529,2,"2025-04-20T09:10:46.758",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429487,1745140246767,"fUST",-250.0,0.00021621,2,"2025-04-20T09:10:46.767",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429488,1745140246777,"fUST",-516.28,0.00021643,2,"2025-04-20T09:10:46.777",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429489,1745140246786,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.786",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429490,1745140246795,"fUST",-603.12,0.00021643,2,"2025-04-20T09:10:46.795",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429491,1745140246805,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.805",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429492,1745140246814,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.814",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429493,1745140246823,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.823",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429494,1745140246833,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.833",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429495,1745140246842,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.842",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429496,1745140246851,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.851",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429497,1745140246862,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.862",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429498,1745140246872,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.872",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429499,1745140246882,"fUST",-528.87,0.00021643,2,"2025-04-20T09:10:46.882",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429500,1745140246891,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.891",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429501,1745140246901,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.901",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429502,1745140246910,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.910",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429503,1745140246920,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.920",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429504,1745140246929,"fUST",-602.41220365,0.00021643,2,"2025-04-20T09:10:46.929",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429505,1745140246938,"fUST",-724.16,0.00021643,2,"2025-04-20T09:10:46.938",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429506,1745140246948,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.948",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429507,1745140246958,"fUST",-550.75,0.00021643,2,"2025-04-20T09:10:46.958",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429508,1745140246968,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.968",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429509,1745140246977,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.977",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429510,1745140246987,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:46.987",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429511,1745140246996,"fUST",-930.32,0.00021643,2,"2025-04-20T09:10:46.996",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429512,1745140247006,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.006",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429513,1745140247015,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.015",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429514,1745140247025,"fUST",-333.08910758,0.00021643,2,"2025-04-20T09:10:47.025",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429515,1745140247034,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.034",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429516,1745140247044,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.044",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429517,1745140247053,"fUST",-706.39,0.00021643,2,"2025-04-20T09:10:47.053",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429518,1745140247063,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.063",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429519,1745140247073,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.073",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429520,1745140247082,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.082",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429521,1745140247092,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.092",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429522,1745140247102,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.102",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429523,1745140247111,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.111",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429524,1745140247121,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.121",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429525,1745140247131,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.131",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429526,1745140247141,"fUST",-527.66,0.00021643,2,"2025-04-20T09:10:47.141",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429527,1745140247150,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.150",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429528,1745140247160,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.160",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429529,1745140247169,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.169",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429530,1745140247179,"fUST",-4090.69,0.00021643,2,"2025-04-20T09:10:47.179",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429531,1745140247189,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.189",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429532,1745140247198,"fUST",-548.79,0.00021643,2,"2025-04-20T09:10:47.198",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429533,1745140247209,"fUST",-640.9702323,0.00021643,2,"2025-04-20T09:10:47.209",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429534,1745140247218,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.218",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429535,1745140247228,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.228",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429536,1745140247237,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.237",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429537,1745140247246,"fUST",-817.59,0.00021643,2,"2025-04-20T09:10:47.246",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429538,1745140247255,"fUST",-1438.29,0.00021643,2,"2025-04-20T09:10:47.255",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429539,1745140247265,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.265",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429540,1745140247274,"fUST",-2148.62,0.00021643,2,"2025-04-20T09:10:47.274",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429541,1745140247284,"fUST",-529.43,0.00021643,2,"2025-04-20T09:10:47.284",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429542,1745140247293,"fUST",-1311.2,0.00021643,2,"2025-04-20T09:10:47.293",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429543,1745140247302,"fUST",-4885.65,0.00021643,2,"2025-04-20T09:10:47.302",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429544,1745140247311,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.311",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429545,1745140247320,"fUST",-3133.29,0.00021643,2,"2025-04-20T09:10:47.320",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429546,1745140247330,"fUST",-683.58,0.00021643,2,"2025-04-20T09:10:47.330",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429547,1745140247339,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.339",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429548,1745140247350,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.350",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429549,1745140247361,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.361",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429550,1745140247371,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.371",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429551,1745140247380,"fUST",-558.21,0.00021643,2,"2025-04-20T09:10:47.380",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429552,1745140247390,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.390",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429553,1745140247399,"fUST",-9793.41,0.00021643,2,"2025-04-20T09:10:47.399",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429554,1745140247409,"fUST",-736.52,0.00021643,2,"2025-04-20T09:10:47.409",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429555,1745140247419,"fUST",-167.34634617,0.00021643,2,"2025-04-20T09:10:47.419",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429556,1745140247429,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.429",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429557,1745140247439,"fUST",-1762.49,0.00021643,2,"2025-04-20T09:10:47.439",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429558,1745140247450,"fUST",-610.3,0.00021643,2,"2025-04-20T09:10:47.450",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429559,1745140247460,"fUST",-507.65893898,0.00021643,2,"2025-04-20T09:10:47.460",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429560,1745140247469,"fUST",-323.66876106,0.00021643,2,"2025-04-20T09:10:47.469",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429561,1745140247478,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.478",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429562,1745140247488,"fUST",-959.15,0.00021643,2,"2025-04-20T09:10:47.488",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429563,1745140247498,"fUST",-500.0,0.00021643,2,"2025-04-20T09:10:47.498",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429564,1745140247508,"fUST",-250.0,0.000217,2,"2025-04-20T09:10:47.508",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429565,1745140247518,"fUST",-152.90248703,0.000217,2,"2025-04-20T09:10:47.518",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429566,1745140247527,"fUST",-587.0,0.00021754,2,"2025-04-20T09:10:47.527",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429567,1745140247537,"fUST",-3075.81202392,0.00021786,2,"2025-04-20T09:10:47.537",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429568,1745140247547,"fUST",-200.0,0.00021839,120,"2025-04-20T09:10:47.547",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429569,1745140247557,"fUST",-200.0,0.00021892,120,"2025-04-20T09:10:47.557",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429570,1745140247567,"fUST",-3504.59595341,0.000219,3,"2025-04-20T09:10:47.567",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429571,1745140247577,"fUST",-250.0,0.000219,2,"2025-04-20T09:10:47.577",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429572,1745140247586,"fUST",-160.0,0.000219,3,"2025-04-20T09:10:47.586",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429573,1745140247596,"fUST",-839.54484285,0.000219,3,"2025-04-20T09:10:47.596",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429574,1745140247606,"fUST",-208.67370476,0.000219,3,"2025-04-20T09:10:47.606",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429575,1745140247615,"fUST",-160.0,0.000219,3,"2025-04-20T09:10:47.615",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429576,1745140247624,"fUST",-614.43071868,0.00021917,2,"2025-04-20T09:10:47.624",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429577,1745140247634,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.634",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429578,1745140247644,"fUST",-516.28,0.00021917,2,"2025-04-20T09:10:47.644",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429579,1745140247653,"fUST",-161.47469625,0.00021917,2,"2025-04-20T09:10:47.653",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429580,1745140247663,"fUST",-458.03976312,0.00021917,2,"2025-04-20T09:10:47.663",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429581,1745140247673,"fUST",-603.12,0.00021917,2,"2025-04-20T09:10:47.673",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429582,1745140247683,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.683",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429583,1745140247692,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.692",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429584,1745140247702,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.702",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429585,1745140247711,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.711",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429586,1745140247721,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.721",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429587,1745140247731,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.731",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429588,1745140247741,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.741",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429589,1745140247750,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.750",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429590,1745140247760,"fUST",-528.87,0.00021917,2,"2025-04-20T09:10:47.760",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429591,1745140247770,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.770",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429592,1745140247779,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.779",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429593,1745140247789,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.789",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429594,1745140247798,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.798",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429595,1745140247808,"fUST",-724.16,0.00021917,2,"2025-04-20T09:10:47.808",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429596,1745140247817,"fUST",-168.84734944,0.00021917,2,"2025-04-20T09:10:47.817",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429597,1745140247827,"fUST",-550.75,0.00021917,2,"2025-04-20T09:10:47.827",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429598,1745140247836,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.836",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429599,1745140247845,"fUST",-405.40099265,0.00021917,2,"2025-04-20T09:10:47.845",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429600,1745140247854,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.854",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429601,1745140247868,"fUST",-930.32,0.00021917,2,"2025-04-20T09:10:47.868",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429602,1745140247878,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.878",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429603,1745140247887,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.887",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429604,1745140247897,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.897",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429605,1745140247907,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.907",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429606,1745140247917,"fUST",-706.39,0.00021917,2,"2025-04-20T09:10:47.917",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429607,1745140247927,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.927",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429608,1745140247937,"fUST",-263.46282062,0.00021917,2,"2025-04-20T09:10:47.937",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429609,1745140247946,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.946",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429610,1745140247956,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.956",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429611,1745140247966,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.966",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429612,1745140247976,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.976",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429613,1745140247985,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.985",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429614,1745140247995,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:47.995",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429615,1745140248005,"fUST",-527.66,0.00021917,2,"2025-04-20T09:10:48.005",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429616,1745140248015,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.015",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429617,1745140248025,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.025",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429618,1745140248034,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.034",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429619,1745140248046,"fUST",-4090.69,0.00021917,2,"2025-04-20T09:10:48.046",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429620,1745140248055,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.055",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429621,1745140248065,"fUST",-548.79,0.00021917,2,"2025-04-20T09:10:48.065",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429622,1745140248075,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429623,1745140248085,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.085",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429624,1745140248096,"fUST",-462.68838539,0.00021917,2,"2025-04-20T09:10:48.096",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429625,1745140248106,"fUST",-817.59,0.00021917,2,"2025-04-20T09:10:48.106",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429626,1745140248116,"fUST",-1438.29,0.00021917,2,"2025-04-20T09:10:48.116",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429627,1745140248126,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.126",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429628,1745140248137,"fUST",-2148.62,0.00021917,2,"2025-04-20T09:10:48.137",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429629,1745140248148,"fUST",-529.43,0.00021917,2,"2025-04-20T09:10:48.148",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429630,1745140248158,"fUST",-1311.2,0.00021917,2,"2025-04-20T09:10:48.158",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429631,1745140248167,"fUST",-4885.65,0.00021917,2,"2025-04-20T09:10:48.167",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429632,1745140248177,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.177",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429633,1745140248187,"fUST",-3133.29,0.00021917,2,"2025-04-20T09:10:48.187",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429634,1745140248197,"fUST",-683.58,0.00021917,2,"2025-04-20T09:10:48.197",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429635,1745140248207,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.207",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429636,1745140248217,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.217",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429637,1745140248227,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.227",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429638,1745140248237,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.237",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429639,1745140248246,"fUST",-558.21,0.00021917,2,"2025-04-20T09:10:48.246",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429640,1745140248256,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.256",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429641,1745140248266,"fUST",-9793.41,0.00021917,2,"2025-04-20T09:10:48.266",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429642,1745140248276,"fUST",-736.52,0.00021917,2,"2025-04-20T09:10:48.276",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429643,1745140248286,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.286",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429644,1745140248296,"fUST",-1762.49,0.00021917,2,"2025-04-20T09:10:48.296",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429645,1745140248306,"fUST",-610.3,0.00021917,2,"2025-04-20T09:10:48.306",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429646,1745140248316,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.316",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429647,1745140248326,"fUST",-959.15,0.00021917,2,"2025-04-20T09:10:48.326",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429648,1745140248336,"fUST",-500.0,0.00021917,2,"2025-04-20T09:10:48.336",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429649,1745140248346,"fUST",-166.0,0.00021918,2,"2025-04-20T09:10:48.346",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429650,1745140248357,"fUST",-406.03648,0.00021918,2,"2025-04-20T09:10:48.357",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429651,1745140248367,"fUST",-151.0,0.00021918,2,"2025-04-20T09:10:48.367",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429652,1745140248378,"fUST",-587.0,0.00021968,2,"2025-04-20T09:10:48.378",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429653,1745140248388,"fUST",-223.0315306,0.00021979,2,"2025-04-20T09:10:48.388",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429654,1745140248398,"fUST",-78274.80363898,0.00022,2,"2025-04-20T09:10:48.398",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429655,1745140248407,"fUST",-1000.0,0.00022,2,"2025-04-20T09:10:48.407",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429656,1745140248417,"fUST",-200.0,0.00022,2,"2025-04-20T09:10:48.417",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429657,1745140248427,"fUST",-2000.0,0.00022,4,"2025-04-20T09:10:48.427",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429658,1745140248437,"fUST",-200.65165914,0.00022055,2,"2025-04-20T09:10:48.437",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429659,1745140248448,"fUST",-946.13272531,0.00022091,2,"2025-04-20T09:10:48.448",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429660,1745140248457,"fUST",-5242.3868487,0.00022107,3,"2025-04-20T09:10:48.457",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429661,1745140248468,"fUST",-243.90146614,0.00022168,2,"2025-04-20T09:10:48.468",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429662,1745140248478,"fUST",-516.28,0.00022191,2,"2025-04-20T09:10:48.478",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429663,1745140248488,"fUST",-603.12,0.00022191,2,"2025-04-20T09:10:48.488",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429664,1745140248499,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.499",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429665,1745140248509,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.509",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429666,1745140248520,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.520",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429667,1745140248530,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.530",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429668,1745140248540,"fUST",-642.71683846,0.00022191,2,"2025-04-20T09:10:48.540",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429669,1745140248550,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.550",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429670,1745140248559,"fUST",-207.56476982,0.00022191,2,"2025-04-20T09:10:48.559",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429671,1745140248570,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.570",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429672,1745140248580,"fUST",-528.87,0.00022191,2,"2025-04-20T09:10:48.580",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429673,1745140248590,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.590",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429674,1745140248601,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.601",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429675,1745140248611,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.611",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429676,1745140248621,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.621",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429677,1745140248632,"fUST",-724.16,0.00022191,2,"2025-04-20T09:10:48.632",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429678,1745140248642,"fUST",-550.75,0.00022191,2,"2025-04-20T09:10:48.642",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429679,1745140248652,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.652",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429680,1745140248662,"fUST",-386.30323614,0.00022191,2,"2025-04-20T09:10:48.662",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429681,1745140248672,"fUST",-930.32,0.00022191,2,"2025-04-20T09:10:48.672",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429682,1745140248683,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.683",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429683,1745140248693,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.693",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429684,1745140248703,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.703",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429685,1745140248713,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.713",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429686,1745140248724,"fUST",-706.39,0.00022191,2,"2025-04-20T09:10:48.724",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429687,1745140248733,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.733",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429688,1745140248743,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.743",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429689,1745140248753,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.753",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429690,1745140248763,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.763",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429691,1745140248773,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.773",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429692,1745140248782,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.782",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429693,1745140248792,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.792",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429694,1745140248803,"fUST",-527.66,0.00022191,2,"2025-04-20T09:10:48.803",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429695,1745140248813,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.813",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429696,1745140248823,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.823",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429697,1745140248833,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.833",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429698,1745140248843,"fUST",-4090.69,0.00022191,2,"2025-04-20T09:10:48.843",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429699,1745140248853,"fUST",-642.27252611,0.00022191,2,"2025-04-20T09:10:48.853",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429700,1745140248866,"fUST",-548.79,0.00022191,2,"2025-04-20T09:10:48.866",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429701,1745140248876,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.876",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429702,1745140248885,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.885",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429703,1745140248895,"fUST",-817.59,0.00022191,2,"2025-04-20T09:10:48.895",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429704,1745140248906,"fUST",-1438.29,0.00022191,2,"2025-04-20T09:10:48.906",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429705,1745140248916,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.916",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429706,1745140248925,"fUST",-2148.62,0.00022191,2,"2025-04-20T09:10:48.925",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429707,1745140248936,"fUST",-529.43,0.00022191,2,"2025-04-20T09:10:48.936",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429708,1745140248946,"fUST",-1311.2,0.00022191,2,"2025-04-20T09:10:48.946",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429709,1745140248956,"fUST",-4885.65,0.00022191,2,"2025-04-20T09:10:48.956",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429710,1745140248966,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.966",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429711,1745140248976,"fUST",-3133.29,0.00022191,2,"2025-04-20T09:10:48.976",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429712,1745140248987,"fUST",-683.58,0.00022191,2,"2025-04-20T09:10:48.987",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429713,1745140248998,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:48.998",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429714,1745140249007,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:49.007",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429715,1745140249018,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:49.018",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429716,1745140249028,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:49.028",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429717,1745140249037,"fUST",-558.21,0.00022191,2,"2025-04-20T09:10:49.037",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429718,1745140249047,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:49.047",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429719,1745140249057,"fUST",-9793.41,0.00022191,2,"2025-04-20T09:10:49.057",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429720,1745140249066,"fUST",-736.52,0.00022191,2,"2025-04-20T09:10:49.066",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429721,1745140249076,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:49.076",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429722,1745140249087,"fUST",-1762.49,0.00022191,2,"2025-04-20T09:10:49.087",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429723,1745140249097,"fUST",-610.3,0.00022191,2,"2025-04-20T09:10:49.097",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429724,1745140249108,"fUST",-500.0,0.00022191,2,"2025-04-20T09:10:49.108",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429725,1745140249118,"fUST",-566.18706952,0.00022191,2,"2025-04-20T09:10:49.118",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429726,1745140249388,"fUST",-705.93763268,0.00019178,2,"2025-04-20T09:10:49.388",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429727,1745140249401,"fUST",-2312.68236732,0.00019178,2,"2025-04-20T09:10:49.401",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429728,1745140249410,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:49.410",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429729,1745140249420,"fUST",-15853.33328323,0.00019178,2,"2025-04-20T09:10:49.420",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429730,1745140249430,"fUST",-1191.05658197,0.00019252,3,"2025-04-20T09:10:49.430",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429731,1745140249441,"fUST",-3018.62,0.00019452,2,"2025-04-20T09:10:49.441",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429732,1745140249450,"fUST",-329.67738487,0.00019452,2,"2025-04-20T09:10:49.450",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429733,1745140249462,"fUST",-237.3028254,0.00019452,2,"2025-04-20T09:10:49.462",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429734,1745140249472,"fUST",-1025.22770479,0.00019726,2,"2025-04-20T09:10:49.472",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429735,1745140250178,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.178",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429736,1745140250189,"fUST",-534.90610227,0.00019177,2,"2025-04-20T09:10:50.189",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429737,1745140250199,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.199",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429738,1745140250209,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.209",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429739,1745140250219,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.219",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429740,1745140250229,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.229",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429741,1745140250239,"fUST",-396.53269773,0.00019177,2,"2025-04-20T09:10:50.239",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429742,1745140250297,"fUST",-103.46730227,0.00019177,2,"2025-04-20T09:10:50.297",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429743,1745140250307,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.307",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429744,1745140250316,"fUST",-201.64481996,0.00019177,2,"2025-04-20T09:10:50.316",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429745,1745140250326,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.326",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429746,1745140250335,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.335",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429747,1745140250344,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.344",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429748,1745140250354,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.354",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429749,1745140250363,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.363",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429750,1745140250372,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.372",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429751,1745140250382,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.382",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429752,1745140250392,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.392",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429753,1745140250402,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.402",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429754,1745140250411,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.411",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429755,1745140250421,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.421",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429756,1745140250431,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.431",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429757,1745140250440,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.440",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429758,1745140250450,"fUST",-500.0,0.00019177,2,"2025-04-20T09:10:50.450",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429759,1745140250459,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.459",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429760,1745140250469,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.469",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429761,1745140250479,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.479",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429762,1745140250488,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.488",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429763,1745140250497,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.497",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429764,1745140250507,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.507",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429765,1745140250516,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.516",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429766,1745140250525,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.525",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429767,1745140250535,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.535",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429768,1745140250544,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.544",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429769,1745140250554,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.554",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429770,1745140250563,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.563",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429771,1745140250573,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.573",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429772,1745140250583,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.583",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429773,1745140250592,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.592",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429774,1745140250602,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.602",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429775,1745140250611,"fUST",-500.0,0.00019178,2,"2025-04-20T09:10:50.611",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429776,1745140250620,"fUST",-54.71597083,0.00019178,2,"2025-04-20T09:10:50.620",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429782,1745140804925,"fUST",10958.4902989,0.00018,2,"2025-04-20T09:20:04.925",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429826,1745141432482,"fUST",-1802.6964015,0.0001806,2,"2025-04-20T09:30:32.482",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429827,1745141432492,"fUST",-237.7340058,0.00018077,2,"2025-04-20T09:30:32.492",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429828,1745141432502,"fUST",-160.0,0.00019,5,"2025-04-20T09:30:32.502",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429829,1745141432512,"fUST",-1650.0,0.00019,2,"2025-04-20T09:30:32.512",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429830,1745141432523,"fUST",-1790.0,0.00019,2,"2025-04-20T09:30:32.523",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429831,1745141432532,"fUST",-300.0,0.00019069,2,"2025-04-20T09:30:32.532",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429832,1745141432542,"fUST",-300.0,0.00019069,2,"2025-04-20T09:30:32.542",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429833,1745141432552,"fUST",-3574.58702342,0.0001907,2,"2025-04-20T09:30:32.552",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429834,1745141432562,"fUST",-276.92088521,0.00019077,2,"2025-04-20T09:30:32.562",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429835,1745141432571,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.571",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429836,1745141432581,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.581",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429837,1745141432591,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.591",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429838,1745141432602,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.602",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429839,1745141432612,"fUST",-299.40061065,0.00019077,2,"2025-04-20T09:30:32.612",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429840,1745141432621,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.621",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429841,1745141432631,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.631",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429842,1745141432640,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.640",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429843,1745141432649,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.649",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429844,1745141432659,"fUST",-570.32144517,0.00019077,2,"2025-04-20T09:30:32.659",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429845,1745141432668,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.668",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429846,1745141432678,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.678",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429847,1745141432687,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.687",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429848,1745141432697,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.697",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429849,1745141432706,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.706",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429850,1745141432716,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.716",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429851,1745141432727,"fUST",-500.0,0.00019077,2,"2025-04-20T09:30:32.727",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429852,1745141432736,"fUST",-43074.69611003,0.00019078,2,"2025-04-20T09:30:32.736",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429853,1745141432749,"fUST",-365.5713838,0.00019078,2,"2025-04-20T09:30:32.749",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429854,1745141432760,"fUST",-5369.0411547,0.00019078,2,"2025-04-20T09:30:32.760",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429876,1745141438716,"fUST",-59564.77329186,0.00019078,2,"2025-04-20T09:30:38.716",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429893,1745141440880,"fUST",-2031.60026559,0.00019078,2,"2025-04-20T09:30:40.880",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429897,1745141443648,"fUST",-9472.48213436,0.00019078,2,"2025-04-20T09:30:43.648",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429908,1745141446665,"fUST",-6202.60830331,0.00019078,2,"2025-04-20T09:30:46.665",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429909,1745141446719,"fUST",-1353.6,0.00019078,2,"2025-04-20T09:30:46.719",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429910,1745141446776,"fUST",-299.40146952,0.00019078,2,"2025-04-20T09:30:46.776",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429911,1745141446787,"fUST",-2695.42900989,0.00019078,2,"2025-04-20T09:30:46.787",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429964,1745142631750,"fUST",-250.0,0.0001806,2,"2025-04-20T09:50:31.750",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429965,1745142631760,"fUST",-237.72142115,0.00018744,2,"2025-04-20T09:50:31.760",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429966,1745142631769,"fUST",-230.0,0.0001887,2,"2025-04-20T09:50:31.769",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429967,1745142631779,"fUST",-1000.0,0.00018904,2,"2025-04-20T09:50:31.779",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429968,1745142631788,"fUST",-160.0,0.00018969,2,"2025-04-20T09:50:31.788",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429969,1745142631798,"fUST",-207.4,0.00019067,2,"2025-04-20T09:50:31.798",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429970,1745142631807,"fUST",-200.0,0.00019069,7,"2025-04-20T09:50:31.807",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429971,1745142631817,"fUST",-229.05306563,0.00019069,2,"2025-04-20T09:50:31.817",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429972,1745142631827,"fUST",-320.0,0.00019076,7,"2025-04-20T09:50:31.827",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429973,1745142631836,"fUST",-300.0,0.00019076,2,"2025-04-20T09:50:31.836",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429974,1745142631845,"fUST",-300.0,0.00019076,2,"2025-04-20T09:50:31.845",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429975,1745142631854,"fUST",-193.84461965,0.00019077,2,"2025-04-20T09:50:31.854",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429976,1745142631864,"fUST",-230.03571613,0.00019077,2,"2025-04-20T09:50:31.864",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429977,1745142631874,"fUST",-279.38627309,0.00019077,2,"2025-04-20T09:50:31.874",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429978,1745142631887,"fUST",-220.61372691,0.00019077,2,"2025-04-20T09:50:31.887",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429979,1745142631897,"fUST",-199.93340118,0.00019077,2,"2025-04-20T09:50:31.897",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429980,1745142631906,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:31.906",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429981,1745142631916,"fUST",-201.93808442,0.00019077,2,"2025-04-20T09:50:31.916",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429982,1745142631926,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:31.926",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429983,1745142631936,"fUST",-567.36502227,0.00019077,2,"2025-04-20T09:50:31.936",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429984,1745142631945,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:31.945",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429985,1745142631955,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:31.955",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429986,1745142631964,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:31.964",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429987,1745142631974,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:31.974",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429988,1745142631983,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:31.983",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429989,1745142631992,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:31.992",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429990,1745142632001,"fUST",-500.0,0.00019077,2,"2025-04-20T09:50:32.001",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429991,1745142632011,"fUST",-31557.90078024,0.00019078,2,"2025-04-20T09:50:32.011",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429992,1745142632023,"fUST",-34776.08594564,0.00019078,2,"2025-04-20T09:50:32.023",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429993,1745142632032,"fUST",-154913.52746963,0.00019078,2,"2025-04-20T09:50:32.032",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429994,1745142632041,"fUST",-8090.9004253,0.0001917,2,"2025-04-20T09:50:32.041",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429995,1745142632051,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.051",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429996,1745142632061,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.061",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429997,1745142632071,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.071",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429998,1745142632080,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.080",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358429999,1745142632089,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.089",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430000,1745142632099,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.099",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430001,1745142632108,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.108",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430002,1745142632117,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.117",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430003,1745142632127,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.127",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430004,1745142632136,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.136",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430005,1745142632146,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.146",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430006,1745142632156,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.156",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430007,1745142632165,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.165",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430008,1745142632175,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.175",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430009,1745142632185,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.185",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430010,1745142632195,"fUST",-500.0,0.00019173,2,"2025-04-20T09:50:32.195",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430011,1745142632204,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.204",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430012,1745142632214,"fUST",-600.0,0.00019178,2,"2025-04-20T09:50:32.214",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430013,1745142632224,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.224",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430014,1745142632233,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.233",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430015,1745142632242,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.242",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430016,1745142632252,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.252",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430017,1745142632262,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.262",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430018,1745142632272,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.272",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430019,1745142632281,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.281",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430020,1745142632291,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.291",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430021,1745142632301,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.301",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430022,1745142632311,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.311",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430023,1745142632322,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.322",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430024,1745142632331,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.331",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430025,1745142632341,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.341",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430026,1745142632350,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.350",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430027,1745142632360,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.360",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430028,1745142632370,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.370",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430029,1745142632380,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.380",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430030,1745142632390,"fUST",-535.75270887,0.00019178,2,"2025-04-20T09:50:32.390",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430031,1745142632559,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.559",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430032,1745142632569,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.569",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430033,1745142632579,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.579",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430034,1745142632589,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.589",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430035,1745142632599,"fUST",-506.12587662,0.00019178,2,"2025-04-20T09:50:32.599",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430036,1745142632608,"fUST",-503.46823117,0.00019178,2,"2025-04-20T09:50:32.608",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430037,1745142632619,"fUST",-514.17045002,0.00019178,2,"2025-04-20T09:50:32.619",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430038,1745142632629,"fUST",-505.27869301,0.00019178,2,"2025-04-20T09:50:32.629",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430039,1745142632639,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.639",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430040,1745142632648,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.648",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430041,1745142632658,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.658",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430042,1745142632668,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.668",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430043,1745142632677,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.677",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430044,1745142632686,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.686",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430045,1745142632696,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.696",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430046,1745142632705,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.705",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430047,1745142632715,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.715",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430048,1745142632724,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.724",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430049,1745142632734,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.734",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430050,1745142632744,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.744",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430051,1745142632753,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.753",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430052,1745142632763,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.763",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430053,1745142632772,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.772",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430054,1745142632782,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.782",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430055,1745142632792,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.792",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430056,1745142632802,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.802",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430057,1745142632812,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.812",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430058,1745142632821,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.821",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430059,1745142632830,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.830",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430060,1745142632839,"fUST",-441.87594352,0.00019178,2,"2025-04-20T09:50:32.839",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430061,1745142632849,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.849",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430062,1745142632859,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.859",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430063,1745142632868,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.868",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430064,1745142632880,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.880",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430065,1745142632889,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.889",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430066,1745142632899,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.899",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430067,1745142632908,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.908",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430068,1745142632919,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.919",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430069,1745142632928,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.928",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430070,1745142632937,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.937",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430071,1745142632947,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.947",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430072,1745142632956,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.956",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430073,1745142632968,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.968",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430074,1745142632978,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.978",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430075,1745142632988,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.988",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430076,1745142632998,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:32.998",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430077,1745142633008,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.008",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430078,1745142633017,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.017",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430079,1745142633027,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.027",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430080,1745142633036,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.036",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430081,1745142633045,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.045",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430082,1745142633055,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.055",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430083,1745142633065,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.065",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430084,1745142633075,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430085,1745142633085,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.085",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430086,1745142633095,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.095",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430087,1745142633105,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.105",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430088,1745142633115,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.115",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430089,1745142633124,"fUST",-345.0,0.00019178,2,"2025-04-20T09:50:33.124",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430090,1745142633133,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.133",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430091,1745142633143,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.143",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430092,1745142633153,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.153",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430093,1745142633163,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.163",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430094,1745142633172,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.172",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430095,1745142633182,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.182",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430096,1745142633192,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.192",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430097,1745142633202,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.202",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430098,1745142633211,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.211",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430099,1745142633220,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.220",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430100,1745142633229,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.229",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430101,1745142633239,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.239",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430102,1745142633249,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.249",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430103,1745142633258,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.258",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430104,1745142633268,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.268",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430105,1745142633278,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.278",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430106,1745142633287,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.287",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430107,1745142633297,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.297",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430108,1745142633306,"fUST",-502.01798192,0.00019178,2,"2025-04-20T09:50:33.306",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430109,1745142633316,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.316",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430110,1745142633326,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.326",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430111,1745142633335,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.335",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430112,1745142633344,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.344",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430113,1745142633353,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.353",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430114,1745142633363,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.363",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430115,1745142633372,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.372",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430116,1745142633381,"fUST",-512.75617223,0.00019178,2,"2025-04-20T09:50:33.381",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430117,1745142633391,"fUST",-505.59544282,0.00019178,2,"2025-04-20T09:50:33.391",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430118,1745142633400,"fUST",-633.54,0.00019178,2,"2025-04-20T09:50:33.400",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430119,1745142633409,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.409",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430120,1745142633419,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.419",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430121,1745142633429,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.429",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430122,1745142633439,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.439",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430123,1745142633449,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.449",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430124,1745142633458,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.458",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430125,1745142633468,"fUST",-506.8325227,0.00019178,2,"2025-04-20T09:50:33.468",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430126,1745142633478,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.478",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430127,1745142633487,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.487",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430128,1745142633497,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.497",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430129,1745142633507,"fUST",-372.49928052,0.00019178,2,"2025-04-20T09:50:33.507",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430130,1745142633516,"fUST",-502.10768721,0.00019178,2,"2025-04-20T09:50:33.516",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430131,1745142633525,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.525",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430132,1745142633535,"fUST",-617.17,0.00019178,2,"2025-04-20T09:50:33.535",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430133,1745142633544,"fUST",-318.00077687,0.00019178,2,"2025-04-20T09:50:33.544",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430134,1745142633554,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.554",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430135,1745142633564,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.564",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430136,1745142633573,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.573",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430137,1745142633583,"fUST",-505.38919997,0.00019178,2,"2025-04-20T09:50:33.583",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430138,1745142633592,"fUST",-178.73601417,0.00019178,2,"2025-04-20T09:50:33.592",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430139,1745142633603,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.603",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430140,1745142633612,"fUST",-637.98932136,0.00019178,2,"2025-04-20T09:50:33.612",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430141,1745142633622,"fUST",-506.72287374,0.00019178,2,"2025-04-20T09:50:33.622",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430142,1745142633632,"fUST",-505.43583714,0.00019178,2,"2025-04-20T09:50:33.632",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430143,1745142633642,"fUST",-632.01712451,0.00019178,2,"2025-04-20T09:50:33.642",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430144,1745142633652,"fUST",-508.47877615,0.00019178,2,"2025-04-20T09:50:33.652",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430145,1745142633663,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.663",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430146,1745142633673,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.673",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430147,1745142633683,"fUST",-502.84640789,0.00019178,2,"2025-04-20T09:50:33.683",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430148,1745142633693,"fUST",-501.59168169,0.00019178,2,"2025-04-20T09:50:33.693",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430149,1745142633704,"fUST",-505.65750927,0.00019178,2,"2025-04-20T09:50:33.704",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430150,1745142633715,"fUST",-508.34949455,0.00019178,2,"2025-04-20T09:50:33.715",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430151,1745142633726,"fUST",-507.13812556,0.00019178,2,"2025-04-20T09:50:33.726",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430152,1745142633736,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.736",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430153,1745142633747,"fUST",-503.05050752,0.00019178,2,"2025-04-20T09:50:33.747",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430154,1745142633758,"fUST",-503.23938904,0.00019178,2,"2025-04-20T09:50:33.758",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430155,1745142633768,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.768",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430156,1745142633778,"fUST",-507.26869671,0.00019178,2,"2025-04-20T09:50:33.778",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430157,1745142633788,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.788",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430158,1745142633798,"fUST",-510.79872689,0.00019178,2,"2025-04-20T09:50:33.798",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430159,1745142633809,"fUST",-531.00252373,0.00019178,2,"2025-04-20T09:50:33.809",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430160,1745142633818,"fUST",-509.86151911,0.00019178,2,"2025-04-20T09:50:33.818",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430161,1745142633828,"fUST",-2045.35,0.00019178,2,"2025-04-20T09:50:33.828",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430162,1745142633838,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.838",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430163,1745142633848,"fUST",-505.05223185,0.00019178,2,"2025-04-20T09:50:33.848",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430164,1745142633857,"fUST",-511.0434474,0.00019178,2,"2025-04-20T09:50:33.857",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430165,1745142633867,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.867",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430166,1745142633877,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.877",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430167,1745142633889,"fUST",-505.42120045,0.00019178,2,"2025-04-20T09:50:33.889",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430168,1745142633899,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.899",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430169,1745142633909,"fUST",-509.50024504,0.00019178,2,"2025-04-20T09:50:33.909",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430170,1745142633919,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.919",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430171,1745142633929,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.929",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430172,1745142633939,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.939",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430173,1745142633948,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.948",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430174,1745142633958,"fUST",-506.50825724,0.00019178,2,"2025-04-20T09:50:33.958",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430175,1745142633969,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.969",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430176,1745142633979,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.979",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430177,1745142633988,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.988",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430178,1745142633998,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:33.998",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430179,1745142634008,"fUST",-503.89255439,0.00019178,2,"2025-04-20T09:50:34.008",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430180,1745142634017,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.017",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430181,1745142634027,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.027",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430182,1745142634037,"fUST",-506.08059371,0.00019178,2,"2025-04-20T09:50:34.037",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430183,1745142634046,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.046",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430184,1745142634056,"fUST",-506.88774082,0.00019178,2,"2025-04-20T09:50:34.056",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430185,1745142634065,"fUST",-501.58702789,0.00019178,2,"2025-04-20T09:50:34.065",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430186,1745142634075,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430187,1745142634085,"fUST",-504.26822801,0.00019178,2,"2025-04-20T09:50:34.085",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430188,1745142634095,"fUST",-503.44754854,0.00019178,2,"2025-04-20T09:50:34.095",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430189,1745142634104,"fUST",-503.55116578,0.00019178,2,"2025-04-20T09:50:34.104",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430190,1745142634114,"fUST",-165.24197162,0.00019178,2,"2025-04-20T09:50:34.114",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430191,1745142634124,"fUST",-505.48083353,0.00019178,2,"2025-04-20T09:50:34.124",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430192,1745142634133,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.133",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430193,1745142634143,"fUST",-515.74384602,0.00019178,2,"2025-04-20T09:50:34.143",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430194,1745142634152,"fUST",-162.98542027,0.00019178,2,"2025-04-20T09:50:34.152",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430195,1745142634162,"fUST",-509.21186347,0.00019178,2,"2025-04-20T09:50:34.162",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430196,1745142634172,"fUST",-246.76921489,0.00019178,2,"2025-04-20T09:50:34.172",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430197,1745142634181,"fUST",-506.70476903,0.00019178,2,"2025-04-20T09:50:34.181",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430198,1745142634191,"fUST",-1074.31,0.00019178,2,"2025-04-20T09:50:34.191",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430199,1745142634201,"fUST",-501.04115794,0.00019178,2,"2025-04-20T09:50:34.201",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430200,1745142634211,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.211",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430201,1745142634221,"fUST",-539.67392256,0.00019178,2,"2025-04-20T09:50:34.221",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430202,1745142634230,"fUST",-558.79571748,0.00019178,2,"2025-04-20T09:50:34.230",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430203,1745142634240,"fUST",-505.67493771,0.00019178,2,"2025-04-20T09:50:34.240",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430204,1745142634250,"fUST",-2442.82,0.00019178,2,"2025-04-20T09:50:34.250",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430205,1745142634259,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.259",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430206,1745142634269,"fUST",-634.42,0.00019178,2,"2025-04-20T09:50:34.269",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430207,1745142634279,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.279",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430208,1745142634288,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.288",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430209,1745142634298,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:34.298",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430210,1745142634308,"fUST",-100.25676731,0.00019178,2,"2025-04-20T09:50:34.308",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430211,1745142634325,"fUST",-312.06246489,0.00019178,2,"2025-04-20T09:50:34.325",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430240,1745142638075,"fUST",-306.8307678,0.00019178,2,"2025-04-20T09:50:38.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430241,1745142638088,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.088",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430242,1745142638099,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.099",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430243,1745142638111,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.111",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430244,1745142638121,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.121",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430245,1745142638131,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.131",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430246,1745142638142,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.142",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430247,1745142638152,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.152",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430248,1745142638162,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.162",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430249,1745142638171,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.171",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430250,1745142638181,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.181",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430251,1745142638191,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.191",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430252,1745142638203,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.203",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430254,1745142638214,"fUST",-270.09795551,0.00019178,2,"2025-04-20T09:50:38.214",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430256,1745142638224,"fUST",-655.6,0.00019178,2,"2025-04-20T09:50:38.224",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430258,1745142638236,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.236",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430260,1745142638247,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.247",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430262,1745142638258,"fUST",-507.45988998,0.00019178,2,"2025-04-20T09:50:38.258",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430264,1745142638269,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.269",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430265,1745142638280,"fUST",-507.00756375,0.00019178,2,"2025-04-20T09:50:38.280",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430266,1745142638292,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.292",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430267,1745142638303,"fUST",-881.24,0.00019178,2,"2025-04-20T09:50:38.303",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430268,1745142638314,"fUST",-513.86153909,0.00019178,2,"2025-04-20T09:50:38.314",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430269,1745142638325,"fUST",-504.66195433,0.00019178,2,"2025-04-20T09:50:38.325",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430270,1745142638337,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.337",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430271,1745142638348,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.348",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430272,1745142638359,"fUST",-503.57523658,0.00019178,2,"2025-04-20T09:50:38.359",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430273,1745142638371,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.371",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430274,1745142638383,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.383",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430275,1745142638394,"fUST",-1566.64,0.00019178,2,"2025-04-20T09:50:38.394",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430276,1745142638406,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.406",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430277,1745142638418,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.418",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430278,1745142638429,"fUST",-517.91565407,0.00019178,2,"2025-04-20T09:50:38.429",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430279,1745142638439,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.439",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430280,1745142638449,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.449",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430281,1745142638459,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.459",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430282,1745142638470,"fUST",-499.71138307,0.00019178,2,"2025-04-20T09:50:38.470",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430283,1745142638480,"fUST",-506.25112529,0.00019178,2,"2025-04-20T09:50:38.480",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430284,1745142638490,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.490",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430285,1745142638501,"fUST",-619.91,0.00019178,2,"2025-04-20T09:50:38.501",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430286,1745142638511,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.511",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430287,1745142638523,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.523",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430288,1745142638534,"fUST",-502.30105118,0.00019178,2,"2025-04-20T09:50:38.534",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430289,1745142638546,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.546",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430290,1745142638557,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.557",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430291,1745142638569,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.569",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430292,1745142638580,"fUST",-151.0,0.00019178,2,"2025-04-20T09:50:38.580",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430293,1745142638591,"fUST",-590.49,0.00019178,2,"2025-04-20T09:50:38.591",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430294,1745142638601,"fUST",-4896.71,0.00019178,2,"2025-04-20T09:50:38.601",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430295,1745142638611,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.611",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430296,1745142638621,"fUST",-504.98619837,0.00019178,2,"2025-04-20T09:50:38.621",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430297,1745142638632,"fUST",-504.57483501,0.00019178,2,"2025-04-20T09:50:38.632",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430298,1745142638642,"fUST",-286.52443566,0.00019178,2,"2025-04-20T09:50:38.642",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430299,1745142638652,"fUST",-506.44946979,0.00019178,2,"2025-04-20T09:50:38.652",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430300,1745142638663,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.663",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430301,1745142638672,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.672",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430302,1745142638683,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.683",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430303,1745142638693,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.693",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430304,1745142638703,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.703",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430305,1745142638713,"fUST",-487.81061145,0.00019178,2,"2025-04-20T09:50:38.713",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430306,1745142638724,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.724",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430307,1745142638734,"fUST",-501.75137641,0.00019178,2,"2025-04-20T09:50:38.734",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430308,1745142638744,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.744",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430309,1745142638754,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.754",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430310,1745142638764,"fUST",-299.4792235,0.00019178,2,"2025-04-20T09:50:38.764",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430311,1745142638774,"fUST",-577.95589471,0.00019178,2,"2025-04-20T09:50:38.774",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430312,1745142638784,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.784",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430313,1745142638794,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.794",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430314,1745142638804,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.804",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430315,1745142638814,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.814",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430316,1745142638825,"fUST",-500.0,0.00019178,2,"2025-04-20T09:50:38.825",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430317,1745142638836,"fUST",-300.0,0.00019178,2,"2025-04-20T09:50:38.836",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430318,1745142638846,"fUST",-303.0,0.000192,2,"2025-04-20T09:50:38.846",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430319,1745142638857,"fUST",-1093.19,0.000192,2,"2025-04-20T09:50:38.857",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430320,1745142638867,"fUST",-595.52829099,0.00019397,3,"2025-04-20T09:50:38.867",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430321,1745142638877,"fUST",-160.0,0.00019397,2,"2025-04-20T09:50:38.877",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430322,1745142638890,"fUST",-12565.32410885,0.00019397,2,"2025-04-20T09:50:38.890",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430323,1745142638900,"fUST",-160.0,0.00019397,2,"2025-04-20T09:50:38.900",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430324,1745142638909,"fUST",-160.0,0.00019397,2,"2025-04-20T09:50:38.909",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430325,1745142638919,"fUST",-420.58168056,0.00019397,2,"2025-04-20T09:50:38.919",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430326,1745142638930,"fUST",-839.54484285,0.00019397,2,"2025-04-20T09:50:38.930",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430327,1745142638940,"fUST",-160.0,0.00019397,2,"2025-04-20T09:50:38.940",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430328,1745142638951,"fUST",-160.0,0.00019397,2,"2025-04-20T09:50:38.951",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430329,1745142638961,"fUST",-160.0,0.00019397,2,"2025-04-20T09:50:38.961",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430330,1745142638972,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:38.972",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430331,1745142638982,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:38.982",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430332,1745142638992,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:38.992",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430333,1745142639003,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.003",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430334,1745142639013,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.013",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430335,1745142639024,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.024",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430336,1745142639034,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.034",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430337,1745142639044,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.044",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430338,1745142639054,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.054",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430339,1745142639064,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.064",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430340,1745142639075,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430341,1745142639086,"fUST",-575.87,0.00019452,2,"2025-04-20T09:50:39.086",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430342,1745142639096,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.096",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430343,1745142639106,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.106",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430344,1745142639116,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.116",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430345,1745142639126,"fUST",-555.25371095,0.00019452,2,"2025-04-20T09:50:39.126",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430346,1745142639136,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.136",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430347,1745142639147,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.147",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430348,1745142639157,"fUST",-197.58,0.00019452,2,"2025-04-20T09:50:39.157",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430349,1745142639167,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.167",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430350,1745142639178,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.178",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430351,1745142639188,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.188",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430352,1745142639198,"fUST",-2045.35,0.00019452,2,"2025-04-20T09:50:39.198",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430353,1745142639208,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.208",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430354,1745142639218,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.218",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430355,1745142639228,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.228",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430356,1745142639239,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.239",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430357,1745142639248,"fUST",-165.95,0.00019452,2,"2025-04-20T09:50:39.248",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430358,1745142639258,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.258",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430359,1745142639268,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.268",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430360,1745142639278,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.278",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430361,1745142639288,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.288",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430362,1745142639299,"fUST",-1074.31,0.00019452,2,"2025-04-20T09:50:39.299",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430363,1745142639309,"fUST",-2442.82,0.00019452,2,"2025-04-20T09:50:39.309",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430364,1745142639319,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.319",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430365,1745142639330,"fUST",-719.15,0.00019452,2,"2025-04-20T09:50:39.330",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430366,1745142639341,"fUST",-610.187219,0.00019452,2,"2025-04-20T09:50:39.341",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430367,1745142639351,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.351",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430368,1745142639361,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.361",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430369,1745142639371,"fUST",-152.12,0.00019452,2,"2025-04-20T09:50:39.371",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430370,1745142639380,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.380",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430371,1745142639390,"fUST",-655.6,0.00019452,2,"2025-04-20T09:50:39.390",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430372,1745142639400,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.400",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430373,1745142639410,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.410",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430374,1745142639420,"fUST",-881.24,0.00019452,2,"2025-04-20T09:50:39.420",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430375,1745142639431,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.431",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430376,1745142639441,"fUST",-181.25,0.00019452,2,"2025-04-20T09:50:39.441",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430377,1745142639450,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.450",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430378,1745142639461,"fUST",-1566.64,0.00019452,2,"2025-04-20T09:50:39.461",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430379,1745142639471,"fUST",-270.79524406,0.00019452,2,"2025-04-20T09:50:39.471",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430380,1745142639481,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.481",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430381,1745142639491,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.491",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430382,1745142639501,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.501",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430383,1745142639511,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.511",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430384,1745142639521,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.521",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430385,1745142639531,"fUST",-4896.71,0.00019452,2,"2025-04-20T09:50:39.531",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430386,1745142639541,"fUST",-457.15,0.00019452,2,"2025-04-20T09:50:39.541",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430387,1745142639551,"fUST",-227.81,0.00019452,2,"2025-04-20T09:50:39.551",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430388,1745142639560,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.560",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430389,1745142639571,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.571",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430390,1745142639581,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.581",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430391,1745142639592,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.592",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430392,1745142639602,"fUST",-560.39,0.00019452,2,"2025-04-20T09:50:39.602",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430394,1745142639780,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.780",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430395,1745142639789,"fUST",-500.0,0.00019452,2,"2025-04-20T09:50:39.789",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430396,1745142639799,"fUST",-707.0,0.00019551,2,"2025-04-20T09:50:39.799",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430397,1745142639808,"fUST",-544.0,0.00019551,2,"2025-04-20T09:50:39.808",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430398,1745142639818,"fUST",-2248.0,0.00019551,2,"2025-04-20T09:50:39.818",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430399,1745142639828,"fUST",-189.989,0.00019551,2,"2025-04-20T09:50:39.828",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430400,1745142639837,"fUST",-166.655,0.00019551,2,"2025-04-20T09:50:39.837",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430401,1745142639846,"fUST",-402.0,0.00019551,2,"2025-04-20T09:50:39.846",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430402,1745142639856,"fUST",-776.552,0.00019595,2,"2025-04-20T09:50:39.856",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430403,1745142639865,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.865",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430404,1745142639874,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.874",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430405,1745142639885,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.885",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430407,1745142639895,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.895",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430408,1745142639904,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.904",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430409,1745142639913,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.913",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430410,1745142639922,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.922",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430412,1745142639932,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.932",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430413,1745142639941,"fUST",-252.01136495,0.00019726,2,"2025-04-20T09:50:39.941",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430414,1745142639950,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.950",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430415,1745142639961,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.961",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430416,1745142639970,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.970",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430417,1745142639979,"fUST",-429.10572461,0.00019726,2,"2025-04-20T09:50:39.979",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430418,1745142639988,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.988",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430419,1745142639998,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:39.998",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430420,1745142640007,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.007",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430421,1745142640016,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.016",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430422,1745142640025,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.025",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430423,1745142640034,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.034",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430424,1745142640043,"fUST",-2045.35,0.00019726,2,"2025-04-20T09:50:40.043",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430425,1745142640053,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.053",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430426,1745142640062,"fUST",-544.82803621,0.00019726,2,"2025-04-20T09:50:40.062",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430427,1745142640071,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.071",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430428,1745142640081,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.081",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430429,1745142640090,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.090",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430430,1745142640099,"fUST",-215.52076269,0.00019726,2,"2025-04-20T09:50:40.099",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430431,1745142640108,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.108",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430432,1745142640117,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.117",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430433,1745142640126,"fUST",-1074.31,0.00019726,2,"2025-04-20T09:50:40.126",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430434,1745142640135,"fUST",-2442.82,0.00019726,2,"2025-04-20T09:50:40.135",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430435,1745142640143,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.143",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430436,1745142640152,"fUST",-719.15,0.00019726,2,"2025-04-20T09:50:40.152",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430437,1745142640162,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.162",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430438,1745142640171,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.171",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430439,1745142640180,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.180",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430440,1745142640189,"fUST",-655.6,0.00019726,2,"2025-04-20T09:50:40.189",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430442,1745142640198,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.198",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430443,1745142640207,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.207",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430445,1745142640217,"fUST",-881.24,0.00019726,2,"2025-04-20T09:50:40.217",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430447,1745142640226,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.226",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430448,1745142640235,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.235",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430449,1745142640244,"fUST",-1566.64,0.00019726,2,"2025-04-20T09:50:40.244",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430450,1745142640253,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.253",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430451,1745142640262,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.262",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430452,1745142640271,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.271",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430453,1745142640280,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.280",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430454,1745142640289,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.289",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430455,1745142640299,"fUST",-4896.71,0.00019726,2,"2025-04-20T09:50:40.299",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430456,1745142640308,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.308",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430457,1745142640318,"fUST",-344.32434579,0.00019726,2,"2025-04-20T09:50:40.318",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430458,1745142640327,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.327",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430459,1745142640337,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.337",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430460,1745142640346,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.346",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430461,1745142640355,"fUST",-500.0,0.00019726,2,"2025-04-20T09:50:40.355",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430462,1745142640364,"fUST",-5065.96616929,0.000199,2,"2025-04-20T09:50:40.364",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430463,1745142640373,"fUST",-572.69738219,0.00019973,2,"2025-04-20T09:50:40.373",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430464,1745142640382,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.382",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430465,1745142640391,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.391",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430466,1745142640400,"fUST",-555.71785351,0.00019973,2,"2025-04-20T09:50:40.400",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430467,1745142640409,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.409",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430468,1745142640418,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.418",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430469,1745142640427,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.427",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430470,1745142640436,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.436",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430471,1745142640445,"fUST",-504.61011845,0.00019973,2,"2025-04-20T09:50:40.445",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430472,1745142640454,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.454",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430473,1745142640463,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.463",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430474,1745142640471,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.471",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430475,1745142640481,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.481",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430476,1745142640490,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.490",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430477,1745142640499,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.499",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430478,1745142640508,"fUST",-504.03984638,0.00019973,2,"2025-04-20T09:50:40.508",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430479,1745142640517,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.517",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430480,1745142640526,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.526",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430481,1745142640535,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.535",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430482,1745142640544,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.544",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430483,1745142640553,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.553",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430484,1745142640562,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.562",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430485,1745142640573,"fUST",-269.99951719,0.00019973,2,"2025-04-20T09:50:40.573",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430486,1745142640582,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.582",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430487,1745142640591,"fUST",-507.07321883,0.00019973,2,"2025-04-20T09:50:40.591",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430488,1745142640600,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.600",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430489,1745142640609,"fUST",-500.0,0.00019973,2,"2025-04-20T09:50:40.609",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430490,1745142640619,"fUST",-501.66222376,0.00019973,2,"2025-04-20T09:50:40.619",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430491,1745142640628,"fUST",-501.57726527,0.00019973,2,"2025-04-20T09:50:40.628",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430492,1745142640637,"fUST",-62020.65531891,0.0002,2,"2025-04-20T09:50:40.637",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430493,1745142640646,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.646",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430494,1745142640655,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.655",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430495,1745142640663,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.663",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430496,1745142640673,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.673",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430497,1745142640682,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.682",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430498,1745142640691,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.691",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430499,1745142640700,"fUST",-591.01601848,0.0002,2,"2025-04-20T09:50:40.700",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430500,1745142640710,"fUST",-590.56477971,0.0002,2,"2025-04-20T09:50:40.710",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430501,1745142640719,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.719",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430502,1745142640728,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.728",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430503,1745142640737,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.737",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430504,1745142640747,"fUST",-382.48099444,0.0002,2,"2025-04-20T09:50:40.747",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430505,1745142640756,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.756",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430506,1745142640765,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.765",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430507,1745142640774,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.774",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430508,1745142640784,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.784",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430509,1745142640793,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.793",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430510,1745142640802,"fUST",-2045.35,0.0002,2,"2025-04-20T09:50:40.802",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430511,1745142640811,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.811",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430512,1745142640821,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.821",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430513,1745142640830,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.830",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430514,1745142640839,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.839",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430515,1745142640849,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.849",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430516,1745142640860,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.860",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430517,1745142640869,"fUST",-1074.31,0.0002,2,"2025-04-20T09:50:40.869",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430518,1745142640879,"fUST",-2442.82,0.0002,2,"2025-04-20T09:50:40.879",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430519,1745142640891,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.891",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430520,1745142640900,"fUST",-719.15,0.0002,2,"2025-04-20T09:50:40.900",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430521,1745142640910,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.910",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430522,1745142640920,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.920",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430523,1745142640929,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.929",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430524,1745142640938,"fUST",-655.6,0.0002,2,"2025-04-20T09:50:40.938",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430525,1745142640947,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.947",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430526,1745142640956,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.956",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430527,1745142640967,"fUST",-881.24,0.0002,2,"2025-04-20T09:50:40.967",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430528,1745142640976,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.976",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430529,1745142640985,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:40.985",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430530,1745142640995,"fUST",-1566.64,0.0002,2,"2025-04-20T09:50:40.995",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430531,1745142641004,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:41.004",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430532,1745142641013,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:41.013",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430533,1745142641021,"fUST",-490.84914155,0.0002,2,"2025-04-20T09:50:41.021",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430534,1745142641031,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:41.031",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430535,1745142641040,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:41.040",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430536,1745142641050,"fUST",-4896.71,0.0002,2,"2025-04-20T09:50:41.050",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430537,1745142641059,"fUST",-2000.0,0.0002,4,"2025-04-20T09:50:41.059",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430538,1745142641068,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:41.068",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430539,1745142641078,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:41.078",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430540,1745142641087,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:41.087",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430541,1745142641097,"fUST",-500.0,0.0002,2,"2025-04-20T09:50:41.097",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430542,1745142641106,"fUST",-151.0,0.0002,2,"2025-04-20T09:50:41.106",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430543,1745142641115,"fUST",-362.75763431,0.0002,2,"2025-04-20T09:50:41.115",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430544,1745142641124,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.124",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430545,1745142641133,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.133",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430546,1745142641145,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.145",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430547,1745142641155,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.155",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430548,1745142641165,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.165",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430549,1745142641174,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.174",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430550,1745142641184,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.184",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430551,1745142641195,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.195",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430552,1745142641206,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.206",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430553,1745142641216,"fUST",-542.32877783,0.00020273,2,"2025-04-20T09:50:41.216",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430554,1745142641227,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.227",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430555,1745142641237,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.237",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430556,1745142641247,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.247",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430557,1745142641257,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.257",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430558,1745142641267,"fUST",-2045.35,0.00020273,2,"2025-04-20T09:50:41.267",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430559,1745142641276,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.276",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430560,1745142641286,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.286",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430561,1745142641295,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.295",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430562,1745142641304,"fUST",-368.10725474,0.00020273,2,"2025-04-20T09:50:41.304",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430563,1745142641313,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.313",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430564,1745142641323,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.323",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430565,1745142641332,"fUST",-1074.31,0.00020273,2,"2025-04-20T09:50:41.332",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430566,1745142641342,"fUST",-2442.82,0.00020273,2,"2025-04-20T09:50:41.342",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430567,1745142641352,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.352",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430568,1745142641361,"fUST",-719.15,0.00020273,2,"2025-04-20T09:50:41.361",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430569,1745142641370,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.370",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430570,1745142641379,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.379",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430571,1745142641387,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.387",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430572,1745142641397,"fUST",-655.6,0.00020273,2,"2025-04-20T09:50:41.397",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430573,1745142641406,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.406",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430574,1745142641414,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.414",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430575,1745142641423,"fUST",-881.24,0.00020273,2,"2025-04-20T09:50:41.423",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430576,1745142641432,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.432",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430577,1745142641442,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.442",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430578,1745142641451,"fUST",-1566.64,0.00020273,2,"2025-04-20T09:50:41.451",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430579,1745142641460,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.460",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430580,1745142641469,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.469",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430581,1745142641479,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.479",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430582,1745142641488,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.488",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430583,1745142641497,"fUST",-4896.71,0.00020273,2,"2025-04-20T09:50:41.497",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430584,1745142641506,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.506",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430585,1745142641515,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.515",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430586,1745142641524,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.524",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430587,1745142641533,"fUST",-500.0,0.00020273,2,"2025-04-20T09:50:41.533",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430588,1745142641542,"fUST",-270.04689188,0.00020436,2,"2025-04-20T09:50:41.542",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430589,1745142641551,"fUST",-500.38236751,0.00020544,2,"2025-04-20T09:50:41.551",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430590,1745142641560,"fUST",-548.36018521,0.00020544,2,"2025-04-20T09:50:41.560",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430591,1745142641571,"fUST",-500.0,0.00020544,2,"2025-04-20T09:50:41.571",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430592,1745142641580,"fUST",-327.07573544,0.00020544,2,"2025-04-20T09:50:41.580",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430593,1745142641590,"fUST",-500.0,0.00020544,2,"2025-04-20T09:50:41.590",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430594,1745142641599,"fUST",-500.0,0.00020544,2,"2025-04-20T09:50:41.599",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430595,1745142641610,"fUST",-500.0,0.00020544,2,"2025-04-20T09:50:41.610",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430596,1745142641619,"fUST",-528.89235448,0.00020544,2,"2025-04-20T09:50:41.619",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430597,1745142641629,"fUST",-500.0,0.00020544,2,"2025-04-20T09:50:41.629",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430598,1745142641638,"fUST",-630.42950555,0.00020544,2,"2025-04-20T09:50:41.638",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430599,1745142641647,"fUST",-500.0,0.00020544,2,"2025-04-20T09:50:41.647",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430600,1745142641657,"fUST",-501.28923994,0.00020544,2,"2025-04-20T09:50:41.657",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430601,1745142641666,"fUST",-500.0,0.00020544,2,"2025-04-20T09:50:41.666",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430602,1745142641675,"fUST",-235.48380818,0.00020544,2,"2025-04-20T09:50:41.675",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430603,1745142641685,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.685",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430604,1745142641695,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.695",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430605,1745142641704,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.704",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430606,1745142641714,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.714",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430607,1745142641725,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.725",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430608,1745142641734,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.734",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430609,1745142641743,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.743",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430610,1745142641754,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.754",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430611,1745142641764,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.764",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430612,1745142641774,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.774",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430613,1745142641783,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.783",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430614,1745142641793,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.793",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430615,1745142641802,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.802",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430616,1745142641812,"fUST",-2045.35,0.00020547,2,"2025-04-20T09:50:41.812",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430617,1745142641822,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.822",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430618,1745142641832,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.832",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430619,1745142641842,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.842",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430620,1745142641852,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.852",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430621,1745142641862,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.862",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430622,1745142641871,"fUST",-1074.31,0.00020547,2,"2025-04-20T09:50:41.871",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430623,1745142641882,"fUST",-2442.82,0.00020547,2,"2025-04-20T09:50:41.882",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430624,1745142641893,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.893",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430625,1745142641902,"fUST",-719.15,0.00020547,2,"2025-04-20T09:50:41.902",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430626,1745142641912,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.912",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430627,1745142641923,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.923",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430628,1745142641932,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.932",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430629,1745142641941,"fUST",-655.6,0.00020547,2,"2025-04-20T09:50:41.941",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430630,1745142641950,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.950",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430631,1745142641961,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.961",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430632,1745142641971,"fUST",-881.24,0.00020547,2,"2025-04-20T09:50:41.971",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430633,1745142641980,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.980",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430634,1745142641990,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:41.990",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430635,1745142641999,"fUST",-1566.64,0.00020547,2,"2025-04-20T09:50:41.999",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430636,1745142642008,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:42.008",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430637,1745142642017,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:42.017",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430638,1745142642026,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:42.026",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430639,1745142642036,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:42.036",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430640,1745142642046,"fUST",-4896.71,0.00020547,2,"2025-04-20T09:50:42.046",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430641,1745142642056,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:42.056",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430642,1745142642065,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:42.065",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430643,1745142642075,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:42.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430644,1745142642084,"fUST",-500.0,0.00020547,2,"2025-04-20T09:50:42.084",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430645,1745142642094,"fUST",-420.0,0.00020791,2,"2025-04-20T09:50:42.094",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430646,1745142642104,"fUST",-5065.96616922,0.00020797,3,"2025-04-20T09:50:42.104",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430647,1745142642113,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.113",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430648,1745142642123,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.123",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430649,1745142642132,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.132",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430650,1745142642142,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.142",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430651,1745142642151,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.151",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430652,1745142642160,"fUST",-218.02652708,0.00020821,2,"2025-04-20T09:50:42.160",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430653,1745142642170,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.170",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430654,1745142642179,"fUST",-289.99601865,0.00020821,2,"2025-04-20T09:50:42.179",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430655,1745142642189,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.189",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430656,1745142642198,"fUST",-315.27367837,0.00020821,2,"2025-04-20T09:50:42.198",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430657,1745142642208,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.208",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430658,1745142642217,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.217",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430659,1745142642226,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.226",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430660,1745142642235,"fUST",-2045.35,0.00020821,2,"2025-04-20T09:50:42.235",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430661,1745142642244,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.244",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430662,1745142642254,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.254",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430663,1745142642264,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.264",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430664,1745142642274,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.274",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430665,1745142642283,"fUST",-1074.31,0.00020821,2,"2025-04-20T09:50:42.283",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430666,1745142642295,"fUST",-2442.82,0.00020821,2,"2025-04-20T09:50:42.295",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430667,1745142642306,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.306",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430668,1745142642316,"fUST",-719.15,0.00020821,2,"2025-04-20T09:50:42.316",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430669,1745142642327,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.327",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430670,1745142642337,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.337",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430671,1745142642346,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.346",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430672,1745142642355,"fUST",-655.6,0.00020821,2,"2025-04-20T09:50:42.355",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430673,1745142642365,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.365",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430674,1745142642375,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.375",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430675,1745142642384,"fUST",-881.24,0.00020821,2,"2025-04-20T09:50:42.384",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430676,1745142642393,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.393",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430677,1745142642402,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.402",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430678,1745142642411,"fUST",-1566.64,0.00020821,2,"2025-04-20T09:50:42.411",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430679,1745142642420,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.420",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430680,1745142642429,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.429",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430681,1745142642438,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.438",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430683,1745142642447,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.447",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430684,1745142642456,"fUST",-4896.71,0.00020821,2,"2025-04-20T09:50:42.456",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430685,1745142642466,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.466",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430686,1745142642476,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.476",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430687,1745142642485,"fUST",-339.37467126,0.00020821,2,"2025-04-20T09:50:42.485",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430688,1745142642495,"fUST",-500.0,0.00020821,2,"2025-04-20T09:50:42.495",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430689,1745142642504,"fUST",-600.0,0.00020822,2,"2025-04-20T09:50:42.504",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430690,1745142642513,"fUST",-420.0,0.00020892,2,"2025-04-20T09:50:42.513",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430692,1745142642523,"fUST",-2000.0,0.00021,4,"2025-04-20T09:50:42.523",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430694,1745142642532,"fUST",-157.86,0.00021,2,"2025-04-20T09:50:42.532",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430696,1745142642542,"fUST",-167.675,0.0002109,2,"2025-04-20T09:50:42.542",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430698,1745142642552,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.552",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430700,1745142642561,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.561",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430702,1745142642570,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.570",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430704,1745142642581,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.581",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430706,1745142642590,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.590",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430707,1745142642599,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.599",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430709,1745142642609,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.609",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430710,1745142642618,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.618",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430711,1745142642627,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.627",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430712,1745142642637,"fUST",-388.10541647,0.00021095,2,"2025-04-20T09:50:42.637",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430713,1745142642646,"fUST",-2045.35,0.00021095,2,"2025-04-20T09:50:42.646",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430714,1745142642656,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.656",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430715,1745142642665,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.665",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430716,1745142642674,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.674",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430717,1745142642683,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.683",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430718,1745142642692,"fUST",-1074.31,0.00021095,2,"2025-04-20T09:50:42.692",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430719,1745142642702,"fUST",-2442.82,0.00021095,2,"2025-04-20T09:50:42.702",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430720,1745142642711,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.711",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430721,1745142642721,"fUST",-719.15,0.00021095,2,"2025-04-20T09:50:42.721",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430722,1745142642730,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.730",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430723,1745142642739,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.739",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430724,1745142642748,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.748",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430725,1745142642758,"fUST",-655.6,0.00021095,2,"2025-04-20T09:50:42.758",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430726,1745142642767,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.767",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430727,1745142642777,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.777",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430728,1745142642786,"fUST",-881.24,0.00021095,2,"2025-04-20T09:50:42.786",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430729,1745142642796,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.796",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430730,1745142642805,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.805",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430732,1745142642814,"fUST",-1566.64,0.00021095,2,"2025-04-20T09:50:42.814",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430733,1745142642824,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.824",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430734,1745142642833,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.833",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430735,1745142642842,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.842",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430736,1745142642852,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.852",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430737,1745142642862,"fUST",-4896.71,0.00021095,2,"2025-04-20T09:50:42.862",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430738,1745142642871,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.871",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430739,1745142642881,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.881",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430740,1745142642892,"fUST",-500.0,0.00021095,2,"2025-04-20T09:50:42.892",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430741,1745142642902,"fUST",-600.0,0.00021303,2,"2025-04-20T09:50:42.902",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430742,1745142642911,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.911",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430743,1745142642920,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.920",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430744,1745142642930,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.930",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430745,1745142642940,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.940",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430746,1745142642949,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.949",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430747,1745142642958,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.958",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430748,1745142642968,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.968",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430749,1745142642977,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.977",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430750,1745142642986,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:42.986",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430751,1745142642995,"fUST",-2045.35,0.00021369,2,"2025-04-20T09:50:42.995",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430752,1745142643004,"fUST",-569.35093605,0.00021369,2,"2025-04-20T09:50:43.004",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430753,1745142643014,"fUST",-458.86970328,0.00021369,2,"2025-04-20T09:50:43.014",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430755,1745142643136,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.136",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430756,1745142643145,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.145",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430757,1745142643155,"fUST",-1074.31,0.00021369,2,"2025-04-20T09:50:43.155",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430758,1745142643164,"fUST",-2442.82,0.00021369,2,"2025-04-20T09:50:43.164",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430759,1745142643173,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.173",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430760,1745142643182,"fUST",-719.15,0.00021369,2,"2025-04-20T09:50:43.182",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430761,1745142643192,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.192",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430762,1745142643201,"fUST",-366.73401446,0.00021369,2,"2025-04-20T09:50:43.201",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430763,1745142643210,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.210",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430764,1745142643219,"fUST",-655.6,0.00021369,2,"2025-04-20T09:50:43.219",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430765,1745142643229,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.229",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430766,1745142643238,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.238",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430767,1745142643247,"fUST",-881.24,0.00021369,2,"2025-04-20T09:50:43.247",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430768,1745142643257,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.257",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430769,1745142643267,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.267",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430770,1745142643276,"fUST",-1566.64,0.00021369,2,"2025-04-20T09:50:43.276",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430771,1745142643286,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.286",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430772,1745142643296,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.296",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430773,1745142643305,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.305",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430774,1745142643314,"fUST",-446.65285691,0.00021369,2,"2025-04-20T09:50:43.314",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430775,1745142643323,"fUST",-4896.71,0.00021369,2,"2025-04-20T09:50:43.323",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430776,1745142643333,"fUST",-455.22614115,0.00021369,2,"2025-04-20T09:50:43.333",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430777,1745142643342,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.342",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430778,1745142643352,"fUST",-500.0,0.00021369,2,"2025-04-20T09:50:43.352",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430779,1745142643361,"fUST",-600.0,0.00021525,2,"2025-04-20T09:50:43.361",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430780,1745142643371,"fUST",-500.73663742,0.00021534,2,"2025-04-20T09:50:43.371",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430781,1745142643380,"fUST",-500.0,0.00021534,2,"2025-04-20T09:50:43.380",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430782,1745142643389,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.389",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430783,1745142643398,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.398",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430784,1745142643408,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.408",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430785,1745142643418,"fUST",-363.1792365,0.00021643,2,"2025-04-20T09:50:43.418",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430786,1745142643427,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.427",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430787,1745142643436,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.436",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430788,1745142643446,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.446",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430789,1745142643455,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.455",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430790,1745142643464,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.464",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430791,1745142643474,"fUST",-2045.35,0.00021643,2,"2025-04-20T09:50:43.474",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430792,1745142643483,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.483",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430793,1745142643493,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.493",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430794,1745142643503,"fUST",-1074.31,0.00021643,2,"2025-04-20T09:50:43.503",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430795,1745142643513,"fUST",-2442.82,0.00021643,2,"2025-04-20T09:50:43.513",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430796,1745142643522,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.522",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430797,1745142643531,"fUST",-719.15,0.00021643,2,"2025-04-20T09:50:43.531",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430798,1745142643541,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.541",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430799,1745142643551,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.551",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430800,1745142643560,"fUST",-655.6,0.00021643,2,"2025-04-20T09:50:43.560",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430801,1745142643570,"fUST",-515.01832287,0.00021643,2,"2025-04-20T09:50:43.570",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430802,1745142643580,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.580",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430803,1745142643589,"fUST",-881.24,0.00021643,2,"2025-04-20T09:50:43.589",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430804,1745142643599,"fUST",-262.7190281,0.00021643,2,"2025-04-20T09:50:43.599",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430805,1745142643609,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.609",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430806,1745142643619,"fUST",-1566.64,0.00021643,2,"2025-04-20T09:50:43.619",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430807,1745142643629,"fUST",-177.08263675,0.00021643,2,"2025-04-20T09:50:43.629",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430808,1745142643639,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.639",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430809,1745142643649,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.649",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430810,1745142643658,"fUST",-4896.71,0.00021643,2,"2025-04-20T09:50:43.658",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430811,1745142643668,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.668",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430812,1745142643678,"fUST",-500.0,0.00021643,2,"2025-04-20T09:50:43.678",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430813,1745142643687,"fUST",-160.0,0.00021693,3,"2025-04-20T09:50:43.687",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430814,1745142643697,"fUST",-160.0,0.00021693,3,"2025-04-20T09:50:43.697",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430815,1745142643706,"fUST",-839.54484285,0.00021693,3,"2025-04-20T09:50:43.706",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430816,1745142643717,"fUST",-5065.96616922,0.00021693,3,"2025-04-20T09:50:43.717",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430817,1745142643727,"fUST",-600.0,0.00021747,2,"2025-04-20T09:50:43.727",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430818,1745142643736,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.736",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430819,1745142643746,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.746",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430820,1745142643755,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.755",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430821,1745142643765,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.765",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430822,1745142643775,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.775",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430823,1745142643785,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.785",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430824,1745142643794,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.794",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430825,1745142643804,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.804",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430826,1745142643813,"fUST",-2045.35,0.00021917,2,"2025-04-20T09:50:43.813",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430827,1745142643823,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.823",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430828,1745142643833,"fUST",-320.31376232,0.00021917,2,"2025-04-20T09:50:43.833",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430829,1745142643843,"fUST",-1074.31,0.00021917,2,"2025-04-20T09:50:43.843",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430830,1745142643852,"fUST",-2442.82,0.00021917,2,"2025-04-20T09:50:43.852",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430831,1745142643862,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.862",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430832,1745142643871,"fUST",-719.15,0.00021917,2,"2025-04-20T09:50:43.871",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430833,1745142643883,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.883",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430834,1745142643894,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.894",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430835,1745142643903,"fUST",-655.6,0.00021917,2,"2025-04-20T09:50:43.903",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430836,1745142643913,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.913",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430837,1745142643922,"fUST",-881.24,0.00021917,2,"2025-04-20T09:50:43.922",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430838,1745142643933,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.933",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430839,1745142643942,"fUST",-1566.64,0.00021917,2,"2025-04-20T09:50:43.942",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430840,1745142643952,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.952",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430841,1745142643962,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.962",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430842,1745142643971,"fUST",-4896.71,0.00021917,2,"2025-04-20T09:50:43.971",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430843,1745142643981,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.981",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430844,1745142643990,"fUST",-500.0,0.00021917,2,"2025-04-20T09:50:43.990",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430845,1745142644000,"fUST",-166.0,0.00021918,2,"2025-04-20T09:50:44.000",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430846,1745142644010,"fUST",-348.031268,0.00021918,2,"2025-04-20T09:50:44.010",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430847,1745142644019,"fUST",-23084.76478262,0.00021969,2,"2025-04-20T09:50:44.019",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430848,1745142644029,"fUST",-870.41998931,0.00021969,2,"2025-04-20T09:50:44.029",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430849,1745142644039,"fUST",-500.89626966,0.0002198,2,"2025-04-20T09:50:44.039",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430850,1745142644048,"fUST",-2000.0,0.00022,4,"2025-04-20T09:50:44.048",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430851,1745142644057,"fUST",-927.7575141,0.0002208,2,"2025-04-20T09:50:44.057",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430852,1745142644067,"fUST",-200.0,0.000221,2,"2025-04-20T09:50:44.067",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430853,1745142644076,"fUST",-177.38996013,0.0002219,2,"2025-04-20T09:50:44.076",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430854,1745142644085,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.085",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430855,1745142644094,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.094",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430856,1745142644103,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.103",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430857,1745142644113,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.113",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430858,1745142644122,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.122",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430859,1745142644131,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.131",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430860,1745142644141,"fUST",-449.86930847,0.00022191,2,"2025-04-20T09:50:44.141",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430861,1745142644150,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.150",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430862,1745142644160,"fUST",-2045.35,0.00022191,2,"2025-04-20T09:50:44.160",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430863,1745142644169,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.169",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430864,1745142644178,"fUST",-1074.31,0.00022191,2,"2025-04-20T09:50:44.178",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430865,1745142644188,"fUST",-2442.82,0.00022191,2,"2025-04-20T09:50:44.188",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430866,1745142644197,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.197",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430867,1745142644206,"fUST",-719.15,0.00022191,2,"2025-04-20T09:50:44.206",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430868,1745142644216,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.216",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430869,1745142644225,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.225",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430870,1745142644234,"fUST",-655.6,0.00022191,2,"2025-04-20T09:50:44.234",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430871,1745142644244,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.244",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430872,1745142644253,"fUST",-881.24,0.00022191,2,"2025-04-20T09:50:44.253",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430873,1745142644262,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.262",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430874,1745142644272,"fUST",-1566.64,0.00022191,2,"2025-04-20T09:50:44.272",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430875,1745142644281,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.281",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430876,1745142644290,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.290",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430877,1745142644299,"fUST",-4896.71,0.00022191,2,"2025-04-20T09:50:44.299",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430878,1745142644309,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.309",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430879,1745142644318,"fUST",-500.0,0.00022191,2,"2025-04-20T09:50:44.318",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430880,1745142644327,"fUST",-9131.44533049,0.00022208,2,"2025-04-20T09:50:44.327",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430881,1745142644337,"fUST",-200.0,0.00022221,120,"2025-04-20T09:50:44.337",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430882,1745142644347,"fUST",-200.2607044,0.00022344,3,"2025-04-20T09:50:44.347",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430883,1745142644356,"fUST",-500.0,0.00022352,2,"2025-04-20T09:50:44.356",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430884,1745142644366,"fUST",-500.0,0.00022352,2,"2025-04-20T09:50:44.366",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430885,1745142644375,"fUST",-283.82322298,0.00022352,2,"2025-04-20T09:50:44.375",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430886,1745142644385,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.385",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430887,1745142644394,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.394",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430888,1745142644403,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.403",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430889,1745142644412,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.412",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430890,1745142644422,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.422",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430891,1745142644431,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.431",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430892,1745142644441,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.441",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430893,1745142644450,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.450",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430894,1745142644459,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.459",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430895,1745142644468,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.468",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430896,1745142644478,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.478",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430897,1745142644487,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.487",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430898,1745142644496,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.496",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430899,1745142644506,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.506",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430900,1745142644515,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.515",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430901,1745142644524,"fUST",-982.51,0.000224,31,"2025-04-20T09:50:44.524",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430902,1745142644533,"fUST",-394.00481464,0.00022412,2,"2025-04-20T09:50:44.533",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430903,1745142644542,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.542",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430904,1745142644551,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.551",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430905,1745142644560,"fUST",-195.59210433,0.00022465,2,"2025-04-20T09:50:44.560",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430906,1745142644569,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.569",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430907,1745142644578,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.578",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430908,1745142644587,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.587",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430909,1745142644596,"fUST",-331.99638227,0.00022465,2,"2025-04-20T09:50:44.596",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430910,1745142644605,"fUST",-2045.35,0.00022465,2,"2025-04-20T09:50:44.605",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430911,1745142644614,"fUST",-585.70600563,0.00022465,2,"2025-04-20T09:50:44.614",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430912,1745142644623,"fUST",-1074.31,0.00022465,2,"2025-04-20T09:50:44.623",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430913,1745142644632,"fUST",-2442.82,0.00022465,2,"2025-04-20T09:50:44.632",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430914,1745142644643,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.643",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430915,1745142644652,"fUST",-719.15,0.00022465,2,"2025-04-20T09:50:44.652",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430916,1745142644661,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.661",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430917,1745142644670,"fUST",-353.29874211,0.00022465,2,"2025-04-20T09:50:44.670",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430918,1745142644679,"fUST",-655.6,0.00022465,2,"2025-04-20T09:50:44.679",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430919,1745142644688,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.688",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430920,1745142644697,"fUST",-881.24,0.00022465,2,"2025-04-20T09:50:44.697",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430921,1745142644707,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.707",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430922,1745142644716,"fUST",-1566.64,0.00022465,2,"2025-04-20T09:50:44.716",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430923,1745142644726,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.726",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430924,1745142644735,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.735",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430925,1745142644746,"fUST",-4896.71,0.00022465,2,"2025-04-20T09:50:44.746",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430926,1745142644755,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.755",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430927,1745142644764,"fUST",-500.0,0.00022465,2,"2025-04-20T09:50:44.764",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430928,1745142644773,"fUST",-900.0,0.00022466,2,"2025-04-20T09:50:44.773",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430929,1745142644783,"fUST",-200.0,0.00022488,120,"2025-04-20T09:50:44.783",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430930,1745142644792,"fUST",-5065.96616922,0.0002259,4,"2025-04-20T09:50:44.792",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430931,1745142644802,"fUST",-587.0,0.00022661,2,"2025-04-20T09:50:44.802",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430932,1745142644812,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:44.812",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430933,1745142644821,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:44.821",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430934,1745142644831,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.831",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430935,1745142644841,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.841",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430936,1745142644850,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.850",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430937,1745142644859,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.859",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430938,1745142644869,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.869",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430939,1745142644879,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:44.879",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430940,1745142644893,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.893",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430941,1745142644902,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.902",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430942,1745142644912,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.912",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430943,1745142644922,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.922",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430944,1745142644931,"fUST",-188.0,0.00022739,2,"2025-04-20T09:50:44.931",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430945,1745142644941,"fUST",-219.15885177,0.00022739,2,"2025-04-20T09:50:44.941",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430946,1745142644950,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:44.950",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430947,1745142644960,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:44.960",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430948,1745142644970,"fUST",-2045.35,0.00022739,2,"2025-04-20T09:50:44.970",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430949,1745142644979,"fUST",-1074.31,0.00022739,2,"2025-04-20T09:50:44.979",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430950,1745142644989,"fUST",-2442.82,0.00022739,2,"2025-04-20T09:50:44.989",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430951,1745142644998,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:44.998",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430952,1745142645007,"fUST",-719.15,0.00022739,2,"2025-04-20T09:50:45.007",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430953,1745142645017,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:45.017",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430954,1745142645027,"fUST",-655.6,0.00022739,2,"2025-04-20T09:50:45.027",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430955,1745142645036,"fUST",-198.54217571,0.00022739,2,"2025-04-20T09:50:45.036",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430956,1745142645045,"fUST",-881.24,0.00022739,2,"2025-04-20T09:50:45.045",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430957,1745142645055,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:45.055",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430958,1745142645065,"fUST",-1566.64,0.00022739,2,"2025-04-20T09:50:45.065",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430959,1745142645075,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:45.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430960,1745142645086,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:45.086",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430961,1745142645095,"fUST",-4896.71,0.00022739,2,"2025-04-20T09:50:45.095",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430962,1745142645105,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:45.105",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430963,1745142645115,"fUST",-500.0,0.00022739,2,"2025-04-20T09:50:45.115",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430964,1745142645125,"fUST",-587.0,0.00022881,2,"2025-04-20T09:50:45.125",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430965,1745142645135,"fUST",-1100.0,0.00023,3,"2025-04-20T09:50:45.135",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430966,1745142645145,"fUST",-420.58168056,0.00023,3,"2025-04-20T09:50:45.145",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430967,1745142645154,"fUST",-160.0,0.00023,3,"2025-04-20T09:50:45.154",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430968,1745142645164,"fUST",-288.0,0.00023,2,"2025-04-20T09:50:45.164",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430969,1745142645174,"fUST",-2000.0,0.00023,4,"2025-04-20T09:50:45.174",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430970,1745142645183,"fUST",-324.82916761,0.00023,2,"2025-04-20T09:50:45.183",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430971,1745142645193,"fUST",-160.0,0.00023,3,"2025-04-20T09:50:45.193",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430972,1745142645202,"fUST",-617.0,0.00023,2,"2025-04-20T09:50:45.202",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430973,1745142645212,"fUST",-230.73863711,0.00023013,2,"2025-04-20T09:50:45.212",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430974,1745142645221,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.221",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430975,1745142645231,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.231",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430976,1745142645240,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.240",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430977,1745142645250,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.250",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430978,1745142645260,"fUST",-2045.35,0.00023013,2,"2025-04-20T09:50:45.260",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430979,1745142645270,"fUST",-1074.31,0.00023013,2,"2025-04-20T09:50:45.270",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430980,1745142645279,"fUST",-2442.82,0.00023013,2,"2025-04-20T09:50:45.279",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430981,1745142645290,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.290",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430982,1745142645299,"fUST",-719.15,0.00023013,2,"2025-04-20T09:50:45.299",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430983,1745142645309,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.309",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430984,1745142645319,"fUST",-655.6,0.00023013,2,"2025-04-20T09:50:45.319",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430985,1745142645328,"fUST",-881.24,0.00023013,2,"2025-04-20T09:50:45.328",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430986,1745142645339,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.339",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430987,1745142645349,"fUST",-1566.64,0.00023013,2,"2025-04-20T09:50:45.349",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430988,1745142645359,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.359",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430989,1745142645368,"fUST",-323.64557533,0.00023013,2,"2025-04-20T09:50:45.368",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430990,1745142645378,"fUST",-4896.71,0.00023013,2,"2025-04-20T09:50:45.378",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430991,1745142645388,"fUST",-500.0,0.00023013,2,"2025-04-20T09:50:45.388",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430993,1745142645399,"fUST",-296.29240848,0.00023013,2,"2025-04-20T09:50:45.399",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430995,1745142645408,"fUST",-200.0,0.000231,2,"2025-04-20T09:50:45.408",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430997,1745142645418,"fUST",-222.95114076,0.00023176,2,"2025-04-20T09:50:45.418",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358430999,1745142645428,"fUST",-400.0,0.0002323,2,"2025-04-20T09:50:45.428",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431000,1745142645437,"fUST",-500.0,0.00023287,2,"2025-04-20T09:50:45.437",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431001,1745142645447,"fUST",-500.0,0.00023287,2,"2025-04-20T09:50:45.447",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431002,1745142645456,"fUST",-500.0,0.00023287,2,"2025-04-20T09:50:45.456",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431003,1745142645466,"fUST",-500.0,0.00023287,2,"2025-04-20T09:50:45.466",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431004,1745142645476,"fUST",-2045.35,0.00023287,2,"2025-04-20T09:50:45.476",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431005,1745142645485,"fUST",-1074.31,0.00023287,2,"2025-04-20T09:50:45.485",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431006,1745142645495,"fUST",-2442.82,0.00023287,2,"2025-04-20T09:50:45.495",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431008,1745142645531,"fUST",-500.0,0.00023287,2,"2025-04-20T09:50:45.531",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431009,1745142645541,"fUST",-719.15,0.00023287,2,"2025-04-20T09:50:45.541",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431010,1745142645550,"fUST",-500.0,0.00023287,2,"2025-04-20T09:50:45.550",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431011,1745142645559,"fUST",-655.6,0.00023287,2,"2025-04-20T09:50:45.559",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431012,1745142645569,"fUST",-881.24,0.00023287,2,"2025-04-20T09:50:45.569",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431014,1745142645579,"fUST",-477.65181948,0.00023287,2,"2025-04-20T09:50:45.579",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431015,1745142645589,"fUST",-1566.64,0.00023287,2,"2025-04-20T09:50:45.589",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431016,1745142645599,"fUST",-500.0,0.00023287,2,"2025-04-20T09:50:45.599",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431017,1745142645609,"fUST",-4896.71,0.00023287,2,"2025-04-20T09:50:45.609",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431018,1745142645618,"fUST",-500.0,0.00023287,2,"2025-04-20T09:50:45.618",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431019,1745142645627,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.627",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431020,1745142645636,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.636",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431021,1745142645647,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.647",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431022,1745142645656,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.656",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431023,1745142645666,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.666",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431024,1745142645676,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.676",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431025,1745142645685,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.685",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431026,1745142645695,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.695",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431027,1745142645704,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.704",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431028,1745142645714,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.714",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431029,1745142645723,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.723",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431030,1745142645732,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.732",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431031,1745142645742,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.742",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431032,1745142645752,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.752",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431033,1745142645761,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.761",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431034,1745142645771,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.771",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431035,1745142645780,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.780",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431036,1745142645790,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.790",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431038,1745142645799,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.799",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431039,1745142645809,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.809",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431041,1745142645818,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.818",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431043,1745142645827,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.827",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431044,1745142645836,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.836",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431046,1745142645846,"fUST",-982.51,0.000234,31,"2025-04-20T09:50:45.846",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431047,1745142645855,"fUST",-5065.96616922,0.00023486,4,"2025-04-20T09:50:45.855",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431049,1745142645864,"fUST",-500.0,0.00023561,2,"2025-04-20T09:50:45.864",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431050,1745142645873,"fUST",-500.0,0.00023561,2,"2025-04-20T09:50:45.873",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431051,1745142645884,"fUST",-476.69227948,0.00023561,2,"2025-04-20T09:50:45.884",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431052,1745142645894,"fUST",-500.0,0.00023561,2,"2025-04-20T09:50:45.894",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431053,1745142645903,"fUST",-2045.35,0.00023561,2,"2025-04-20T09:50:45.903",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431055,1745142645912,"fUST",-1074.31,0.00023561,2,"2025-04-20T09:50:45.912",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431056,1745142645922,"fUST",-2442.82,0.00023561,2,"2025-04-20T09:50:45.922",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431057,1745142645931,"fUST",-500.0,0.00023561,2,"2025-04-20T09:50:45.931",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431058,1745142645940,"fUST",-719.15,0.00023561,2,"2025-04-20T09:50:45.940",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431059,1745142645949,"fUST",-203.07827,0.00023561,2,"2025-04-20T09:50:45.949",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431060,1745142645960,"fUST",-655.6,0.00023561,2,"2025-04-20T09:50:45.960",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431061,1745142645972,"fUST",-881.24,0.00023561,2,"2025-04-20T09:50:45.972",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431062,1745142645982,"fUST",-1566.64,0.00023561,2,"2025-04-20T09:50:45.982",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431063,1745142645990,"fUST",-500.0,0.00023561,2,"2025-04-20T09:50:45.990",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431064,1745142646000,"fUST",-4896.71,0.00023561,2,"2025-04-20T09:50:46.000",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431065,1745142646009,"fUST",-153.86409448,0.00023561,2,"2025-04-20T09:50:46.009",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431066,1745142646017,"fUST",-190.04049231,0.00023835,2,"2025-04-20T09:50:46.017",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431067,1745142646028,"fUST",-500.0,0.00023835,2,"2025-04-20T09:50:46.028",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431068,1745142646037,"fUST",-259.64774661,0.00023835,2,"2025-04-20T09:50:46.037",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431069,1745142646047,"fUST",-2045.35,0.00023835,2,"2025-04-20T09:50:46.047",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431070,1745142646057,"fUST",-1074.31,0.00023835,2,"2025-04-20T09:50:46.057",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431071,1745142646066,"fUST",-2442.82,0.00023835,2,"2025-04-20T09:50:46.066",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431072,1745142646075,"fUST",-500.0,0.00023835,2,"2025-04-20T09:50:46.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431073,1745142646084,"fUST",-719.15,0.00023835,2,"2025-04-20T09:50:46.084",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431074,1745142646094,"fUST",-655.6,0.00023835,2,"2025-04-20T09:50:46.094",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431075,1745142646103,"fUST",-881.24,0.00023835,2,"2025-04-20T09:50:46.103",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431076,1745142646112,"fUST",-1566.64,0.00023835,2,"2025-04-20T09:50:46.112",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431077,1745142646122,"fUST",-338.41537448,0.00023835,2,"2025-04-20T09:50:46.122",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431078,1745142646131,"fUST",-4896.71,0.00023835,2,"2025-04-20T09:50:46.131",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431079,1745142646140,"fUST",-200.0,0.00023886,120,"2025-04-20T09:50:46.140",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431080,1745142646149,"fUST",-377.94128468,0.000239,2,"2025-04-20T09:50:46.149",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431081,1745142646159,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.159",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431082,1745142646168,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.168",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431083,1745142646177,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.177",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431084,1745142646186,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.186",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431085,1745142646195,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.195",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431086,1745142646204,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.204",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431087,1745142646214,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.214",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431088,1745142646224,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.224",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431089,1745142646234,"fUST",-377.94128459,0.000239,2,"2025-04-20T09:50:46.234",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431090,1745142646243,"fUST",-2000.0,0.00024,4,"2025-04-20T09:50:46.243",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431091,1745142646254,"fUST",-151.0,0.00024,14,"2025-04-20T09:50:46.254",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431092,1745142646265,"fUST",-1674.19892408,0.00024,2,"2025-04-20T09:50:46.265",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431093,1745142646274,"fUST",-160.0,0.00024,7,"2025-04-20T09:50:46.274",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431094,1745142646283,"fUST",-160.0,0.00024,7,"2025-04-20T09:50:46.283",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431095,1745142646293,"fUST",-1000.0,0.00024,24,"2025-04-20T09:50:46.293",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431096,1745142646302,"fUST",-1120.0,0.00024,4,"2025-04-20T09:50:46.302",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431097,1745142646311,"fUST",-250.769999,0.000241,2,"2025-04-20T09:50:46.311",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431098,1745142646321,"fUST",-500.0,0.00024109,2,"2025-04-20T09:50:46.321",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431099,1745142646330,"fUST",-2045.35,0.00024109,2,"2025-04-20T09:50:46.330",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431100,1745142646339,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.339",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431101,1745142646348,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.348",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431102,1745142646360,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.360",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431103,1745142646369,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.369",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431104,1745142646378,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.378",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431105,1745142646387,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.387",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431106,1745142646396,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.396",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431107,1745142646405,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.405",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431108,1745142646415,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.415",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431109,1745142646424,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.424",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431110,1745142646433,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.433",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431111,1745142646442,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.442",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431112,1745142646452,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.452",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431113,1745142646461,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.461",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431114,1745142646471,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.471",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431115,1745142646480,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.480",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431116,1745142646489,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.489",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431117,1745142646499,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.499",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431118,1745142646507,"fUST",-1980.5,0.00024109,2,"2025-04-20T09:50:46.507",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431119,1745142646517,"fUST",-1074.31,0.00024109,2,"2025-04-20T09:50:46.517",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431120,1745142646526,"fUST",-2442.82,0.00024109,2,"2025-04-20T09:50:46.526",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431121,1745142646535,"fUST",-500.0,0.00024109,2,"2025-04-20T09:50:46.535",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431122,1745142646544,"fUST",-719.15,0.00024109,2,"2025-04-20T09:50:46.544",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431123,1745142646553,"fUST",-655.6,0.00024109,2,"2025-04-20T09:50:46.553",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431124,1745142646563,"fUST",-881.24,0.00024109,2,"2025-04-20T09:50:46.563",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431125,1745142646572,"fUST",-1566.64,0.00024109,2,"2025-04-20T09:50:46.572",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431126,1745142646581,"fUST",-4896.71,0.00024109,2,"2025-04-20T09:50:46.581",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431127,1745142646590,"fUST",-1200.0,0.0002411,2,"2025-04-20T09:50:46.590",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431128,1745142646600,"fUST",-160.0,0.00024134,3,"2025-04-20T09:50:46.600",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431129,1745142646609,"fUST",-160.0,0.00024154,3,"2025-04-20T09:50:46.609",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431130,1745142646619,"fUST",-12547.00333974,0.0002416,3,"2025-04-20T09:50:46.619",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431131,1745142646628,"fUST",-160.0,0.0002416,3,"2025-04-20T09:50:46.628",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431132,1745142646638,"fUST",-839.29847495,0.0002416,3,"2025-04-20T09:50:46.638",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431133,1745142646647,"fUST",-160.0,0.0002416,3,"2025-04-20T09:50:46.647",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431134,1745142646658,"fUST",-420.40766787,0.0002416,3,"2025-04-20T09:50:46.658",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431135,1745142646667,"fUST",-160.0,0.0002416,3,"2025-04-20T09:50:46.667",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431136,1745142646676,"fUST",-19631.07698098,0.000242,2,"2025-04-20T09:50:46.676",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431137,1745142646686,"fUST",-839.29847495,0.00024234,3,"2025-04-20T09:50:46.686",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431138,1745142646695,"fUST",-420.40766787,0.00024234,3,"2025-04-20T09:50:46.695",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431139,1745142646705,"fUST",-839.29847495,0.0002424,3,"2025-04-20T09:50:46.705",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431140,1745142646714,"fUST",-5065.96616922,0.00024383,5,"2025-04-20T09:50:46.714",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431141,1745142646723,"fUST",-500.0,0.00024383,2,"2025-04-20T09:50:46.723",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431142,1745142646731,"fUST",-2045.35,0.00024383,2,"2025-04-20T09:50:46.731",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431143,1745142646741,"fUST",-1980.5,0.00024383,2,"2025-04-20T09:50:46.741",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431144,1745142646751,"fUST",-1074.31,0.00024383,2,"2025-04-20T09:50:46.751",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431145,1745142646760,"fUST",-2442.82,0.00024383,2,"2025-04-20T09:50:46.760",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431146,1745142646769,"fUST",-311.2334119,0.00024383,2,"2025-04-20T09:50:46.769",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431147,1745142646779,"fUST",-719.15,0.00024383,2,"2025-04-20T09:50:46.779",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431148,1745142646789,"fUST",-655.6,0.00024383,2,"2025-04-20T09:50:46.789",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431149,1745142646798,"fUST",-881.24,0.00024383,2,"2025-04-20T09:50:46.798",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431150,1745142646808,"fUST",-1566.64,0.00024383,2,"2025-04-20T09:50:46.808",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431151,1745142646818,"fUST",-4896.71,0.00024383,2,"2025-04-20T09:50:46.818",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431152,1745142646827,"fUST",-160.0,0.0002449,3,"2025-04-20T09:50:46.827",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431153,1745142646838,"fUST",-22590.34477334,0.000245,2,"2025-04-20T09:50:46.838",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431154,1745142646848,"fUST",-15420.22939662,0.000245,2,"2025-04-20T09:50:46.848",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431155,1745142646858,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.858",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431156,1745142646867,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.867",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431157,1745142646876,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.876",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431158,1745142646889,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.889",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431159,1745142646899,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.899",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431160,1745142646908,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.908",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431161,1745142646919,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.919",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431162,1745142646929,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.929",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431163,1745142646938,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.938",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431164,1745142646948,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.948",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431165,1745142646958,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.958",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431166,1745142646969,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.969",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431167,1745142646979,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.979",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431168,1745142646989,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.989",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431169,1745142646999,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:46.999",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431170,1745142647009,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.009",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431171,1745142647021,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.021",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431172,1745142647031,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.031",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431173,1745142647043,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.043",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431174,1745142647054,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.054",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431175,1745142647065,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.065",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431176,1745142647075,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.075",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431177,1745142647085,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.085",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431178,1745142647095,"fUST",-982.51,0.000245,31,"2025-04-20T09:50:47.095",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431179,1745142647106,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.106",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431180,1745142647117,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.117",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431181,1745142647126,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.126",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431182,1745142647136,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.136",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431183,1745142647145,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.145",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431184,1745142647155,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.155",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431185,1745142647164,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.164",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431186,1745142647174,"fUST",-1084.26160807,0.00024652,2,"2025-04-20T09:50:47.174",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431187,1745142647183,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.183",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431188,1745142647193,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.193",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431189,1745142647204,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.204",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431190,1745142647215,"fUST",-705.49487419,0.00024652,2,"2025-04-20T09:50:47.215",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431191,1745142647224,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.224",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431192,1745142647233,"fUST",-1000.0,0.00024652,2,"2025-04-20T09:50:47.233",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431193,1745142647243,"fUST",-507.06156929,0.00024652,2,"2025-04-20T09:50:47.243",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431194,1745142647253,"fUST",-355.6,0.00024657,2,"2025-04-20T09:50:47.253",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431195,1745142647263,"fUST",-500.0,0.00024657,2,"2025-04-20T09:50:47.263",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431196,1745142647272,"fUST",-500.0,0.00024657,2,"2025-04-20T09:50:47.272",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431197,1745142647282,"fUST",-500.0,0.00024657,2,"2025-04-20T09:50:47.282",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431198,1745142647292,"fUST",-303.51025384,0.00024657,2,"2025-04-20T09:50:47.292",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431199,1745142647301,"fUST",-200.0,0.00024657,2,"2025-04-20T09:50:47.301",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431200,1745142647311,"fUST",-205.71566771,0.00024657,2,"2025-04-20T09:50:47.311",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431201,1745142647321,"fUST",-2045.35,0.00024657,2,"2025-04-20T09:50:47.321",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431202,1745142647331,"fUST",-1980.5,0.00024657,2,"2025-04-20T09:50:47.331",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431203,1745142647340,"fUST",-1074.31,0.00024657,2,"2025-04-20T09:50:47.340",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431204,1745142647350,"fUST",-2442.82,0.00024657,2,"2025-04-20T09:50:47.350",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431205,1745142647359,"fUST",-719.15,0.00024657,2,"2025-04-20T09:50:47.359",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431206,1745142647369,"fUST",-655.6,0.00024657,2,"2025-04-20T09:50:47.369",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431207,1745142647378,"fUST",-881.24,0.00024657,2,"2025-04-20T09:50:47.378",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431208,1745142647388,"fUST",-1566.64,0.00024657,2,"2025-04-20T09:50:47.388",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431209,1745142647397,"fUST",-4896.71,0.00024657,2,"2025-04-20T09:50:47.397",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431210,1745142647407,"fUST",-200.0,0.00024658,2,"2025-04-20T09:50:47.407",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431211,1745142647416,"fUST",-200.0,0.00024658,15,"2025-04-20T09:50:47.416",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431212,1745142647426,"fUST",-380.0,0.00024658,2,"2025-04-20T09:50:47.426",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431213,1745142647435,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.435",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431214,1745142647444,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.444",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431215,1745142647454,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.454",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431216,1745142647464,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.464",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431217,1745142647473,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.473",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431218,1745142647482,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.482",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431219,1745142647491,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.491",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431220,1745142647500,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.500",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431221,1745142647510,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.510",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431222,1745142647519,"fUST",-151.0,0.00024658,7,"2025-04-20T09:50:47.519",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431223,1745142647529,"fUST",-839.29847495,0.0002466,7,"2025-04-20T09:50:47.529",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431224,1745142647538,"fUST",-160.0,0.0002466,7,"2025-04-20T09:50:47.538",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431225,1745142647548,"fUST",-420.40766787,0.0002466,7,"2025-04-20T09:50:47.548",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431226,1745142647558,"fUST",-823.0,0.00024698,2,"2025-04-20T09:50:47.558",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431227,1745142647567,"fUST",-160.0,0.000247,7,"2025-04-20T09:50:47.567",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431228,1745142647577,"fUST",-500.0,0.00024773,2,"2025-04-20T09:50:47.577",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431229,1745142647587,"fUST",-500.0,0.00024773,2,"2025-04-20T09:50:47.587",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431230,1745142647597,"fUST",-1656.24317607,0.000248,7,"2025-04-20T09:50:47.597",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431231,1745142647607,"fUST",-151.0,0.000248,7,"2025-04-20T09:50:47.607",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431232,1745142647616,"fUST",-151.0,0.000248,7,"2025-04-20T09:50:47.616",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431233,1745142647626,"fUST",-101979.43689748,0.000248,2,"2025-04-20T09:50:47.626",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431238,1745142939284,"fUST",-250.0,0.00018713,2,"2025-04-20T09:55:39.284",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431239,1745142939317,"fUST",-169.0,0.00018972,2,"2025-04-20T09:55:39.317",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431247,1745143496207,"fUST",159.9464948,0.00017983,2,"2025-04-20T10:04:56.207",0.00045625000000000006,38.58,0.9876671221546661,587299031.4272436]
[358431248,1745143698392,"fUST",257.8938,0.00017958,2,"2025-04-20T10:08:18.392",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431249,1745143759265,"fUST",14167.7718969,0.00017999,2,"2025-04-20T10:09:19.265",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431269,1745143831997,"fUST",-543.04026305,0.00018873,2,"2025-04-20T10:10:31.997",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431270,1745143832007,"fUST",-682.35310702,0.00018873,2,"2025-04-20T10:10:32.007",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431271,1745143832016,"fUST",-304.33742786,0.000189,2,"2025-04-20T10:10:32.016",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431273,1745143832025,"fUST",-300.0,0.00018975,2,"2025-04-20T10:10:32.025",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431275,1745143832035,"fUST",-300.0,0.00018976,2,"2025-04-20T10:10:32.035",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431276,1745143832044,"fUST",-166.61134061,0.00018977,2,"2025-04-20T10:10:32.044",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431278,1745143832053,"fUST",-500.0,0.00018977,2,"2025-04-20T10:10:32.053",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431280,1745143832063,"fUST",-506.73650222,0.00018977,2,"2025-04-20T10:10:32.063",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431282,1745143832072,"fUST",-500.0,0.00018977,2,"2025-04-20T10:10:32.072",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431283,1745143832081,"fUST",-500.0,0.00018977,2,"2025-04-20T10:10:32.081",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431284,1745143832091,"fUST",-500.0,0.00018977,2,"2025-04-20T10:10:32.091",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431286,1745143832101,"fUST",-500.0,0.00018977,2,"2025-04-20T10:10:32.101",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431288,1745143832111,"fUST",-500.0,0.00018977,2,"2025-04-20T10:10:32.111",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431290,1745143832120,"fUST",-500.0,0.00018977,2,"2025-04-20T10:10:32.120",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431292,1745143832130,"fUST",-500.0,0.00018977,2,"2025-04-20T10:10:32.130",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431295,1745143832139,"fUST",-159.42514645,0.00018977,2,"2025-04-20T10:10:32.139",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431298,1745143832148,"fUST",-96087.49421279,0.00018978,2,"2025-04-20T10:10:32.148",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431301,1745143832160,"fUST",-1307.58699236,0.00018978,2,"2025-04-20T10:10:32.160",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431304,1745143832171,"fUST",-17720.80984796,0.00018978,2,"2025-04-20T10:10:32.171",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431307,1745143832182,"fUST",-39129.07826472,0.00018978,2,"2025-04-20T10:10:32.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431311,1745143832216,"fUST",-211.74500058,0.00018978,2,"2025-04-20T10:10:32.216",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431313,1745143832227,"fUST",-629.54,0.00018978,2,"2025-04-20T10:10:32.227",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431380,1745143838137,"fUST",-84519.85367001,0.00018978,2,"2025-04-20T10:10:38.137",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431382,1745143838149,"fUST",-78552.73786068,0.00018978,2,"2025-04-20T10:10:38.149",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431385,1745143838160,"fUST",-40356.3215383,0.00018978,2,"2025-04-20T10:10:38.160",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431387,1745143838173,"fUST",-11484.8326126,0.00018978,2,"2025-04-20T10:10:38.173",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431389,1745143838182,"fUST",-9702.0,0.00019,2,"2025-04-20T10:10:38.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431391,1745143838191,"fUST",-500.0,0.00019041,2,"2025-04-20T10:10:38.191",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431393,1745143838200,"fUST",-295.52174144,0.00019173,2,"2025-04-20T10:10:38.200",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431395,1745143838210,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.210",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431397,1745143838219,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.219",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431399,1745143838231,"fUST",-163.79236084,0.00019173,2,"2025-04-20T10:10:38.231",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431401,1745143838240,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.240",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431403,1745143838250,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.250",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431405,1745143838259,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.259",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431407,1745143838269,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.269",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431410,1745143838279,"fUST",-336.30866202,0.00019173,2,"2025-04-20T10:10:38.279",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431412,1745143838288,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.288",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431414,1745143838298,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.298",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431416,1745143838307,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.307",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431418,1745143838316,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.316",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431420,1745143838325,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.325",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431422,1745143838334,"fUST",-500.0,0.00019173,2,"2025-04-20T10:10:38.334",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431424,1745143838343,"fUST",-501.41171875,0.00019178,2,"2025-04-20T10:10:38.343",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431426,1745143838352,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.352",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431428,1745143838361,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.361",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431430,1745143838371,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.371",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431431,1745143838381,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.381",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431433,1745143838390,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.390",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431434,1745143838400,"fUST",-510.95045959,0.00019178,2,"2025-04-20T10:10:38.400",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431436,1745143838409,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.409",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431438,1745143838419,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.419",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431440,1745143838428,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.428",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431442,1745143838437,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.437",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431444,1745143838446,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.446",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431446,1745143838455,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.455",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431448,1745143838465,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.465",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431450,1745143838475,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.475",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431452,1745143838483,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.483",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431454,1745143838493,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.493",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431456,1745143838502,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.502",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431458,1745143838511,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.511",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431461,1745143838521,"fUST",-387.68245617,0.00019178,2,"2025-04-20T10:10:38.521",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431463,1745143838531,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.531",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431464,1745143838546,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.546",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431467,1745143838555,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.555",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431469,1745143838564,"fUST",-507.94489319,0.00019178,2,"2025-04-20T10:10:38.564",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431471,1745143838574,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.574",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431473,1745143838585,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.585",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431475,1745143838594,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.594",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431477,1745143838606,"fUST",-503.91690168,0.00019178,2,"2025-04-20T10:10:38.606",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431479,1745143838616,"fUST",-279.00989385,0.00019178,2,"2025-04-20T10:10:38.616",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431481,1745143838627,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.627",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431483,1745143838636,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.636",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431485,1745143838645,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.645",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431487,1745143838654,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.654",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431489,1745143838663,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.663",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431491,1745143838673,"fUST",-505.33011739,0.00019178,2,"2025-04-20T10:10:38.673",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431493,1745143838683,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.683",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431496,1745143838693,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.693",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431498,1745143838702,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.702",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431500,1745143838711,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.711",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431502,1745143838720,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.720",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431504,1745143838730,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.730",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431506,1745143838739,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.739",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431508,1745143838748,"fUST",-221.05642372,0.00019178,2,"2025-04-20T10:10:38.748",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431510,1745143838757,"fUST",-507.14471791,0.00019178,2,"2025-04-20T10:10:38.757",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431512,1745143838766,"fUST",-502.75978263,0.00019178,2,"2025-04-20T10:10:38.766",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431514,1745143838775,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.775",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431516,1745143838784,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.784",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431518,1745143838793,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.793",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431520,1745143838803,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.803",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431522,1745143838812,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.812",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431524,1745143838821,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.821",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431526,1745143838830,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.830",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431528,1745143838839,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.839",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431530,1745143838848,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.848",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431532,1745143838858,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.858",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431534,1745143838867,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.867",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431536,1745143838877,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.877",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431538,1745143838886,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.886",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431540,1745143838895,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.895",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431542,1745143838904,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.904",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431544,1745143838914,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.914",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431546,1745143838923,"fUST",-532.79272639,0.00019178,2,"2025-04-20T10:10:38.923",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431548,1745143838932,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.932",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431550,1745143838942,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.942",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431552,1745143838951,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.951",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431554,1745143838960,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.960",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431556,1745143838969,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.969",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431558,1745143838978,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:38.978",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431560,1745143838987,"fUST",-459.78279053,0.00019178,2,"2025-04-20T10:10:38.987",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431562,1745143838996,"fUST",-504.4368688,0.00019178,2,"2025-04-20T10:10:38.996",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431564,1745143839005,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.005",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431566,1745143839015,"fUST",-509.58386895,0.00019178,2,"2025-04-20T10:10:39.015",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431568,1745143839024,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.024",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431570,1745143839033,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.033",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431572,1745143839042,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.042",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431574,1745143839051,"fUST",-501.29181071,0.00019178,2,"2025-04-20T10:10:39.051",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431576,1745143839061,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.061",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431578,1745143839070,"fUST",-511.76396241,0.00019178,2,"2025-04-20T10:10:39.070",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431579,1745143839079,"fUST",-259.93023843,0.00019178,2,"2025-04-20T10:10:39.079",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431580,1745143839113,"fUST",-240.06976157,0.00019178,2,"2025-04-20T10:10:39.113",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431581,1745143839122,"fUST",-501.8891318,0.00019178,2,"2025-04-20T10:10:39.122",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431582,1745143839131,"fUST",-504.3851446,0.00019178,2,"2025-04-20T10:10:39.131",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431583,1745143839141,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.141",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431584,1745143839150,"fUST",-508.61607379,0.00019178,2,"2025-04-20T10:10:39.150",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431585,1745143839159,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.159",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431586,1745143839169,"fUST",-511.80561492,0.00019178,2,"2025-04-20T10:10:39.169",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431588,1745143839178,"fUST",-466.83377839,0.00019178,2,"2025-04-20T10:10:39.178",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431590,1745143839188,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.188",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431592,1745143839197,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.197",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431594,1745143839206,"fUST",-509.09578497,0.00019178,2,"2025-04-20T10:10:39.206",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431596,1745143839216,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.216",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431598,1745143839225,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.225",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431600,1745143839234,"fUST",-496.08129879,0.00019178,2,"2025-04-20T10:10:39.234",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431602,1745143839243,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.243",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431604,1745143839252,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.252",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431606,1745143839261,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.261",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431608,1745143839270,"fUST",-400.73634668,0.00019178,2,"2025-04-20T10:10:39.270",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431610,1745143839279,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.279",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431612,1745143839288,"fUST",-25.86446415,0.00019178,2,"2025-04-20T10:10:39.288",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431614,1745143839300,"fUST",-474.13553585,0.00019178,2,"2025-04-20T10:10:39.300",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431616,1745143839310,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.310",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431618,1745143839319,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.319",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431620,1745143839327,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.327",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431622,1745143839337,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.337",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431624,1745143839348,"fUST",-503.91757136,0.00019178,2,"2025-04-20T10:10:39.348",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431626,1745143839357,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.357",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431628,1745143839367,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.367",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431630,1745143839377,"fUST",-515.60651541,0.00019178,2,"2025-04-20T10:10:39.377",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431632,1745143839386,"fUST",-502.76934461,0.00019178,2,"2025-04-20T10:10:39.386",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431634,1745143839396,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.396",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431636,1745143839405,"fUST",-510.60520705,0.00019178,2,"2025-04-20T10:10:39.405",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431638,1745143839415,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.415",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431640,1745143839424,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.424",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431642,1745143839433,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.433",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431644,1745143839443,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.443",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431646,1745143839452,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.452",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431648,1745143839461,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.461",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431650,1745143839471,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.471",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431652,1745143839480,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.480",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431654,1745143839489,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.489",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431656,1745143839499,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.499",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431658,1745143839508,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.508",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431660,1745143839517,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.517",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431662,1745143839527,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.527",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431664,1745143839538,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.538",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431666,1745143839547,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.547",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431668,1745143839556,"fUST",-506.15298993,0.00019178,2,"2025-04-20T10:10:39.556",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431670,1745143839565,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.565",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431672,1745143839574,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.574",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431674,1745143839584,"fUST",-505.19616564,0.00019178,2,"2025-04-20T10:10:39.584",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431676,1745143839593,"fUST",-514.36597136,0.00019178,2,"2025-04-20T10:10:39.593",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431678,1745143839602,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.602",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431680,1745143839611,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.611",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431682,1745143839620,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.620",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431684,1745143839629,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.629",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431686,1745143839639,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.639",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431688,1745143839648,"fUST",-508.65213096,0.00019178,2,"2025-04-20T10:10:39.648",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431690,1745143839658,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.658",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431693,1745143839667,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.667",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431695,1745143839676,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.676",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431696,1745143839686,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.686",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431698,1745143839694,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.694",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431700,1745143839704,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.704",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431702,1745143839713,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.713",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431704,1745143839723,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.723",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431707,1745143839732,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.732",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431709,1745143839741,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.741",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431711,1745143839750,"fUST",-179.84101671,0.00019178,2,"2025-04-20T10:10:39.750",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431713,1745143839760,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.760",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431715,1745143839769,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.769",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431717,1745143839778,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.778",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431719,1745143839787,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.787",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431721,1745143839797,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.797",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431723,1745143839806,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.806",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431725,1745143839815,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.815",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431727,1745143839825,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.825",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431729,1745143839835,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.835",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431731,1745143839844,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.844",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431733,1745143839854,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.854",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431735,1745143839863,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.863",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431737,1745143839873,"fUST",-501.62148324,0.00019178,2,"2025-04-20T10:10:39.873",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431739,1745143839883,"fUST",-504.13450546,0.00019178,2,"2025-04-20T10:10:39.883",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431741,1745143839894,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.894",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431743,1745143839903,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.903",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431745,1745143839912,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.912",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431747,1745143839921,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.921",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431749,1745143839931,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.931",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431751,1745143839940,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.940",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431753,1745143839949,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.949",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431755,1745143839959,"fUST",-506.67288113,0.00019178,2,"2025-04-20T10:10:39.959",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431757,1745143839968,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.968",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431759,1745143839977,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.977",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431761,1745143839987,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:39.987",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431763,1745143839996,"fUST",-634.74074739,0.00019178,2,"2025-04-20T10:10:39.996",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431765,1745143840006,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.006",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431767,1745143840015,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.015",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431769,1745143840024,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.024",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431771,1745143840033,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.033",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431773,1745143840042,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.042",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431775,1745143840051,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.051",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431777,1745143840061,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.061",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431779,1745143840070,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.070",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431781,1745143840079,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.079",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431783,1745143840089,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.089",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431785,1745143840098,"fUST",-599.76468632,0.00019178,2,"2025-04-20T10:10:40.098",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431787,1745143840108,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.108",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431789,1745143840117,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.117",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431791,1745143840127,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.127",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431793,1745143840136,"fUST",-506.81139723,0.00019178,2,"2025-04-20T10:10:40.136",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431795,1745143840145,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.145",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431797,1745143840154,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.154",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431799,1745143840163,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.163",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431802,1745143840173,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.173",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431804,1745143840182,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431806,1745143840191,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.191",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431808,1745143840200,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.200",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431810,1745143840208,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.208",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431812,1745143840217,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.217",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431814,1745143840226,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.226",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431816,1745143840235,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.235",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431818,1745143840244,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.244",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431820,1745143840254,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.254",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431822,1745143840263,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.263",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431824,1745143840272,"fUST",-768.68,0.00019178,2,"2025-04-20T10:10:40.272",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431826,1745143840282,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.282",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431828,1745143840291,"fUST",-507.21,0.00019178,2,"2025-04-20T10:10:40.291",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431830,1745143840300,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.300",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431832,1745143840309,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.309",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431834,1745143840317,"fUST",-501.29026726,0.00019178,2,"2025-04-20T10:10:40.317",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431836,1745143840326,"fUST",-518.64295893,0.00019178,2,"2025-04-20T10:10:40.326",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431838,1745143840335,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.335",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431840,1745143840344,"fUST",-509.21665428,0.00019178,2,"2025-04-20T10:10:40.344",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431842,1745143840354,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.354",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431844,1745143840363,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.363",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431846,1745143840372,"fUST",-505.83053092,0.00019178,2,"2025-04-20T10:10:40.372",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431848,1745143840380,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.380",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431850,1745143840390,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.390",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431852,1745143840399,"fUST",-222.91527007,0.00019178,2,"2025-04-20T10:10:40.399",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431854,1745143840408,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.408",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431856,1745143840417,"fUST",-594.08,0.00019178,2,"2025-04-20T10:10:40.417",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431858,1745143840426,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.426",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431875,1745143840577,"fUST",-503.31382095,0.00019178,2,"2025-04-20T10:10:40.577",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431877,1745143840586,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.586",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431879,1745143840595,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.595",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431881,1745143840604,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.604",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431883,1745143840613,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.613",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431885,1745143840622,"fUST",-565.88,0.00019178,2,"2025-04-20T10:10:40.622",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431887,1745143840632,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.632",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431889,1745143840641,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.641",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431891,1745143840651,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.651",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431893,1745143840661,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.661",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431895,1745143840670,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.670",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431897,1745143840679,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.679",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431899,1745143840689,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.689",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431901,1745143840698,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.698",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431903,1745143840707,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.707",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431905,1745143840717,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.717",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431908,1745143840726,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.726",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431910,1745143840735,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.735",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431911,1745143840745,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.745",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431912,1745143840754,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.754",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431913,1745143840763,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.763",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431914,1745143840772,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.772",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431915,1745143840782,"fUST",-502.4122346,0.00019178,2,"2025-04-20T10:10:40.782",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431916,1745143840792,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.792",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431917,1745143840801,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.801",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431918,1745143840811,"fUST",-503.44595694,0.00019178,2,"2025-04-20T10:10:40.811",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431919,1745143840820,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.820",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431920,1745143840829,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.829",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431922,1745143840838,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.838",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431924,1745143840847,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.847",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431926,1745143840856,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.856",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431928,1745143840865,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.865",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431930,1745143840875,"fUST",-276.88279011,0.00019178,2,"2025-04-20T10:10:40.875",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431932,1745143840885,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.885",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431934,1745143840894,"fUST",-502.026645,0.00019178,2,"2025-04-20T10:10:40.894",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431936,1745143840903,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.903",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431938,1745143840913,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.913",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431940,1745143840922,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.922",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431942,1745143840932,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.932",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431944,1745143840941,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.941",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431946,1745143840950,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.950",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431948,1745143840959,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.959",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431950,1745143840968,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.968",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431952,1745143840978,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.978",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431954,1745143840987,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:40.987",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431956,1745143840997,"fUST",-3450.87,0.00019178,2,"2025-04-20T10:10:40.997",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431958,1745143841006,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.006",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431960,1745143841015,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.015",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431962,1745143841025,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.025",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431964,1745143841034,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.034",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431966,1745143841043,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.043",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431968,1745143841053,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.053",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431970,1745143841062,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.062",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431972,1745143841072,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.072",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431974,1745143841082,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.082",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431976,1745143841091,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.091",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431978,1745143841100,"fUST",-579.92,0.00019178,2,"2025-04-20T10:10:41.100",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431980,1745143841110,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.110",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431982,1745143841120,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.120",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431984,1745143841129,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.129",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431986,1745143841139,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.139",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431988,1745143841148,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.148",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431990,1745143841158,"fUST",-504.2932051,0.00019178,2,"2025-04-20T10:10:41.158",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431992,1745143841167,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.167",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431994,1745143841176,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.176",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431996,1745143841185,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.185",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358431998,1745143841194,"fUST",-624.1,0.00019178,2,"2025-04-20T10:10:41.194",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432000,1745143841203,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.203",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432002,1745143841213,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.213",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432004,1745143841221,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.221",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432006,1745143841230,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.230",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432008,1745143841239,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.239",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432010,1745143841248,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.248",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432012,1745143841258,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.258",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432014,1745143841267,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.267",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432016,1745143841277,"fUST",-264.05483498,0.00019178,2,"2025-04-20T10:10:41.277",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432018,1745143841285,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.285",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432020,1745143841294,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.294",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432022,1745143841303,"fUST",-594.60252712,0.00019178,2,"2025-04-20T10:10:41.303",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432024,1745143841313,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.313",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432026,1745143841321,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.321",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432028,1745143841330,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.330",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432030,1745143841339,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.339",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432032,1745143841349,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.349",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432034,1745143841357,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.357",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432036,1745143841367,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.367",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432038,1745143841376,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.376",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432040,1745143841385,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.385",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432042,1745143841395,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.395",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432044,1745143841404,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.404",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432046,1745143841413,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.413",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432048,1745143841422,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.422",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432050,1745143841431,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.431",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432052,1745143841440,"fUST",-514.42892158,0.00019178,2,"2025-04-20T10:10:41.440",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432054,1745143841449,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.449",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432056,1745143841457,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.457",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432058,1745143841466,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.466",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432060,1745143841475,"fUST",-520.10718635,0.00019178,2,"2025-04-20T10:10:41.475",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432062,1745143841484,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.484",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432064,1745143841493,"fUST",-277.99723843,0.00019178,2,"2025-04-20T10:10:41.493",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432066,1745143841502,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.502",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432068,1745143841512,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.512",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432070,1745143841521,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.521",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432072,1745143841530,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.530",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432074,1745143841542,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.542",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432076,1745143841551,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.551",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432078,1745143841560,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.560",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432080,1745143841569,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.569",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432082,1745143841577,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.577",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432084,1745143841587,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.587",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432086,1745143841597,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.597",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432088,1745143841606,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.606",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432090,1745143841615,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.615",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432092,1745143841624,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.624",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432094,1745143841634,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.634",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432096,1745143841643,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.643",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432098,1745143841652,"fUST",-568.27800806,0.00019178,2,"2025-04-20T10:10:41.652",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432100,1745143841661,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.661",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432102,1745143841670,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.670",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432104,1745143841679,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.679",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432106,1745143841688,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.688",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432108,1745143841697,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.697",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432109,1745143841707,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.707",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432111,1745143841715,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.715",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432113,1745143841724,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.724",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432115,1745143841733,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.733",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432117,1745143841742,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.742",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432119,1745143841751,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.751",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432121,1745143841760,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.760",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432123,1745143841769,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.769",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432125,1745143841779,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.779",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432127,1745143841787,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.787",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432129,1745143841798,"fUST",-622.79778841,0.00019178,2,"2025-04-20T10:10:41.798",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432131,1745143841807,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.807",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432132,1745143841816,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.816",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432133,1745143841826,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.826",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432134,1745143841835,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.835",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432135,1745143841844,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.844",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432137,1745143841854,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.854",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432139,1745143841863,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.863",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432141,1745143841872,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.872",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432143,1745143841881,"fUST",-596.18538446,0.00019178,2,"2025-04-20T10:10:41.881",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432144,1745143841891,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.891",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432146,1745143841901,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.901",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432148,1745143841909,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.909",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432150,1745143841918,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.918",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432151,1745143841927,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.927",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432153,1745143841937,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.937",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432154,1745143841946,"fUST",-1019.63,0.00019178,2,"2025-04-20T10:10:41.946",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432155,1745143841956,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.956",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432156,1745143841966,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.966",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432158,1745143841975,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.975",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432159,1745143841984,"fUST",-521.5793043,0.00019178,2,"2025-04-20T10:10:41.984",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432160,1745143841993,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:41.993",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432161,1745143842003,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.003",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432162,1745143842012,"fUST",-287.67397708,0.00019178,2,"2025-04-20T10:10:42.012",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432163,1745143842021,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.021",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432164,1745143842030,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.030",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432165,1745143842040,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.040",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432166,1745143842049,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.049",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432167,1745143842059,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.059",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432168,1745143842068,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.068",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432169,1745143842078,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.078",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432170,1745143842087,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.087",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432171,1745143842097,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.097",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432172,1745143842107,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.107",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432173,1745143842116,"fUST",-612.31,0.00019178,2,"2025-04-20T10:10:42.116",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432174,1745143842125,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.125",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432175,1745143842135,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.135",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432176,1745143842144,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.144",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432178,1745143842154,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.154",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432180,1745143842163,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.163",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432181,1745143842172,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.172",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432183,1745143842182,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432185,1745143842191,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.191",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432187,1745143842200,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.200",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432189,1745143842209,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.209",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432190,1745143842218,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.218",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432192,1745143842228,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.228",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432193,1745143842237,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.237",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432194,1745143842245,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.245",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432195,1745143842255,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.255",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432196,1745143842264,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.264",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432197,1745143842273,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.273",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432198,1745143842282,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.282",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432199,1745143842291,"fUST",-1852.65,0.00019178,2,"2025-04-20T10:10:42.291",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432200,1745143842300,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.300",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432201,1745143842308,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.308",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432202,1745143842317,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.317",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432203,1745143842328,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.328",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432205,1745143842337,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.337",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432206,1745143842348,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.348",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432208,1745143842357,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.357",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432210,1745143842366,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.366",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432212,1745143842375,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.375",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432214,1745143842384,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.384",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432216,1745143842393,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.393",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432218,1745143842402,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.402",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432220,1745143842411,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.411",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432222,1745143842421,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.421",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432224,1745143842430,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.430",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432226,1745143842439,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.439",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432228,1745143842448,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.448",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432231,1745143842458,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.458",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432233,1745143842467,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.467",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432235,1745143842476,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.476",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432238,1745143842485,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.485",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432240,1745143842495,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.495",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432242,1745143842504,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.504",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432244,1745143842513,"fUST",-167.32404216,0.00019178,2,"2025-04-20T10:10:42.513",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432246,1745143842522,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.522",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432248,1745143842531,"fUST",-501.88922552,0.00019178,2,"2025-04-20T10:10:42.531",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432250,1745143842544,"fUST",-503.76834141,0.00019178,2,"2025-04-20T10:10:42.544",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432252,1745143842553,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.553",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432254,1745143842563,"fUST",-245.04110683,0.00019178,2,"2025-04-20T10:10:42.563",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432256,1745143842572,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.572",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432258,1745143842581,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.581",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432260,1745143842590,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.590",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432262,1745143842599,"fUST",-859.8,0.00019178,2,"2025-04-20T10:10:42.599",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432263,1745143842608,"fUST",-506.93946231,0.00019178,2,"2025-04-20T10:10:42.608",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432265,1745143842618,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.618",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432267,1745143842627,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.627",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432269,1745143842636,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.636",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432271,1745143842645,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.645",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432273,1745143842654,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.654",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432275,1745143842664,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.664",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432278,1745143842673,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.673",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432279,1745143842682,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.682",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432280,1745143842692,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.692",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432281,1745143842701,"fUST",-2612.31,0.00019178,2,"2025-04-20T10:10:42.701",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432283,1745143842710,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.710",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432286,1745143842719,"fUST",-510.29906048,0.00019178,2,"2025-04-20T10:10:42.719",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432288,1745143842728,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.728",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432289,1745143842738,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.738",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432290,1745143842747,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.747",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432291,1745143842756,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.756",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432292,1745143842765,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.765",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432293,1745143842774,"fUST",-503.87016722,0.00019178,2,"2025-04-20T10:10:42.774",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432294,1745143842784,"fUST",-502.59668745,0.00019178,2,"2025-04-20T10:10:42.784",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432295,1745143842793,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.793",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432296,1745143842802,"fUST",-506.26261494,0.00019178,2,"2025-04-20T10:10:42.802",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432297,1745143842811,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.811",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432298,1745143842821,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.821",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432299,1745143842830,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.830",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432300,1745143842840,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.840",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432301,1745143842850,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.850",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432302,1745143842859,"fUST",-504.83227008,0.00019178,2,"2025-04-20T10:10:42.859",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432303,1745143842869,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.869",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432304,1745143842878,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.878",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432305,1745143842888,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.888",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432306,1745143842897,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.897",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432307,1745143842906,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.906",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432308,1745143842916,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.916",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432309,1745143842925,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.925",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432310,1745143842935,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.935",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432311,1745143842944,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:42.944",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432312,1745143842953,"fUST",-1000.0,0.00019178,2,"2025-04-20T10:10:42.953",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432313,1745143842962,"fUST",-300.0,0.00019178,2,"2025-04-20T10:10:42.962",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432314,1745143842972,"fUST",-1022.29,0.000192,2,"2025-04-20T10:10:42.972",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432315,1745143842981,"fUST",-1500.0,0.00019315,2,"2025-04-20T10:10:42.981",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432316,1745143842991,"fUST",-12565.32410885,0.00019451,2,"2025-04-20T10:10:42.991",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432317,1745143843000,"fUST",-160.0,0.00019451,2,"2025-04-20T10:10:43.000",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432318,1745143843010,"fUST",-160.0,0.00019451,2,"2025-04-20T10:10:43.010",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432319,1745143843020,"fUST",-160.0,0.00019451,2,"2025-04-20T10:10:43.020",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432320,1745143843029,"fUST",-420.58168056,0.00019451,2,"2025-04-20T10:10:43.029",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432321,1745143843039,"fUST",-839.54484285,0.00019451,2,"2025-04-20T10:10:43.039",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432322,1745143843049,"fUST",-160.0,0.00019451,2,"2025-04-20T10:10:43.049",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432323,1745143843058,"fUST",-160.0,0.00019451,2,"2025-04-20T10:10:43.058",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432324,1745143843068,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.068",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432325,1745143843077,"fUST",-509.74709096,0.00019452,2,"2025-04-20T10:10:43.077",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432326,1745143843087,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.087",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432327,1745143843096,"fUST",-505.78060391,0.00019452,2,"2025-04-20T10:10:43.096",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432328,1745143843106,"fUST",-504.30502543,0.00019452,2,"2025-04-20T10:10:43.106",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432329,1745143843115,"fUST",-507.22927396,0.00019452,2,"2025-04-20T10:10:43.115",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432330,1745143843124,"fUST",-503.87417911,0.00019452,2,"2025-04-20T10:10:43.124",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432331,1745143843134,"fUST",-505.9188295,0.00019452,2,"2025-04-20T10:10:43.134",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432332,1745143843143,"fUST",-507.00802912,0.00019452,2,"2025-04-20T10:10:43.143",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432333,1745143843153,"fUST",-504.60597632,0.00019452,2,"2025-04-20T10:10:43.153",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432334,1745143843161,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.161",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432335,1745143843171,"fUST",-505.00316314,0.00019452,2,"2025-04-20T10:10:43.171",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432337,1745143843180,"fUST",-504.47166218,0.00019452,2,"2025-04-20T10:10:43.180",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432339,1745143843189,"fUST",-502.2314393,0.00019452,2,"2025-04-20T10:10:43.189",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432341,1745143843199,"fUST",-502.88738888,0.00019452,2,"2025-04-20T10:10:43.199",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432343,1745143843208,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.208",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432345,1745143843217,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.217",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432346,1745143843226,"fUST",-501.13997163,0.00019452,2,"2025-04-20T10:10:43.226",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432348,1745143843236,"fUST",-504.87030199,0.00019452,2,"2025-04-20T10:10:43.236",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432349,1745143843245,"fUST",-502.68089018,0.00019452,2,"2025-04-20T10:10:43.245",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432351,1745143843254,"fUST",-531.60881479,0.00019452,2,"2025-04-20T10:10:43.254",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432353,1745143843263,"fUST",-512.35601815,0.00019452,2,"2025-04-20T10:10:43.263",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432354,1745143843272,"fUST",-503.9979033,0.00019452,2,"2025-04-20T10:10:43.272",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432357,1745143843281,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.281",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432360,1745143843290,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.290",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432362,1745143843299,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.299",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432363,1745143843308,"fUST",-629.71255057,0.00019452,2,"2025-04-20T10:10:43.308",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432365,1745143843317,"fUST",-508.22097457,0.00019452,2,"2025-04-20T10:10:43.317",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432367,1745143843326,"fUST",-504.10489965,0.00019452,2,"2025-04-20T10:10:43.326",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432369,1745143843335,"fUST",-503.62153105,0.00019452,2,"2025-04-20T10:10:43.335",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432371,1745143843345,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.345",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432373,1745143843355,"fUST",-566.66,0.00019452,2,"2025-04-20T10:10:43.355",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432374,1745143843363,"fUST",-503.65206564,0.00019452,2,"2025-04-20T10:10:43.363",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432376,1745143843373,"fUST",-547.93,0.00019452,2,"2025-04-20T10:10:43.373",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432377,1745143843383,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.383",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432378,1745143843392,"fUST",-509.38929486,0.00019452,2,"2025-04-20T10:10:43.392",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432379,1745143843401,"fUST",-399.85441223,0.00019452,2,"2025-04-20T10:10:43.401",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432380,1745143843411,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.411",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432381,1745143843421,"fUST",-457.02890223,0.00019452,2,"2025-04-20T10:10:43.421",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432382,1745143843430,"fUST",-504.59641593,0.00019452,2,"2025-04-20T10:10:43.430",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432383,1745143843439,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.439",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432384,1745143843448,"fUST",-506.67902245,0.00019452,2,"2025-04-20T10:10:43.448",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432385,1745143843457,"fUST",-510.87734503,0.00019452,2,"2025-04-20T10:10:43.457",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432386,1745143843466,"fUST",-503.71419568,0.00019452,2,"2025-04-20T10:10:43.466",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432387,1745143843475,"fUST",-509.31683203,0.00019452,2,"2025-04-20T10:10:43.475",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432388,1745143843484,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.484",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432389,1745143843493,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.493",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432390,1745143843502,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.502",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432391,1745143843511,"fUST",-503.04762056,0.00019452,2,"2025-04-20T10:10:43.511",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432392,1745143843522,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.522",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432393,1745143843531,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.531",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432394,1745143843547,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.547",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432395,1745143843556,"fUST",-312.96578514,0.00019452,2,"2025-04-20T10:10:43.556",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432396,1745143843565,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.565",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432397,1745143843574,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.574",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432398,1745143843585,"fUST",-528.54,0.00019452,2,"2025-04-20T10:10:43.585",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432399,1745143843594,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.594",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432400,1745143843604,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.604",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432401,1745143843615,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.615",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432402,1745143843626,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.626",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432403,1745143843637,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.637",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432404,1745143843648,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.648",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432405,1745143843658,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.658",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432406,1745143843667,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.667",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432407,1745143843677,"fUST",-312.81929572,0.00019452,2,"2025-04-20T10:10:43.677",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432408,1745143843686,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.686",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432409,1745143843695,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.695",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432410,1745143843705,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.705",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432411,1745143843714,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.714",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432412,1745143843723,"fUST",-515.64641614,0.00019452,2,"2025-04-20T10:10:43.723",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432413,1745143843733,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.733",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432414,1745143843742,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.742",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432415,1745143843751,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.751",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432416,1745143843761,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.761",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432417,1745143843770,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.770",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432418,1745143843780,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.780",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432419,1745143843790,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.790",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432420,1745143843800,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.800",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432421,1745143843809,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.809",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432422,1745143843819,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.819",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432423,1745143843828,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.828",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432424,1745143843838,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.838",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432425,1745143843847,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.847",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432426,1745143843857,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.857",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432427,1745143843867,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.867",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432428,1745143843877,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.877",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432429,1745143843887,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.887",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432430,1745143843896,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.896",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432431,1745143843905,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.905",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432432,1745143843915,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.915",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432433,1745143843925,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.925",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432434,1745143843934,"fUST",-594.14,0.00019452,2,"2025-04-20T10:10:43.934",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432435,1745143843944,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.944",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432436,1745143843954,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.954",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432437,1745143843964,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.964",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432438,1745143843973,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.973",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432439,1745143843982,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.982",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432440,1745143843992,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:43.992",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432441,1745143844001,"fUST",-611.09716728,0.00019452,2,"2025-04-20T10:10:44.001",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432442,1745143844010,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.010",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432443,1745143844021,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.021",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432444,1745143844031,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.031",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432445,1745143844040,"fUST",-565.8795484,0.00019452,2,"2025-04-20T10:10:44.040",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432446,1745143844050,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.050",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432447,1745143844059,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.059",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432448,1745143844193,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.193",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432449,1745143844203,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.203",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432450,1745143844213,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.213",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432451,1745143844223,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.223",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432452,1745143844233,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.233",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432453,1745143844243,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.243",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432454,1745143844252,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.252",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432455,1745143844261,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.261",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432456,1745143844271,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.271",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432457,1745143844280,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.280",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432458,1745143844290,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.290",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432459,1745143844299,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.299",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432460,1745143844309,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.309",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432461,1745143844318,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.318",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432462,1745143844328,"fUST",-520.51838395,0.00019452,2,"2025-04-20T10:10:44.328",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432463,1745143844338,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.338",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432464,1745143844347,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.347",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432465,1745143844356,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.356",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432466,1745143844365,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.365",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432467,1745143844375,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.375",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432468,1745143844384,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.384",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432469,1745143844394,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.394",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432470,1745143844403,"fUST",-403.98468026,0.00019452,2,"2025-04-20T10:10:44.403",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432471,1745143844413,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.413",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432472,1745143844422,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.422",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432473,1745143844431,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.431",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432474,1745143844441,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.441",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432475,1745143844451,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.451",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432476,1745143844460,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.460",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432477,1745143844470,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.470",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432478,1745143844480,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.480",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432479,1745143844489,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.489",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432480,1745143844499,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.499",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432481,1745143844509,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.509",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432482,1745143844520,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.520",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432483,1745143844530,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.530",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432484,1745143844543,"fUST",-645.74,0.00019452,2,"2025-04-20T10:10:44.543",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432485,1745143844554,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.554",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432486,1745143844565,"fUST",-768.68,0.00019452,2,"2025-04-20T10:10:44.565",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432487,1745143844574,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.574",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432488,1745143844583,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.583",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432489,1745143844594,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.594",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432490,1745143844604,"fUST",-505.60450518,0.00019452,2,"2025-04-20T10:10:44.604",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432491,1745143844614,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.614",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432492,1745143844623,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.623",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432493,1745143844633,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.633",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432494,1745143844644,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.644",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432495,1745143844654,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.654",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432496,1745143844664,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.664",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432497,1745143844674,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.674",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432498,1745143844683,"fUST",-617.88511885,0.00019452,2,"2025-04-20T10:10:44.683",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432499,1745143844693,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.693",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432500,1745143844702,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.702",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432501,1745143844712,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.712",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432502,1745143844721,"fUST",-458.94,0.00019452,2,"2025-04-20T10:10:44.721",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432503,1745143844732,"fUST",-504.93828522,0.00019452,2,"2025-04-20T10:10:44.732",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432504,1745143844742,"fUST",-603.84945471,0.00019452,2,"2025-04-20T10:10:44.742",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432505,1745143844752,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.752",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432506,1745143844762,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.762",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432507,1745143844771,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.771",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432508,1745143844781,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.781",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432509,1745143844791,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.791",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432510,1745143844800,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.800",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432511,1745143844810,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.810",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432512,1745143844819,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.819",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432513,1745143844830,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.830",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432514,1745143844839,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.839",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432515,1745143844849,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.849",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432516,1745143844858,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.858",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432517,1745143844867,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.867",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432518,1745143844877,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.877",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432519,1745143844886,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.886",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432520,1745143844896,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.896",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432521,1745143844905,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.905",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432522,1745143844913,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.913",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432523,1745143844924,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.924",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432524,1745143844933,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.933",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432525,1745143844942,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.942",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432526,1745143844952,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.952",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432527,1745143844961,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.961",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432528,1745143844970,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.970",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432529,1745143844980,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.980",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432530,1745143844989,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:44.989",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432531,1745143844998,"fUST",-3450.87,0.00019452,2,"2025-04-20T10:10:44.998",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432532,1745143845007,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.007",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432533,1745143845016,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.016",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432534,1745143845025,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.025",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432535,1745143845035,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.035",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432536,1745143845044,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.044",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432537,1745143845053,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.053",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432538,1745143845062,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.062",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432539,1745143845072,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.072",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432540,1745143845081,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.081",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432541,1745143845090,"fUST",-579.92,0.00019452,2,"2025-04-20T10:10:45.090",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432542,1745143845100,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.100",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432543,1745143845109,"fUST",-210.93,0.00019452,2,"2025-04-20T10:10:45.109",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432544,1745143845119,"fUST",-236.02,0.00019452,2,"2025-04-20T10:10:45.119",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432545,1745143845128,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.128",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432546,1745143845137,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.137",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432547,1745143845147,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.147",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432548,1745143845156,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.156",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432549,1745143845166,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.166",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432550,1745143845175,"fUST",-624.1,0.00019452,2,"2025-04-20T10:10:45.175",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432551,1745143845184,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.184",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432552,1745143845194,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.194",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432553,1745143845203,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.203",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432554,1745143845213,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.213",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432555,1745143845222,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.222",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432556,1745143845231,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.231",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432557,1745143845241,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.241",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432558,1745143845249,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.249",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432559,1745143845259,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.259",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432560,1745143845268,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.268",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432561,1745143845278,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.278",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432562,1745143845287,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.287",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432563,1745143845297,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.297",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432564,1745143845307,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.307",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432565,1745143845316,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.316",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432566,1745143845325,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.325",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432567,1745143845334,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.334",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432568,1745143845344,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.344",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432569,1745143845353,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.353",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432570,1745143845362,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.362",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432571,1745143845372,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.372",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432572,1745143845382,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.382",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432573,1745143845391,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.391",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432574,1745143845400,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.400",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432575,1745143845409,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.409",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432576,1745143845419,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.419",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432577,1745143845428,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.428",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432578,1745143845438,"fUST",-509.84449629,0.00019452,2,"2025-04-20T10:10:45.438",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432579,1745143845448,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.448",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432580,1745143845457,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.457",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432581,1745143845467,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.467",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432582,1745143845477,"fUST",-287.57593138,0.00019452,2,"2025-04-20T10:10:45.477",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432583,1745143845486,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.486",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432584,1745143845496,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.496",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432585,1745143845505,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.505",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432587,1745143845515,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.515",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432588,1745143845524,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.524",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432589,1745143845533,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.533",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432590,1745143845547,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.547",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432591,1745143845556,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.556",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432592,1745143845567,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.567",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432593,1745143845576,"fUST",-442.05,0.00019452,2,"2025-04-20T10:10:45.576",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432594,1745143845587,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.587",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432595,1745143845596,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.596",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432596,1745143845606,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.606",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432597,1745143845616,"fUST",-504.19897162,0.00019452,2,"2025-04-20T10:10:45.616",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432599,1745143845626,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.626",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432601,1745143845636,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.636",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432603,1745143845645,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.645",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432605,1745143845655,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.655",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432607,1745143845664,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.664",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432609,1745143845674,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.674",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432611,1745143845684,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.684",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432613,1745143845693,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.693",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432615,1745143845702,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.702",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432617,1745143845712,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.712",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432619,1745143845722,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.722",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432621,1745143845731,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.731",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432623,1745143845740,"fUST",-576.66699345,0.00019452,2,"2025-04-20T10:10:45.740",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432626,1745143845749,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.749",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432628,1745143845759,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.759",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432631,1745143845768,"fUST",-1019.63,0.00019452,2,"2025-04-20T10:10:45.768",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432634,1745143845777,"fUST",-504.5770294,0.00019452,2,"2025-04-20T10:10:45.777",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432638,1745143845788,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.788",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432639,1745143845796,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.796",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432641,1745143845806,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.806",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432643,1745143845815,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.815",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432645,1745143845824,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.824",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432647,1745143845833,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.833",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432649,1745143845842,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.842",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432651,1745143845852,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.852",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432653,1745143845861,"fUST",-501.38088519,0.00019452,2,"2025-04-20T10:10:45.861",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432655,1745143845870,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.870",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432658,1745143845881,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.881",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432659,1745143845890,"fUST",-612.31,0.00019452,2,"2025-04-20T10:10:45.890",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432661,1745143845900,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.900",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432662,1745143845909,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.909",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432664,1745143845918,"fUST",-260.82011822,0.00019452,2,"2025-04-20T10:10:45.918",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432666,1745143845928,"fUST",-522.23699177,0.00019452,2,"2025-04-20T10:10:45.928",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432668,1745143845939,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.939",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432670,1745143845949,"fUST",-607.15538036,0.00019452,2,"2025-04-20T10:10:45.949",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432671,1745143845958,"fUST",-382.51805932,0.00019452,2,"2025-04-20T10:10:45.958",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432673,1745143845968,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.968",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432675,1745143845977,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.977",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432677,1745143845986,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.986",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432678,1745143845995,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:45.995",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432680,1745143846007,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.007",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432682,1745143846016,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.016",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432683,1745143846027,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.027",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432684,1745143846036,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.036",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432685,1745143846045,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.045",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432686,1745143846054,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.054",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432687,1745143846063,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.063",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432688,1745143846073,"fUST",-1852.65,0.00019452,2,"2025-04-20T10:10:46.073",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432689,1745143846082,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.082",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432690,1745143846091,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.091",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432691,1745143846100,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.100",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432693,1745143846110,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.110",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432695,1745143846120,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.120",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432696,1745143846130,"fUST",-506.02875352,0.00019452,2,"2025-04-20T10:10:46.130",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432697,1745143846139,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.139",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432698,1745143846148,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.148",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432699,1745143846157,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.157",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432700,1745143846167,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.167",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432701,1745143846176,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.176",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432702,1745143846185,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.185",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432703,1745143846194,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.194",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432704,1745143846203,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.203",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432705,1745143846212,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.212",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432706,1745143846222,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.222",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432707,1745143846231,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.231",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432708,1745143846240,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.240",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432709,1745143846250,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.250",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432710,1745143846259,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.259",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432711,1745143846268,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.268",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432712,1745143846277,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.277",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432713,1745143846286,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.286",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432714,1745143846295,"fUST",-504.0497179,0.00019452,2,"2025-04-20T10:10:46.295",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432715,1745143846303,"fUST",-626.44,0.00019452,2,"2025-04-20T10:10:46.303",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432716,1745143846312,"fUST",-275.1624082,0.00019452,2,"2025-04-20T10:10:46.312",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432717,1745143846321,"fUST",-859.8,0.00019452,2,"2025-04-20T10:10:46.321",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432718,1745143846331,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.331",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432719,1745143846341,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.341",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432720,1745143846350,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.350",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432721,1745143846359,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.359",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432722,1745143846369,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.369",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432723,1745143846378,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.378",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432724,1745143846387,"fUST",-2612.31,0.00019452,2,"2025-04-20T10:10:46.387",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432725,1745143846396,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.396",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432726,1745143846405,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.405",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432727,1745143846415,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.415",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432728,1745143846424,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.424",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432729,1745143846433,"fUST",-168.82536935,0.00019452,2,"2025-04-20T10:10:46.433",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432730,1745143846442,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.442",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432731,1745143846452,"fUST",-356.16,0.00019452,2,"2025-04-20T10:10:46.452",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432732,1745143846462,"fUST",-503.60095125,0.00019452,2,"2025-04-20T10:10:46.462",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432733,1745143846471,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.471",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432734,1745143846481,"fUST",-507.4206178,0.00019452,2,"2025-04-20T10:10:46.481",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432735,1745143846490,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.490",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432736,1745143846499,"fUST",-512.60532212,0.00019452,2,"2025-04-20T10:10:46.499",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432737,1745143846509,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.509",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432738,1745143846518,"fUST",-504.85585092,0.00019452,2,"2025-04-20T10:10:46.518",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432739,1745143846529,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.529",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432740,1745143846539,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.539",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432741,1745143846551,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.551",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432742,1745143846560,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.560",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432743,1745143846569,"fUST",-500.0,0.00019452,2,"2025-04-20T10:10:46.569",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432744,1745143846579,"fUST",-150.336,0.00019551,2,"2025-04-20T10:10:46.579",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432745,1745143846589,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.589",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432746,1745143846598,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.598",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432747,1745143846607,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.607",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432748,1745143846617,"fUST",-172.42,0.00019726,2,"2025-04-20T10:10:46.617",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432749,1745143846627,"fUST",-504.02912147,0.00019726,2,"2025-04-20T10:10:46.627",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432750,1745143846637,"fUST",-469.65,0.00019726,2,"2025-04-20T10:10:46.637",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432751,1745143846646,"fUST",-225.94,0.00019726,2,"2025-04-20T10:10:46.646",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432752,1745143846655,"fUST",-175.57,0.00019726,2,"2025-04-20T10:10:46.655",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432753,1745143846664,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.664",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432754,1745143846673,"fUST",-462.13,0.00019726,2,"2025-04-20T10:10:46.673",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432755,1745143846683,"fUST",-469.13,0.00019726,2,"2025-04-20T10:10:46.683",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432756,1745143846691,"fUST",-508.20152519,0.00019726,2,"2025-04-20T10:10:46.691",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432757,1745143846700,"fUST",-508.50755729,0.00019726,2,"2025-04-20T10:10:46.700",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432758,1745143846710,"fUST",-507.16797526,0.00019726,2,"2025-04-20T10:10:46.710",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432759,1745143846719,"fUST",-507.93497376,0.00019726,2,"2025-04-20T10:10:46.719",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432760,1745143846728,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.728",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432761,1745143846737,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.737",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432762,1745143846747,"fUST",-507.89672097,0.00019726,2,"2025-04-20T10:10:46.747",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432763,1745143846758,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.758",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432764,1745143846769,"fUST",-503.56809092,0.00019726,2,"2025-04-20T10:10:46.769",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432765,1745143846779,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.779",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432766,1745143846788,"fUST",-214.28,0.00019726,2,"2025-04-20T10:10:46.788",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432767,1745143846798,"fUST",-508.68715887,0.00019726,2,"2025-04-20T10:10:46.798",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432768,1745143846807,"fUST",-182.9,0.00019726,2,"2025-04-20T10:10:46.807",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432769,1745143846816,"fUST",-394.96,0.00019726,2,"2025-04-20T10:10:46.816",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432770,1745143846825,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.825",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432771,1745143846834,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.834",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432772,1745143846843,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.843",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432773,1745143846852,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.852",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432774,1745143846862,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.862",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432775,1745143846871,"fUST",-337.04,0.00019726,2,"2025-04-20T10:10:46.871",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432776,1745143846880,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.880",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432777,1745143846890,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.890",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432778,1745143846899,"fUST",-495.0,0.00019726,2,"2025-04-20T10:10:46.899",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432779,1745143846908,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.908",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432780,1745143846918,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.918",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432781,1745143846927,"fUST",-506.84371616,0.00019726,2,"2025-04-20T10:10:46.927",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432782,1745143846937,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.937",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432783,1745143846946,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.946",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432784,1745143846955,"fUST",-540.14215305,0.00019726,2,"2025-04-20T10:10:46.955",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432785,1745143846965,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.965",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432786,1745143846975,"fUST",-507.21516964,0.00019726,2,"2025-04-20T10:10:46.975",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432787,1745143846985,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.985",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432788,1745143846994,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:46.994",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432789,1745143847003,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.003",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432790,1745143847012,"fUST",-276.4,0.00019726,2,"2025-04-20T10:10:47.012",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432791,1745143847021,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.021",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432792,1745143847030,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.030",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432793,1745143847040,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.040",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432794,1745143847049,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.049",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432795,1745143847058,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.058",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432796,1745143847068,"fUST",-509.43979705,0.00019726,2,"2025-04-20T10:10:47.068",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432797,1745143847077,"fUST",-215.96,0.00019726,2,"2025-04-20T10:10:47.077",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432798,1745143847086,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.086",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432799,1745143847096,"fUST",-507.00241323,0.00019726,2,"2025-04-20T10:10:47.096",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432800,1745143847105,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.105",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432801,1745143847115,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.115",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432802,1745143847124,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.124",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432803,1745143847133,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.133",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432804,1745143847144,"fUST",-522.14488588,0.00019726,2,"2025-04-20T10:10:47.144",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432805,1745143847154,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.154",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432806,1745143847163,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.163",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432807,1745143847172,"fUST",-508.28880258,0.00019726,2,"2025-04-20T10:10:47.172",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432808,1745143847182,"fUST",-210.42,0.00019726,2,"2025-04-20T10:10:47.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432809,1745143847191,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.191",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432810,1745143847201,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.201",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432811,1745143847210,"fUST",-768.68,0.00019726,2,"2025-04-20T10:10:47.210",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432812,1745143847219,"fUST",-215.3188331,0.00019726,2,"2025-04-20T10:10:47.219",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432813,1745143847229,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.229",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432814,1745143847238,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.238",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432815,1745143847247,"fUST",-510.00336931,0.00019726,2,"2025-04-20T10:10:47.247",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432816,1745143847255,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.255",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432817,1745143847264,"fUST",-509.03962781,0.00019726,2,"2025-04-20T10:10:47.264",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432818,1745143847273,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.273",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432819,1745143847282,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.282",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432820,1745143847291,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.291",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432821,1745143847301,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.301",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432822,1745143847310,"fUST",-503.71655457,0.00019726,2,"2025-04-20T10:10:47.310",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432823,1745143847320,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.320",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432824,1745143847329,"fUST",-507.46791763,0.00019726,2,"2025-04-20T10:10:47.329",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432825,1745143847343,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.343",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432826,1745143847353,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.353",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432827,1745143847363,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.363",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432828,1745143847373,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.373",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432829,1745143847385,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.385",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432830,1745143847394,"fUST",-506.32743273,0.00019726,2,"2025-04-20T10:10:47.394",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432831,1745143847405,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.405",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432832,1745143847415,"fUST",-505.39175106,0.00019726,2,"2025-04-20T10:10:47.415",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432833,1745143847425,"fUST",-510.78469425,0.00019726,2,"2025-04-20T10:10:47.425",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432834,1745143847437,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.437",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432835,1745143847446,"fUST",-511.82750879,0.00019726,2,"2025-04-20T10:10:47.446",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432836,1745143847457,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.457",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432837,1745143847467,"fUST",-506.20796331,0.00019726,2,"2025-04-20T10:10:47.467",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432838,1745143847590,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.590",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432839,1745143847600,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.600",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432840,1745143847612,"fUST",-519.73,0.00019726,2,"2025-04-20T10:10:47.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432841,1745143847622,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.622",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432842,1745143847632,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.632",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432843,1745143847642,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.642",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432844,1745143847652,"fUST",-504.48898215,0.00019726,2,"2025-04-20T10:10:47.652",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432845,1745143847662,"fUST",-3450.87,0.00019726,2,"2025-04-20T10:10:47.662",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432846,1745143847671,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.671",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432847,1745143847681,"fUST",-505.88558467,0.00019726,2,"2025-04-20T10:10:47.681",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432848,1745143847692,"fUST",-504.01672642,0.00019726,2,"2025-04-20T10:10:47.692",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432849,1745143847702,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.702",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432850,1745143847712,"fUST",-508.75298271,0.00019726,2,"2025-04-20T10:10:47.712",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432851,1745143847723,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.723",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432852,1745143847733,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.733",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432853,1745143847742,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.742",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432854,1745143847752,"fUST",-579.92,0.00019726,2,"2025-04-20T10:10:47.752",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432855,1745143847763,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.763",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432856,1745143847772,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.772",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432857,1745143847782,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.782",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432858,1745143847792,"fUST",-497.5319091,0.00019726,2,"2025-04-20T10:10:47.792",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432859,1745143847801,"fUST",-535.26791382,0.00019726,2,"2025-04-20T10:10:47.801",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432860,1745143847810,"fUST",-538.56567726,0.00019726,2,"2025-04-20T10:10:47.810",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432861,1745143847819,"fUST",-624.1,0.00019726,2,"2025-04-20T10:10:47.819",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432862,1745143847828,"fUST",-538.10503854,0.00019726,2,"2025-04-20T10:10:47.828",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432863,1745143847838,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.838",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432864,1745143847847,"fUST",-513.8042842,0.00019726,2,"2025-04-20T10:10:47.847",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432865,1745143847857,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.857",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432866,1745143847866,"fUST",-503.01087975,0.00019726,2,"2025-04-20T10:10:47.866",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432867,1745143847876,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.876",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432868,1745143847886,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.886",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432869,1745143847895,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.895",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432870,1745143847905,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.905",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432871,1745143847914,"fUST",-589.67,0.00019726,2,"2025-04-20T10:10:47.914",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432872,1745143847923,"fUST",-509.69792907,0.00019726,2,"2025-04-20T10:10:47.923",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432873,1745143847933,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.933",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432874,1745143847943,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.943",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432875,1745143847952,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.952",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432876,1745143847961,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.961",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432877,1745143847971,"fUST",-510.15633282,0.00019726,2,"2025-04-20T10:10:47.971",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432878,1745143847981,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.981",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432879,1745143847990,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:47.990",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432880,1745143848000,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.000",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432881,1745143848009,"fUST",-346.58756608,0.00019726,2,"2025-04-20T10:10:48.009",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432882,1745143848018,"fUST",-508.61115043,0.00019726,2,"2025-04-20T10:10:48.018",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432883,1745143848028,"fUST",-506.42199182,0.00019726,2,"2025-04-20T10:10:48.028",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432884,1745143848037,"fUST",-504.49679436,0.00019726,2,"2025-04-20T10:10:48.037",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432885,1745143848047,"fUST",-601.39283171,0.00019726,2,"2025-04-20T10:10:48.047",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432886,1745143848057,"fUST",-505.63434442,0.00019726,2,"2025-04-20T10:10:48.057",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432887,1745143848067,"fUST",-621.93,0.00019726,2,"2025-04-20T10:10:48.067",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432888,1745143848076,"fUST",-505.15293135,0.00019726,2,"2025-04-20T10:10:48.076",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432889,1745143848085,"fUST",-151.0,0.00019726,2,"2025-04-20T10:10:48.085",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432890,1745143848095,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.095",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432891,1745143848104,"fUST",-551.84,0.00019726,2,"2025-04-20T10:10:48.104",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432892,1745143848114,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.114",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432893,1745143848133,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.133",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432894,1745143848145,"fUST",-151.0,0.00019726,2,"2025-04-20T10:10:48.145",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432895,1745143848155,"fUST",-531.61128049,0.00019726,2,"2025-04-20T10:10:48.155",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432896,1745143848164,"fUST",-507.9154278,0.00019726,2,"2025-04-20T10:10:48.164",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432897,1745143848174,"fUST",-376.94045374,0.00019726,2,"2025-04-20T10:10:48.174",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432898,1745143848184,"fUST",-505.41638953,0.00019726,2,"2025-04-20T10:10:48.184",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432899,1745143848195,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.195",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432900,1745143848205,"fUST",-511.36978772,0.00019726,2,"2025-04-20T10:10:48.205",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432901,1745143848215,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.215",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432902,1745143848224,"fUST",-503.11,0.00019726,2,"2025-04-20T10:10:48.224",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432903,1745143848234,"fUST",-507.53538762,0.00019726,2,"2025-04-20T10:10:48.234",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432904,1745143848244,"fUST",-509.50091459,0.00019726,2,"2025-04-20T10:10:48.244",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432905,1745143848254,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.254",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432906,1745143848264,"fUST",-525.64,0.00019726,2,"2025-04-20T10:10:48.264",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432907,1745143848274,"fUST",-508.14850248,0.00019726,2,"2025-04-20T10:10:48.274",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432908,1745143848286,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.286",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432909,1745143848296,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.296",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432910,1745143848306,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.306",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432911,1745143848316,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.316",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432912,1745143848325,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.325",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432913,1745143848335,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.335",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432914,1745143848344,"fUST",-503.17929144,0.00019726,2,"2025-04-20T10:10:48.344",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432915,1745143848355,"fUST",-506.42709755,0.00019726,2,"2025-04-20T10:10:48.355",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432916,1745143848365,"fUST",-504.31044182,0.00019726,2,"2025-04-20T10:10:48.365",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432917,1745143848374,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.374",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432918,1745143848384,"fUST",-1019.63,0.00019726,2,"2025-04-20T10:10:48.384",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432919,1745143848394,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.394",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432920,1745143848403,"fUST",-381.51659814,0.00019726,2,"2025-04-20T10:10:48.403",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432921,1745143848413,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.413",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432922,1745143848424,"fUST",-505.21503546,0.00019726,2,"2025-04-20T10:10:48.424",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432923,1745143848434,"fUST",-151.0,0.00019726,2,"2025-04-20T10:10:48.434",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432924,1745143848444,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.444",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432925,1745143848454,"fUST",-576.9479871,0.00019726,2,"2025-04-20T10:10:48.454",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432926,1745143848464,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.464",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432927,1745143848474,"fUST",-507.34212114,0.00019726,2,"2025-04-20T10:10:48.474",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432928,1745143848484,"fUST",-612.31,0.00019726,2,"2025-04-20T10:10:48.484",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432929,1745143848494,"fUST",-502.77771561,0.00019726,2,"2025-04-20T10:10:48.494",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432930,1745143848503,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.503",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432931,1745143848512,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.512",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432932,1745143848522,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.522",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432933,1745143848531,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.531",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432934,1745143848542,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.542",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432935,1745143848554,"fUST",-635.9729817,0.00019726,2,"2025-04-20T10:10:48.554",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432936,1745143848563,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.563",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432937,1745143848573,"fUST",-505.83683451,0.00019726,2,"2025-04-20T10:10:48.573",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432938,1745143848583,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.583",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432939,1745143848593,"fUST",-504.43194177,0.00019726,2,"2025-04-20T10:10:48.593",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432940,1745143848602,"fUST",-514.88,0.00019726,2,"2025-04-20T10:10:48.602",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432941,1745143848612,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432942,1745143848623,"fUST",-359.69593857,0.00019726,2,"2025-04-20T10:10:48.623",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432943,1745143848632,"fUST",-1852.65,0.00019726,2,"2025-04-20T10:10:48.632",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432944,1745143848642,"fUST",-506.61284296,0.00019726,2,"2025-04-20T10:10:48.642",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432945,1745143848651,"fUST",-214.38,0.00019726,2,"2025-04-20T10:10:48.651",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432946,1745143848661,"fUST",-506.96006213,0.00019726,2,"2025-04-20T10:10:48.661",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432947,1745143848671,"fUST",-501.45618858,0.00019726,2,"2025-04-20T10:10:48.671",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432948,1745143848680,"fUST",-505.13774417,0.00019726,2,"2025-04-20T10:10:48.680",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432949,1745143848690,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.690",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432950,1745143848699,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.699",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432951,1745143848709,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.709",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432952,1745143848719,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.719",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432953,1745143848728,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.728",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432954,1745143848743,"fUST",-503.65716449,0.00019726,2,"2025-04-20T10:10:48.743",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432955,1745143848753,"fUST",-506.55800925,0.00019726,2,"2025-04-20T10:10:48.753",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432956,1745143848763,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.763",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432957,1745143848773,"fUST",-522.72,0.00019726,2,"2025-04-20T10:10:48.773",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432958,1745143848782,"fUST",-525.03,0.00019726,2,"2025-04-20T10:10:48.782",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432959,1745143848791,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.791",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432960,1745143848801,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.801",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432961,1745143848811,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.811",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432962,1745143848820,"fUST",-505.20070916,0.00019726,2,"2025-04-20T10:10:48.820",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432963,1745143848831,"fUST",-504.29370755,0.00019726,2,"2025-04-20T10:10:48.831",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432964,1745143848841,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.841",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432965,1745143848851,"fUST",-859.8,0.00019726,2,"2025-04-20T10:10:48.851",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432966,1745143848861,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.861",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432967,1745143848871,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.871",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432968,1745143848881,"fUST",-508.52421491,0.00019726,2,"2025-04-20T10:10:48.881",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432969,1745143848892,"fUST",-365.47,0.00019726,2,"2025-04-20T10:10:48.892",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432970,1745143848901,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.901",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432971,1745143848911,"fUST",-2612.31,0.00019726,2,"2025-04-20T10:10:48.911",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432972,1745143848921,"fUST",-536.6,0.00019726,2,"2025-04-20T10:10:48.921",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432973,1745143848931,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.931",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432974,1745143848940,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.940",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432975,1745143848950,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.950",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432976,1745143848961,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:48.961",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432977,1745143848971,"fUST",-503.84856196,0.00019726,2,"2025-04-20T10:10:48.971",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432978,1745143848981,"fUST",-545.44843055,0.00019726,2,"2025-04-20T10:10:48.981",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432979,1745143848991,"fUST",-422.40639282,0.00019726,2,"2025-04-20T10:10:48.991",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432980,1745143849001,"fUST",-500.0,0.00019726,2,"2025-04-20T10:10:49.001",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432981,1745143849011,"fUST",-498.30765269,0.00019726,2,"2025-04-20T10:10:49.011",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432982,1745143849020,"fUST",-505.78013667,0.00019726,2,"2025-04-20T10:10:49.020",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432983,1745143849030,"fUST",-500.0,0.00019773,2,"2025-04-20T10:10:49.030",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432984,1745143849040,"fUST",-500.0,0.00019773,2,"2025-04-20T10:10:49.040",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432985,1745143849050,"fUST",-500.0,0.00019773,2,"2025-04-20T10:10:49.050",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432986,1745143849059,"fUST",-179.42,0.0002,2,"2025-04-20T10:10:49.059",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432987,1745143849069,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.069",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432988,1745143849079,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.079",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432989,1745143849089,"fUST",-277.16,0.0002,2,"2025-04-20T10:10:49.089",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432990,1745143849099,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.099",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432991,1745143849109,"fUST",-562.08,0.0002,2,"2025-04-20T10:10:49.109",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432992,1745143849119,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.119",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432993,1745143849129,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.129",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432994,1745143849139,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.139",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432995,1745143849149,"fUST",-547.18,0.0002,2,"2025-04-20T10:10:49.149",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432996,1745143849159,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.159",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432997,1745143849169,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.169",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432998,1745143849179,"fUST",-311.94,0.0002,2,"2025-04-20T10:10:49.179",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358432999,1745143849189,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.189",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433000,1745143849198,"fUST",-362.39,0.0002,2,"2025-04-20T10:10:49.198",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433001,1745143849208,"fUST",-649.56,0.0002,2,"2025-04-20T10:10:49.208",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433002,1745143849218,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.218",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433003,1745143849228,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.228",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433004,1745143849238,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.238",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433005,1745143849247,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.247",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433006,1745143849256,"fUST",-173.14,0.0002,2,"2025-04-20T10:10:49.256",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433007,1745143849267,"fUST",-644.31,0.0002,2,"2025-04-20T10:10:49.267",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433008,1745143849276,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.276",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433009,1745143849286,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.286",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433010,1745143849296,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.296",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433011,1745143849305,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.305",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433012,1745143849314,"fUST",-304.66,0.0002,2,"2025-04-20T10:10:49.314",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433013,1745143849324,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.324",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433014,1745143849334,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.334",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433015,1745143849344,"fUST",-768.68,0.0002,2,"2025-04-20T10:10:49.344",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433016,1745143849354,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.354",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433017,1745143849365,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.365",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433018,1745143849375,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.375",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433019,1745143849385,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.385",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433020,1745143849394,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.394",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433021,1745143849404,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.404",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433022,1745143849414,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.414",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433023,1745143849423,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.423",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433024,1745143849433,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.433",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433025,1745143849442,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.442",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433026,1745143849452,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.452",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433027,1745143849462,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.462",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433028,1745143849472,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.472",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433029,1745143849482,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.482",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433030,1745143849491,"fUST",-239.56,0.0002,2,"2025-04-20T10:10:49.491",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433031,1745143849500,"fUST",-3450.87,0.0002,2,"2025-04-20T10:10:49.500",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433032,1745143849510,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.510",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433033,1745143849519,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.519",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433034,1745143849528,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.528",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433035,1745143849539,"fUST",-527.72,0.0002,2,"2025-04-20T10:10:49.539",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433036,1745143849549,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.549",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433037,1745143849559,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.559",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433038,1745143849568,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.568",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433039,1745143849577,"fUST",-624.1,0.0002,2,"2025-04-20T10:10:49.577",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433040,1745143849586,"fUST",-532.42,0.0002,2,"2025-04-20T10:10:49.586",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433041,1745143849595,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.595",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433042,1745143849605,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.605",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433043,1745143849614,"fUST",-391.12,0.0002,2,"2025-04-20T10:10:49.614",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433044,1745143849623,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.623",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433045,1745143849633,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.633",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433046,1745143849642,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.642",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433047,1745143849651,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.651",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433048,1745143849660,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.660",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433049,1745143849670,"fUST",-370.33,0.0002,2,"2025-04-20T10:10:49.670",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433050,1745143849679,"fUST",-180.19,0.0002,2,"2025-04-20T10:10:49.679",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433051,1745143849688,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.688",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433052,1745143849698,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.698",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433053,1745143849707,"fUST",-252.98,0.0002,2,"2025-04-20T10:10:49.707",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433054,1745143849717,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.717",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433055,1745143849726,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.726",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433056,1745143849735,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.735",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433057,1745143849745,"fUST",-1019.63,0.0002,2,"2025-04-20T10:10:49.745",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433058,1745143849755,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.755",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433059,1745143849764,"fUST",-165.14,0.0002,2,"2025-04-20T10:10:49.764",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433060,1745143849774,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.774",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433061,1745143849783,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.783",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433062,1745143849793,"fUST",-612.31,0.0002,2,"2025-04-20T10:10:49.793",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433063,1745143849803,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.803",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433064,1745143849812,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.812",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433065,1745143849821,"fUST",-469.89,0.0002,2,"2025-04-20T10:10:49.821",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433066,1745143849831,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.831",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433067,1745143849840,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.840",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433068,1745143849849,"fUST",-1852.65,0.0002,2,"2025-04-20T10:10:49.849",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433069,1745143849859,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.859",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433070,1745143849868,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.868",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433071,1745143849878,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.878",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433072,1745143849887,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.887",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433073,1745143849896,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.896",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433074,1745143849905,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.905",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433075,1745143849915,"fUST",-859.8,0.0002,2,"2025-04-20T10:10:49.915",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433076,1745143849925,"fUST",-244.50677849,0.0002,2,"2025-04-20T10:10:49.925",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433077,1745143849934,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.934",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433078,1745143849943,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.943",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433079,1745143849952,"fUST",-2000.0,0.0002,4,"2025-04-20T10:10:49.952",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433080,1745143849962,"fUST",-2612.31,0.0002,2,"2025-04-20T10:10:49.962",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433081,1745143849971,"fUST",-196.37,0.0002,2,"2025-04-20T10:10:49.971",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433082,1745143849981,"fUST",-500.0,0.0002,2,"2025-04-20T10:10:49.981",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433083,1745143849991,"fUST",-334.54,0.0002,2,"2025-04-20T10:10:49.991",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433084,1745143850001,"fUST",-707.0,0.00020123,2,"2025-04-20T10:10:50.001",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433085,1745143850010,"fUST",-544.0,0.00020123,2,"2025-04-20T10:10:50.010",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433086,1745143850020,"fUST",-2248.0,0.00020123,2,"2025-04-20T10:10:50.020",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433087,1745143850030,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.030",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433088,1745143850040,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.040",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433089,1745143850050,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.050",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433090,1745143850059,"fUST",-613.09389048,0.00020136,2,"2025-04-20T10:10:50.059",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433091,1745143850069,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.069",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433092,1745143850079,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.079",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433093,1745143850088,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.088",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433094,1745143850098,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.098",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433095,1745143850108,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.108",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433096,1745143850117,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.117",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433097,1745143850126,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.126",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433098,1745143850136,"fUST",-500.0,0.00020136,2,"2025-04-20T10:10:50.136",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433099,1745143850146,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.146",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433100,1745143850156,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.156",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433101,1745143850166,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.166",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433102,1745143850175,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.175",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433103,1745143850186,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.186",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433104,1745143850196,"fUST",-314.04979359,0.00020139,2,"2025-04-20T10:10:50.196",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433105,1745143850207,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.207",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433106,1745143850217,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.217",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433107,1745143850227,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.227",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433108,1745143850237,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.237",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433109,1745143850247,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.247",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433110,1745143850266,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.266",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433111,1745143850276,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.276",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433112,1745143850286,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.286",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433113,1745143850296,"fUST",-500.0,0.00020139,2,"2025-04-20T10:10:50.296",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433114,1745143850306,"fUST",-563.96071373,0.00020231,2,"2025-04-20T10:10:50.306",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433115,1745143850315,"fUST",-500.0,0.00020231,2,"2025-04-20T10:10:50.315",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433116,1745143850325,"fUST",-538.48416411,0.00020231,2,"2025-04-20T10:10:50.325",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433117,1745143850335,"fUST",-500.0,0.00020243,2,"2025-04-20T10:10:50.335",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433118,1745143850346,"fUST",-500.0,0.00020243,2,"2025-04-20T10:10:50.346",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433119,1745143850355,"fUST",-186.97,0.00020273,2,"2025-04-20T10:10:50.355",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433120,1745143850365,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.365",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433121,1745143850374,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.374",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433122,1745143850384,"fUST",-550.98,0.00020273,2,"2025-04-20T10:10:50.384",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433123,1745143850393,"fUST",-505.58,0.00020273,2,"2025-04-20T10:10:50.393",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433124,1745143850403,"fUST",-507.48,0.00020273,2,"2025-04-20T10:10:50.403",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433125,1745143850413,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.413",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433126,1745143850423,"fUST",-177.15,0.00020273,2,"2025-04-20T10:10:50.423",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433127,1745143850433,"fUST",-425.88,0.00020273,2,"2025-04-20T10:10:50.433",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433128,1745143850442,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.442",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433129,1745143850451,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.451",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433130,1745143850461,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.461",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433131,1745143850471,"fUST",-541.04,0.00020273,2,"2025-04-20T10:10:50.471",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433132,1745143850480,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.480",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433133,1745143850489,"fUST",-528.53,0.00020273,2,"2025-04-20T10:10:50.489",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433134,1745143850499,"fUST",-492.55,0.00020273,2,"2025-04-20T10:10:50.499",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433135,1745143850509,"fUST",-226.66,0.00020273,2,"2025-04-20T10:10:50.509",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433136,1745143850518,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.518",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433137,1745143850528,"fUST",-622.9,0.00020273,2,"2025-04-20T10:10:50.528",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433138,1745143850538,"fUST",-768.68,0.00020273,2,"2025-04-20T10:10:50.538",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433139,1745143850551,"fUST",-490.78,0.00020273,2,"2025-04-20T10:10:50.551",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433140,1745143850561,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.561",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433141,1745143850571,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.571",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433142,1745143850582,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.582",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433143,1745143850592,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.592",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433144,1745143850602,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.602",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433145,1745143850612,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433146,1745143850623,"fUST",-382.44,0.00020273,2,"2025-04-20T10:10:50.623",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433147,1745143850633,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.633",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433148,1745143850643,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.643",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433149,1745143850652,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.652",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433150,1745143850662,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.662",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433151,1745143850671,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.671",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433152,1745143850681,"fUST",-267.70697515,0.00020273,2,"2025-04-20T10:10:50.681",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433153,1745143850691,"fUST",-3450.87,0.00020273,2,"2025-04-20T10:10:50.691",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433154,1745143850841,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.841",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433155,1745143850864,"fUST",-172.77640888,0.00020273,2,"2025-04-20T10:10:50.864",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433156,1745143850874,"fUST",-602.2,0.00020273,2,"2025-04-20T10:10:50.874",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433157,1745143850883,"fUST",-253.45,0.00020273,2,"2025-04-20T10:10:50.883",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433158,1745143850893,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.893",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433159,1745143850903,"fUST",-190.73,0.00020273,2,"2025-04-20T10:10:50.903",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433160,1745143850912,"fUST",-624.1,0.00020273,2,"2025-04-20T10:10:50.912",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433161,1745143850922,"fUST",-451.21,0.00020273,2,"2025-04-20T10:10:50.922",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433162,1745143850931,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.931",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433163,1745143850942,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.942",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433164,1745143850951,"fUST",-447.34,0.00020273,2,"2025-04-20T10:10:50.951",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433165,1745143850961,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.961",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433166,1745143850971,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.971",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433167,1745143850980,"fUST",-325.82,0.00020273,2,"2025-04-20T10:10:50.980",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433168,1745143850990,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.990",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433169,1745143850999,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:50.999",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433170,1745143851009,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.009",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433171,1745143851018,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.018",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433172,1745143851028,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.028",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433173,1745143851037,"fUST",-1019.63,0.00020273,2,"2025-04-20T10:10:51.037",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433174,1745143851047,"fUST",-446.83,0.00020273,2,"2025-04-20T10:10:51.047",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433175,1745143851056,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.056",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433176,1745143851066,"fUST",-455.66,0.00020273,2,"2025-04-20T10:10:51.066",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433177,1745143851075,"fUST",-612.31,0.00020273,2,"2025-04-20T10:10:51.075",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433178,1745143851085,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.085",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433179,1745143851094,"fUST",-270.86,0.00020273,2,"2025-04-20T10:10:51.094",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433180,1745143851104,"fUST",-192.31,0.00020273,2,"2025-04-20T10:10:51.104",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433181,1745143851113,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.113",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433182,1745143851123,"fUST",-1852.65,0.00020273,2,"2025-04-20T10:10:51.123",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433183,1745143851132,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.132",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433184,1745143851142,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.142",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433185,1745143851152,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.152",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433186,1745143851161,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.161",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433187,1745143851170,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.170",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433188,1745143851180,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.180",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433189,1745143851190,"fUST",-859.8,0.00020273,2,"2025-04-20T10:10:51.190",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433190,1745143851199,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.199",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433191,1745143851209,"fUST",-365.33,0.00020273,2,"2025-04-20T10:10:51.209",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433192,1745143851218,"fUST",-2612.31,0.00020273,2,"2025-04-20T10:10:51.218",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433193,1745143851227,"fUST",-500.0,0.00020273,2,"2025-04-20T10:10:51.227",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433194,1745143851236,"fUST",-307.41,0.00020547,2,"2025-04-20T10:10:51.236",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433195,1745143851245,"fUST",-417.32,0.00020547,2,"2025-04-20T10:10:51.245",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433196,1745143851255,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.255",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433197,1745143851264,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.264",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433198,1745143851274,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.274",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433199,1745143851283,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.283",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433200,1745143851293,"fUST",-264.21,0.00020547,2,"2025-04-20T10:10:51.293",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433201,1745143851302,"fUST",-228.29434969,0.00020547,2,"2025-04-20T10:10:51.302",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433202,1745143851311,"fUST",-768.68,0.00020547,2,"2025-04-20T10:10:51.311",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433203,1745143851320,"fUST",-587.09,0.00020547,2,"2025-04-20T10:10:51.320",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433204,1745143851330,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.330",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433205,1745143851339,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.339",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433206,1745143851349,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.349",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433207,1745143851358,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.358",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433208,1745143851367,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.367",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433209,1745143851377,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.377",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433210,1745143851386,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.386",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433211,1745143851395,"fUST",-538.88,0.00020547,2,"2025-04-20T10:10:51.395",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433212,1745143851404,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.404",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433213,1745143851413,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.413",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433214,1745143851422,"fUST",-3450.87,0.00020547,2,"2025-04-20T10:10:51.422",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433215,1745143851432,"fUST",-591.08,0.00020547,2,"2025-04-20T10:10:51.432",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433216,1745143851441,"fUST",-510.24,0.00020547,2,"2025-04-20T10:10:51.441",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433217,1745143851451,"fUST",-624.1,0.00020547,2,"2025-04-20T10:10:51.451",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433218,1745143851460,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.460",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433219,1745143851469,"fUST",-404.76,0.00020547,2,"2025-04-20T10:10:51.469",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433220,1745143851478,"fUST",-249.24,0.00020547,2,"2025-04-20T10:10:51.478",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433221,1745143851488,"fUST",-267.58,0.00020547,2,"2025-04-20T10:10:51.488",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433222,1745143851498,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.498",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433223,1745143851507,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.507",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433224,1745143851516,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.516",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433225,1745143851525,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.525",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433226,1745143851534,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.534",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433227,1745143851547,"fUST",-1019.63,0.00020547,2,"2025-04-20T10:10:51.547",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433228,1745143851556,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.556",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433229,1745143851565,"fUST",-612.31,0.00020547,2,"2025-04-20T10:10:51.565",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433230,1745143851575,"fUST",-171.48,0.00020547,2,"2025-04-20T10:10:51.575",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433231,1745143851584,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.584",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433232,1745143851594,"fUST",-1852.65,0.00020547,2,"2025-04-20T10:10:51.594",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433233,1745143851603,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.603",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433234,1745143851612,"fUST",-440.00571017,0.00020547,2,"2025-04-20T10:10:51.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433235,1745143851622,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.622",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433236,1745143851631,"fUST",-267.35,0.00020547,2,"2025-04-20T10:10:51.631",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433237,1745143851641,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.641",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433238,1745143851650,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.650",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433239,1745143851661,"fUST",-859.8,0.00020547,2,"2025-04-20T10:10:51.661",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433240,1745143851672,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.672",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433241,1745143851681,"fUST",-2612.31,0.00020547,2,"2025-04-20T10:10:51.681",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433242,1745143851692,"fUST",-500.0,0.00020547,2,"2025-04-20T10:10:51.692",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433243,1745143851701,"fUST",-420.0,0.00020684,2,"2025-04-20T10:10:51.701",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433244,1745143851711,"fUST",-420.0,0.00020784,2,"2025-04-20T10:10:51.711",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433245,1745143851721,"fUST",-464.14,0.00020821,2,"2025-04-20T10:10:51.721",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433246,1745143851730,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.730",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433247,1745143851739,"fUST",-516.86,0.00020821,2,"2025-04-20T10:10:51.739",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433248,1745143851749,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.749",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433249,1745143851758,"fUST",-768.68,0.00020821,2,"2025-04-20T10:10:51.758",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433250,1745143851768,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.768",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433251,1745143851777,"fUST",-573.19,0.00020821,2,"2025-04-20T10:10:51.777",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433252,1745143851786,"fUST",-424.59,0.00020821,2,"2025-04-20T10:10:51.786",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433253,1745143851796,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.796",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433254,1745143851805,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.805",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433255,1745143851814,"fUST",-247.81,0.00020821,2,"2025-04-20T10:10:51.814",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433256,1745143851824,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.824",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433257,1745143851833,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.833",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433258,1745143851843,"fUST",-236.62,0.00020821,2,"2025-04-20T10:10:51.843",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433259,1745143851852,"fUST",-3450.87,0.00020821,2,"2025-04-20T10:10:51.852",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433260,1745143851861,"fUST",-624.1,0.00020821,2,"2025-04-20T10:10:51.861",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433261,1745143851871,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.871",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433262,1745143851881,"fUST",-151.0,0.00020821,2,"2025-04-20T10:10:51.881",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433263,1745143851890,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.890",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433264,1745143851899,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.899",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433265,1745143851909,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.909",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433266,1745143851918,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.918",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433267,1745143851928,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.928",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433268,1745143851937,"fUST",-1019.63,0.00020821,2,"2025-04-20T10:10:51.937",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433269,1745143851947,"fUST",-443.21,0.00020821,2,"2025-04-20T10:10:51.947",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433270,1745143851956,"fUST",-612.31,0.00020821,2,"2025-04-20T10:10:51.956",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433271,1745143851965,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.965",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433272,1745143851975,"fUST",-1852.65,0.00020821,2,"2025-04-20T10:10:51.975",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433273,1745143851984,"fUST",-480.51,0.00020821,2,"2025-04-20T10:10:51.984",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433274,1745143851994,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:51.994",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433275,1745143852003,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:52.003",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433276,1745143852013,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:52.013",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433277,1745143852023,"fUST",-859.8,0.00020821,2,"2025-04-20T10:10:52.023",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433278,1745143852032,"fUST",-500.0,0.00020821,2,"2025-04-20T10:10:52.032",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433279,1745143852041,"fUST",-2612.31,0.00020821,2,"2025-04-20T10:10:52.041",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433280,1745143852051,"fUST",-461.50506442,0.00020821,2,"2025-04-20T10:10:52.051",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433281,1745143852060,"fUST",-600.0,0.00020822,2,"2025-04-20T10:10:52.060",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433282,1745143852069,"fUST",-157.87,0.00021,2,"2025-04-20T10:10:52.069",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433283,1745143852079,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.079",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433284,1745143852088,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.088",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433285,1745143852098,"fUST",-768.68,0.00021095,2,"2025-04-20T10:10:52.098",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433286,1745143852107,"fUST",-246.96,0.00021095,2,"2025-04-20T10:10:52.107",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433287,1745143852116,"fUST",-503.44,0.00021095,2,"2025-04-20T10:10:52.116",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433288,1745143852125,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.125",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433289,1745143852135,"fUST",-177.0,0.00021095,2,"2025-04-20T10:10:52.135",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433290,1745143852144,"fUST",-168.81,0.00021095,2,"2025-04-20T10:10:52.144",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433291,1745143852155,"fUST",-3450.87,0.00021095,2,"2025-04-20T10:10:52.155",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433292,1745143852165,"fUST",-624.1,0.00021095,2,"2025-04-20T10:10:52.165",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433293,1745143852175,"fUST",-234.51,0.00021095,2,"2025-04-20T10:10:52.175",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433294,1745143852185,"fUST",-573.12,0.00021095,2,"2025-04-20T10:10:52.185",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433295,1745143852194,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.194",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433296,1745143852203,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.203",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433297,1745143852212,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.212",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433298,1745143852221,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.221",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433299,1745143852230,"fUST",-1019.63,0.00021095,2,"2025-04-20T10:10:52.230",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433300,1745143852240,"fUST",-612.31,0.00021095,2,"2025-04-20T10:10:52.240",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433301,1745143852249,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.249",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433302,1745143852258,"fUST",-1852.65,0.00021095,2,"2025-04-20T10:10:52.258",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433303,1745143852267,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.267",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433304,1745143852276,"fUST",-233.32,0.00021095,2,"2025-04-20T10:10:52.276",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433305,1745143852286,"fUST",-503.64,0.00021095,2,"2025-04-20T10:10:52.286",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433306,1745143852295,"fUST",-859.8,0.00021095,2,"2025-04-20T10:10:52.295",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433307,1745143852305,"fUST",-500.0,0.00021095,2,"2025-04-20T10:10:52.305",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433308,1745143852315,"fUST",-2612.31,0.00021095,2,"2025-04-20T10:10:52.315",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433309,1745143852325,"fUST",-500.0,0.00021369,2,"2025-04-20T10:10:52.325",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433310,1745143852334,"fUST",-500.0,0.00021369,2,"2025-04-20T10:10:52.334",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433311,1745143852344,"fUST",-768.68,0.00021369,2,"2025-04-20T10:10:52.344",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433312,1745143852354,"fUST",-317.36,0.00021369,2,"2025-04-20T10:10:52.354",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433313,1745143852363,"fUST",-3450.87,0.00021369,2,"2025-04-20T10:10:52.363",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433314,1745143852374,"fUST",-624.1,0.00021369,2,"2025-04-20T10:10:52.374",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433315,1745143852383,"fUST",-500.0,0.00021369,2,"2025-04-20T10:10:52.383",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433316,1745143852393,"fUST",-500.0,0.00021369,2,"2025-04-20T10:10:52.393",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433317,1745143852402,"fUST",-500.0,0.00021369,2,"2025-04-20T10:10:52.402",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433318,1745143852412,"fUST",-500.0,0.00021369,2,"2025-04-20T10:10:52.412",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433319,1745143852422,"fUST",-1019.63,0.00021369,2,"2025-04-20T10:10:52.422",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433320,1745143852433,"fUST",-612.31,0.00021369,2,"2025-04-20T10:10:52.433",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433321,1745143852442,"fUST",-496.77,0.00021369,2,"2025-04-20T10:10:52.442",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433322,1745143852452,"fUST",-1852.65,0.00021369,2,"2025-04-20T10:10:52.452",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433323,1745143852460,"fUST",-500.0,0.00021369,2,"2025-04-20T10:10:52.460",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433324,1745143852471,"fUST",-859.8,0.00021369,2,"2025-04-20T10:10:52.471",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433325,1745143852480,"fUST",-500.0,0.00021369,2,"2025-04-20T10:10:52.480",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433326,1745143852489,"fUST",-2612.31,0.00021369,2,"2025-04-20T10:10:52.489",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433327,1745143852499,"fUST",-500.0,0.00021643,2,"2025-04-20T10:10:52.499",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433328,1745143852508,"fUST",-373.95,0.00021643,2,"2025-04-20T10:10:52.508",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433329,1745143852518,"fUST",-768.68,0.00021643,2,"2025-04-20T10:10:52.518",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433330,1745143852527,"fUST",-3450.87,0.00021643,2,"2025-04-20T10:10:52.527",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433331,1745143852536,"fUST",-624.1,0.00021643,2,"2025-04-20T10:10:52.536",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433332,1745143852552,"fUST",-503.16,0.00021643,2,"2025-04-20T10:10:52.552",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433333,1745143852562,"fUST",-500.0,0.00021643,2,"2025-04-20T10:10:52.562",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433334,1745143852571,"fUST",-267.51,0.00021643,2,"2025-04-20T10:10:52.571",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433335,1745143852580,"fUST",-500.0,0.00021643,2,"2025-04-20T10:10:52.580",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433336,1745143852591,"fUST",-1019.63,0.00021643,2,"2025-04-20T10:10:52.591",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433337,1745143852602,"fUST",-612.31,0.00021643,2,"2025-04-20T10:10:52.602",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433338,1745143852612,"fUST",-1852.65,0.00021643,2,"2025-04-20T10:10:52.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433339,1745143852624,"fUST",-500.0,0.00021643,2,"2025-04-20T10:10:52.624",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433340,1745143852633,"fUST",-859.8,0.00021643,2,"2025-04-20T10:10:52.633",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433341,1745143852643,"fUST",-500.0,0.00021643,2,"2025-04-20T10:10:52.643",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433342,1745143852654,"fUST",-2612.31,0.00021643,2,"2025-04-20T10:10:52.654",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433343,1745143852665,"fUST",-160.0,0.00021917,2,"2025-04-20T10:10:52.665",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433344,1745143852676,"fUST",-500.0,0.00021917,2,"2025-04-20T10:10:52.676",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433345,1745143852687,"fUST",-768.68,0.00021917,2,"2025-04-20T10:10:52.687",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433346,1745143852696,"fUST",-3450.87,0.00021917,2,"2025-04-20T10:10:52.696",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433347,1745143852706,"fUST",-624.1,0.00021917,2,"2025-04-20T10:10:52.706",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433348,1745143852716,"fUST",-500.0,0.00021917,2,"2025-04-20T10:10:52.716",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433349,1745143852726,"fUST",-500.0,0.00021917,2,"2025-04-20T10:10:52.726",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433350,1745143852736,"fUST",-1019.63,0.00021917,2,"2025-04-20T10:10:52.736",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433351,1745143852746,"fUST",-612.31,0.00021917,2,"2025-04-20T10:10:52.746",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433352,1745143852757,"fUST",-1852.65,0.00021917,2,"2025-04-20T10:10:52.757",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433353,1745143852767,"fUST",-500.0,0.00021917,2,"2025-04-20T10:10:52.767",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433354,1745143852778,"fUST",-859.8,0.00021917,2,"2025-04-20T10:10:52.778",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433355,1745143852788,"fUST",-500.0,0.00021917,2,"2025-04-20T10:10:52.788",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433356,1745143852798,"fUST",-2612.31,0.00021917,2,"2025-04-20T10:10:52.798",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433357,1745143852809,"fUST",-504.292722,0.00021918,2,"2025-04-20T10:10:52.809",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433358,1745143852819,"fUST",-2000.0,0.00022,4,"2025-04-20T10:10:52.819",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433359,1745143852829,"fUST",-540.0,0.00022,2,"2025-04-20T10:10:52.829",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433360,1745143852838,"fUST",-173.042,0.00022168,2,"2025-04-20T10:10:52.838",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433361,1745143852848,"fUST",-500.0,0.00022191,2,"2025-04-20T10:10:52.848",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433362,1745143852857,"fUST",-768.68,0.00022191,2,"2025-04-20T10:10:52.857",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433363,1745143852867,"fUST",-3450.87,0.00022191,2,"2025-04-20T10:10:52.867",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433364,1745143852876,"fUST",-624.1,0.00022191,2,"2025-04-20T10:10:52.876",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433365,1745143852886,"fUST",-500.0,0.00022191,2,"2025-04-20T10:10:52.886",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433366,1745143852895,"fUST",-500.0,0.00022191,2,"2025-04-20T10:10:52.895",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433367,1745143852905,"fUST",-1019.63,0.00022191,2,"2025-04-20T10:10:52.905",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433368,1745143852915,"fUST",-612.31,0.00022191,2,"2025-04-20T10:10:52.915",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433369,1745143852925,"fUST",-1852.65,0.00022191,2,"2025-04-20T10:10:52.925",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433370,1745143852935,"fUST",-500.0,0.00022191,2,"2025-04-20T10:10:52.935",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433371,1745143852945,"fUST",-859.8,0.00022191,2,"2025-04-20T10:10:52.945",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433372,1745143852955,"fUST",-500.0,0.00022191,2,"2025-04-20T10:10:52.955",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433373,1745143852965,"fUST",-2612.31,0.00022191,2,"2025-04-20T10:10:52.965",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433374,1745143852975,"fUST",-540.0,0.00022192,2,"2025-04-20T10:10:52.975",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433375,1745143852985,"fUST",-23084.76478262,0.0002224,2,"2025-04-20T10:10:52.985",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433376,1745143852994,"fUST",-500.0,0.00022465,2,"2025-04-20T10:10:52.994",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433377,1745143853004,"fUST",-768.68,0.00022465,2,"2025-04-20T10:10:53.004",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433378,1745143853014,"fUST",-3450.87,0.00022465,2,"2025-04-20T10:10:53.014",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433379,1745143853023,"fUST",-624.1,0.00022465,2,"2025-04-20T10:10:53.023",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433380,1745143853033,"fUST",-366.29,0.00022465,2,"2025-04-20T10:10:53.033",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433381,1745143853042,"fUST",-500.0,0.00022465,2,"2025-04-20T10:10:53.042",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433382,1745143853052,"fUST",-1019.63,0.00022465,2,"2025-04-20T10:10:53.052",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433383,1745143853062,"fUST",-612.31,0.00022465,2,"2025-04-20T10:10:53.062",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433384,1745143853072,"fUST",-1852.65,0.00022465,2,"2025-04-20T10:10:53.072",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433385,1745143853082,"fUST",-552.79,0.00022465,2,"2025-04-20T10:10:53.082",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433386,1745143853091,"fUST",-859.8,0.00022465,2,"2025-04-20T10:10:53.091",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433387,1745143853102,"fUST",-500.0,0.00022465,2,"2025-04-20T10:10:53.102",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433388,1745143853112,"fUST",-2612.31,0.00022465,2,"2025-04-20T10:10:53.112",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433389,1745143853121,"fUST",-900.0,0.00022466,2,"2025-04-20T10:10:53.121",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433390,1745143853132,"fUST",-587.0,0.00022546,2,"2025-04-20T10:10:53.132",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433391,1745143853143,"fUST",-500.0,0.00022577,2,"2025-04-20T10:10:53.143",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433392,1745143853152,"fUST",-500.0,0.00022577,2,"2025-04-20T10:10:53.152",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433393,1745143853162,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.162",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433394,1745143853172,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.172",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433395,1745143853182,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433396,1745143853192,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.192",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433397,1745143853201,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.201",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433398,1745143853211,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.211",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433399,1745143853220,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.220",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433400,1745143853230,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.230",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433401,1745143853239,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.239",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433402,1745143853249,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.249",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433403,1745143853258,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.258",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433404,1745143853268,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.268",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433405,1745143853277,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.277",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433406,1745143853286,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.286",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433407,1745143853296,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.296",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433408,1745143853306,"fUST",-354.02,0.000226,31,"2025-04-20T10:10:53.306",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433409,1745143853315,"fUST",-151.61362955,0.00022618,2,"2025-04-20T10:10:53.315",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433410,1745143853324,"fUST",-500.0,0.00022739,2,"2025-04-20T10:10:53.324",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433411,1745143853334,"fUST",-768.68,0.00022739,2,"2025-04-20T10:10:53.334",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433412,1745143853344,"fUST",-3450.87,0.00022739,2,"2025-04-20T10:10:53.344",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433413,1745143853353,"fUST",-624.1,0.00022739,2,"2025-04-20T10:10:53.353",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433414,1745143853363,"fUST",-500.0,0.00022739,2,"2025-04-20T10:10:53.363",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433415,1745143853373,"fUST",-1019.63,0.00022739,2,"2025-04-20T10:10:53.373",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433416,1745143853383,"fUST",-612.31,0.00022739,2,"2025-04-20T10:10:53.383",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433417,1745143853393,"fUST",-1852.65,0.00022739,2,"2025-04-20T10:10:53.393",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433418,1745143853402,"fUST",-859.8,0.00022739,2,"2025-04-20T10:10:53.402",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433419,1745143853411,"fUST",-500.0,0.00022739,2,"2025-04-20T10:10:53.411",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433420,1745143853422,"fUST",-2612.31,0.00022739,2,"2025-04-20T10:10:53.422",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433421,1745143853431,"fUST",-587.0,0.00022765,2,"2025-04-20T10:10:53.431",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433422,1745143853440,"fUST",-152.0,0.00023,2,"2025-04-20T10:10:53.440",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433423,1745143853450,"fUST",-500.0,0.00023013,2,"2025-04-20T10:10:53.450",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433424,1745143853460,"fUST",-768.68,0.00023013,2,"2025-04-20T10:10:53.460",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433425,1745143853469,"fUST",-3450.87,0.00023013,2,"2025-04-20T10:10:53.469",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433426,1745143853480,"fUST",-624.1,0.00023013,2,"2025-04-20T10:10:53.480",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433427,1745143853490,"fUST",-500.0,0.00023013,2,"2025-04-20T10:10:53.490",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433428,1745143853500,"fUST",-1019.63,0.00023013,2,"2025-04-20T10:10:53.500",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433429,1745143853509,"fUST",-612.31,0.00023013,2,"2025-04-20T10:10:53.509",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433430,1745143853519,"fUST",-1852.65,0.00023013,2,"2025-04-20T10:10:53.519",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433431,1745143853529,"fUST",-859.8,0.00023013,2,"2025-04-20T10:10:53.529",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433432,1745143853538,"fUST",-500.0,0.00023013,2,"2025-04-20T10:10:53.538",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433433,1745143853553,"fUST",-2612.31,0.00023013,2,"2025-04-20T10:10:53.553",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433434,1745143853562,"fUST",-260.69,0.00023287,2,"2025-04-20T10:10:53.562",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433435,1745143853572,"fUST",-768.68,0.00023287,2,"2025-04-20T10:10:53.572",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433436,1745143853582,"fUST",-3450.87,0.00023287,2,"2025-04-20T10:10:53.582",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433437,1745143853592,"fUST",-624.1,0.00023287,2,"2025-04-20T10:10:53.592",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433438,1745143853602,"fUST",-151.0,0.00023287,2,"2025-04-20T10:10:53.602",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433439,1745143853612,"fUST",-500.0,0.00023287,2,"2025-04-20T10:10:53.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433440,1745143853622,"fUST",-1019.63,0.00023287,2,"2025-04-20T10:10:53.622",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433441,1745143853631,"fUST",-612.31,0.00023287,2,"2025-04-20T10:10:53.631",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433442,1745143853642,"fUST",-1852.65,0.00023287,2,"2025-04-20T10:10:53.642",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433443,1745143853652,"fUST",-859.8,0.00023287,2,"2025-04-20T10:10:53.652",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433444,1745143853662,"fUST",-500.0,0.00023287,2,"2025-04-20T10:10:53.662",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433445,1745143853832,"fUST",-2612.31,0.00023287,2,"2025-04-20T10:10:53.832",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433446,1745143853843,"fUST",-768.68,0.00023561,2,"2025-04-20T10:10:53.843",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433447,1745143853853,"fUST",-3450.87,0.00023561,2,"2025-04-20T10:10:53.853",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433448,1745143853862,"fUST",-624.1,0.00023561,2,"2025-04-20T10:10:53.862",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433449,1745143853872,"fUST",-500.0,0.00023561,2,"2025-04-20T10:10:53.872",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433450,1745143853881,"fUST",-1019.63,0.00023561,2,"2025-04-20T10:10:53.881",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433451,1745143853891,"fUST",-612.31,0.00023561,2,"2025-04-20T10:10:53.891",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433452,1745143853900,"fUST",-1852.65,0.00023561,2,"2025-04-20T10:10:53.900",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433453,1745143853911,"fUST",-859.8,0.00023561,2,"2025-04-20T10:10:53.911",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433454,1745143853920,"fUST",-500.0,0.00023561,2,"2025-04-20T10:10:53.920",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433455,1745143853929,"fUST",-2612.31,0.00023561,2,"2025-04-20T10:10:53.929",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433456,1745143853939,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:53.939",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433457,1745143853948,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:53.948",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433458,1745143853958,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:53.958",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433459,1745143853967,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:53.967",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433460,1745143853976,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:53.976",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433461,1745143853986,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:53.986",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433462,1745143853995,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:53.995",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433463,1745143854005,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.005",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433464,1745143854014,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.014",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433465,1745143854023,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.023",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433466,1745143854033,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.033",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433467,1745143854042,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.042",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433468,1745143854051,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.051",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433469,1745143854060,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.060",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433470,1745143854069,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.069",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433471,1745143854078,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.078",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433472,1745143854088,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.088",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433473,1745143854097,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.097",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433474,1745143854106,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.106",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433475,1745143854115,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.115",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433476,1745143854124,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.124",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433477,1745143854133,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.133",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433478,1745143854143,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.143",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433479,1745143854152,"fUST",-354.02,0.000236,31,"2025-04-20T10:10:54.152",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433480,1745143854162,"fUST",-600.0,0.00023808,2,"2025-04-20T10:10:54.162",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433481,1745143854171,"fUST",-768.68,0.00023835,2,"2025-04-20T10:10:54.171",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433482,1745143854182,"fUST",-3450.87,0.00023835,2,"2025-04-20T10:10:54.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433483,1745143854191,"fUST",-624.1,0.00023835,2,"2025-04-20T10:10:54.191",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433484,1745143854200,"fUST",-500.0,0.00023835,2,"2025-04-20T10:10:54.200",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433485,1745143854209,"fUST",-1019.63,0.00023835,2,"2025-04-20T10:10:54.209",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433486,1745143854218,"fUST",-612.31,0.00023835,2,"2025-04-20T10:10:54.218",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433487,1745143854227,"fUST",-1852.65,0.00023835,2,"2025-04-20T10:10:54.227",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433488,1745143854236,"fUST",-859.8,0.00023835,2,"2025-04-20T10:10:54.236",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433489,1745143854245,"fUST",-500.0,0.00023835,2,"2025-04-20T10:10:54.245",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433490,1745143854254,"fUST",-2612.31,0.00023835,2,"2025-04-20T10:10:54.254",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433491,1745143854263,"fUST",-2000.0,0.00024,4,"2025-04-20T10:10:54.263",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433492,1745143854272,"fUST",-5000.0,0.00024055,2,"2025-04-20T10:10:54.272",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433493,1745143854281,"fUST",-5000.0,0.00024055,2,"2025-04-20T10:10:54.281",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433494,1745143854291,"fUST",-600.0,0.00024056,2,"2025-04-20T10:10:54.291",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433495,1745143854300,"fUST",-768.68,0.00024109,2,"2025-04-20T10:10:54.300",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433496,1745143854309,"fUST",-3450.87,0.00024109,2,"2025-04-20T10:10:54.309",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433497,1745143854318,"fUST",-624.1,0.00024109,2,"2025-04-20T10:10:54.318",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433498,1745143854327,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.327",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433499,1745143854336,"fUST",-1019.63,0.00024109,2,"2025-04-20T10:10:54.336",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433500,1745143854345,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.345",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433501,1745143854355,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.355",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433502,1745143854366,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.366",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433503,1745143854376,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.376",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433504,1745143854385,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.385",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433505,1745143854394,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.394",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433506,1745143854403,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.403",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433507,1745143854412,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.412",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433508,1745143854423,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.423",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433509,1745143854433,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.433",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433510,1745143854444,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.444",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433511,1745143854457,"fUST",-441.56192546,0.00024109,2,"2025-04-20T10:10:54.457",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433512,1745143854467,"fUST",-612.31,0.00024109,2,"2025-04-20T10:10:54.467",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433513,1745143854477,"fUST",-1852.65,0.00024109,2,"2025-04-20T10:10:54.477",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433514,1745143854487,"fUST",-859.8,0.00024109,2,"2025-04-20T10:10:54.487",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433515,1745143854496,"fUST",-500.0,0.00024109,2,"2025-04-20T10:10:54.496",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433516,1745143854505,"fUST",-2612.31,0.00024109,2,"2025-04-20T10:10:54.505",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433517,1745143854515,"fUST",-1200.0,0.0002411,2,"2025-04-20T10:10:54.515",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433518,1745143854524,"fUST",-151.0,0.00024164,7,"2025-04-20T10:10:54.524",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433519,1745143854533,"fUST",-152.0,0.00024164,2,"2025-04-20T10:10:54.533",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433520,1745143854543,"fUST",-237.7214211,0.00024236,2,"2025-04-20T10:10:54.543",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433521,1745143854556,"fUST",-768.68,0.00024383,2,"2025-04-20T10:10:54.556",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433522,1745143854566,"fUST",-3450.87,0.00024383,2,"2025-04-20T10:10:54.566",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433523,1745143854575,"fUST",-624.1,0.00024383,2,"2025-04-20T10:10:54.575",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433524,1745143854584,"fUST",-500.0,0.00024383,2,"2025-04-20T10:10:54.584",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433525,1745143854593,"fUST",-1019.63,0.00024383,2,"2025-04-20T10:10:54.593",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433526,1745143854603,"fUST",-612.31,0.00024383,2,"2025-04-20T10:10:54.603",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433527,1745143854612,"fUST",-1852.65,0.00024383,2,"2025-04-20T10:10:54.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433528,1745143854622,"fUST",-859.8,0.00024383,2,"2025-04-20T10:10:54.622",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433529,1745143854632,"fUST",-500.0,0.00024383,2,"2025-04-20T10:10:54.632",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433530,1745143854642,"fUST",-2612.31,0.00024383,2,"2025-04-20T10:10:54.642",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433531,1745143854651,"fUST",-237.7214212,0.00024433,2,"2025-04-20T10:10:54.651",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433532,1745143854661,"fUST",-823.0,0.00024576,2,"2025-04-20T10:10:54.661",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433533,1745143854670,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.670",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433534,1745143854680,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.680",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433535,1745143854689,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.689",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433536,1745143854698,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.698",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433537,1745143854707,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.707",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433538,1745143854716,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.716",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433539,1745143854727,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.727",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433540,1745143854736,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.736",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433541,1745143854747,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.747",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433542,1745143854756,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.756",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433543,1745143854766,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.766",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433544,1745143854775,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.775",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433545,1745143854785,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.785",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433546,1745143854794,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.794",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433547,1745143854803,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.803",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433548,1745143854812,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.812",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433549,1745143854821,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.821",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433550,1745143854831,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.831",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433551,1745143854840,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.840",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433552,1745143854850,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.850",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433553,1745143854859,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.859",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433554,1745143854869,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.869",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433555,1745143854879,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.879",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433556,1745143854888,"fUST",-354.02,0.000246,31,"2025-04-20T10:10:54.888",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433557,1745143854899,"fUST",-45845.92636667,0.0002465,2,"2025-04-20T10:10:54.899",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433558,1745143854910,"fUST",-678.76587,0.00024651,3,"2025-04-20T10:10:54.910",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433559,1745143854921,"fUST",-115944.46012828,0.00024651,2,"2025-04-20T10:10:54.921",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433560,1745143855032,"fUST",-458.83331142,0.00024651,2,"2025-04-20T10:10:55.032",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433561,1745143855047,"fUST",-1977.00546057,0.00024651,2,"2025-04-20T10:10:55.047",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433562,1745143855244,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:55.244",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433563,1745143855254,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:55.254",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433564,1745143855274,"fUST",-507.43,0.00019178,2,"2025-04-20T10:10:55.274",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433565,1745143855284,"fUST",-500.0,0.00019178,2,"2025-04-20T10:10:55.284",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433566,1745143855293,"fUST",-159.40903493,0.00019452,2,"2025-04-20T10:10:55.293",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433567,1745143855306,"fUST",-162.43096507,0.00019452,2,"2025-04-20T10:10:55.306",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433568,1745143855316,"fUST",-220.24903493,0.00019452,2,"2025-04-20T10:10:55.316",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433569,1745143855327,"fUST",-287.18096507,0.00019452,2,"2025-04-20T10:10:55.327",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433570,1745143855337,"fUST",-540.0,0.00023014,2,"2025-04-20T10:10:55.337",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433571,1745143855346,"fUST",-392.75670888,0.00024164,2,"2025-04-20T10:10:55.346",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433572,1745143855358,"fUST",-150.24329112,0.00024164,2,"2025-04-20T10:10:55.358",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433573,1745143855367,"fUST",-1462.98,0.00024651,2,"2025-04-20T10:10:55.367",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433574,1745143855379,"fUST",-617.98953641,0.00024651,2,"2025-04-20T10:10:55.379",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433575,1745143855493,"fUST",-507.43,0.00019726,2,"2025-04-20T10:10:55.493",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433576,1745143855503,"fUST",-4087.58379291,0.000199,2,"2025-04-20T10:10:55.503",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433577,1745143855512,"fUST",-507.43,0.0002,2,"2025-04-20T10:10:55.512",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433578,1745143855522,"fUST",-507.43,0.00020273,2,"2025-04-20T10:10:55.522",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433579,1745143855531,"fUST",-507.43,0.00020547,2,"2025-04-20T10:10:55.531",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433580,1745143855541,"fUST",-4087.58379276,0.00020797,3,"2025-04-20T10:10:55.541",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433581,1745143855553,"fUST",-507.43,0.00020821,2,"2025-04-20T10:10:55.553",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433582,1745143855562,"fUST",-507.43,0.00021095,2,"2025-04-20T10:10:55.562",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433583,1745143855571,"fUST",-507.43,0.00021369,2,"2025-04-20T10:10:55.571",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433584,1745143855581,"fUST",-507.43,0.00021643,2,"2025-04-20T10:10:55.581",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433585,1745143855590,"fUST",-75.39240705,0.00021693,3,"2025-04-20T10:10:55.590",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433586,1745143855605,"fUST",-981.323186,0.00021693,3,"2025-04-20T10:10:55.605",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433595,1745144902010,"fUST",409.60158081,0.0001399,2,"2025-04-20T10:28:22.010",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433615,1745145032153,"fUST",-159.97773,0.0001813,2,"2025-04-20T10:30:32.153",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433616,1745145032163,"fUST",-1404.6867604,0.00018158,2,"2025-04-20T10:30:32.163",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433617,1745145032173,"fUST",-175.1001384,0.0001823,2,"2025-04-20T10:30:32.173",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433618,1745145032183,"fUST",-766.31884153,0.00018676,2,"2025-04-20T10:30:32.183",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433619,1745145032192,"fUST",-305.87957297,0.00018776,2,"2025-04-20T10:30:32.192",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433620,1745145032202,"fUST",-300.0,0.00019176,2,"2025-04-20T10:30:32.202",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433621,1745145032211,"fUST",-300.0,0.00019176,2,"2025-04-20T10:30:32.211",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433622,1745145032221,"fUST",-500.0,0.00019177,2,"2025-04-20T10:30:32.221",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433623,1745145032230,"fUST",-500.0,0.00019177,2,"2025-04-20T10:30:32.230",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433624,1745145032240,"fUST",-500.0,0.00019177,2,"2025-04-20T10:30:32.240",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433625,1745145032249,"fUST",-500.0,0.00019177,2,"2025-04-20T10:30:32.249",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433626,1745145032259,"fUST",-339.50648399,0.00019177,2,"2025-04-20T10:30:32.259",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433627,1745145032268,"fUST",-500.0,0.00019177,2,"2025-04-20T10:30:32.268",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433628,1745145032278,"fUST",-500.0,0.00019177,2,"2025-04-20T10:30:32.278",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433629,1745145032288,"fUST",-500.0,0.00019177,2,"2025-04-20T10:30:32.288",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433630,1745145032301,"fUST",-500.0,0.00019177,2,"2025-04-20T10:30:32.301",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433631,1745145032311,"fUST",-542.16,0.00019178,2,"2025-04-20T10:30:32.311",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433632,1745145032320,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.320",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433633,1745145032329,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.329",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433634,1745145032344,"fUST",-612.81,0.00019178,2,"2025-04-20T10:30:32.344",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433635,1745145032354,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.354",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433636,1745145032364,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.364",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433637,1745145032373,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.373",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433638,1745145032384,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.384",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433639,1745145032395,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.395",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433640,1745145032404,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.404",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433641,1745145032414,"fUST",-545.74,0.00019178,2,"2025-04-20T10:30:32.414",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433642,1745145032424,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.424",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433643,1745145032434,"fUST",-560.93,0.00019178,2,"2025-04-20T10:30:32.434",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433644,1745145032444,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.444",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433645,1745145032454,"fUST",-419.8076554,0.00019178,2,"2025-04-20T10:30:32.454",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433646,1745145032464,"fUST",-501.48,0.00019178,2,"2025-04-20T10:30:32.464",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433647,1745145032473,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.473",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433648,1745145032483,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.483",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433649,1745145032493,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.493",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433650,1745145032503,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.503",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433651,1745145032513,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.513",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433652,1745145032523,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.523",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433653,1745145032532,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.532",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433654,1745145032542,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.542",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433655,1745145032552,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.552",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433656,1745145032562,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.562",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433657,1745145032572,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.572",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433658,1745145032582,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.582",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433659,1745145032591,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.591",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433660,1745145032601,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.601",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433661,1745145032611,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.611",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433662,1745145032620,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.620",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433663,1745145032630,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.630",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433664,1745145032639,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.639",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433665,1745145032649,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.649",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433666,1745145032659,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.659",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433667,1745145032669,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.669",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433668,1745145032679,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.679",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433669,1745145032688,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.688",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433670,1745145032698,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.698",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433671,1745145032707,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.707",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433672,1745145032717,"fUST",-504.09905681,0.00019178,2,"2025-04-20T10:30:32.717",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433673,1745145032727,"fUST",-350.48542291,0.00019178,2,"2025-04-20T10:30:32.727",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433674,1745145032737,"fUST",-573.74,0.00019178,2,"2025-04-20T10:30:32.737",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433675,1745145032746,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.746",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433676,1745145032756,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.756",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433677,1745145032765,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.765",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433678,1745145032775,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.775",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433679,1745145032784,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.784",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433680,1745145032794,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.794",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433681,1745145032805,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.805",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433682,1745145032815,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.815",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433683,1745145032825,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.825",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433684,1745145032834,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.834",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433685,1745145032844,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.844",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433686,1745145032853,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.853",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433687,1745145032864,"fUST",-575.92,0.00019178,2,"2025-04-20T10:30:32.864",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433688,1745145032873,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.873",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433689,1745145032883,"fUST",-501.24016458,0.00019178,2,"2025-04-20T10:30:32.883",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433690,1745145032892,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.892",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433691,1745145032901,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.901",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433692,1745145032911,"fUST",-504.05722825,0.00019178,2,"2025-04-20T10:30:32.911",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433693,1745145032920,"fUST",-504.14837455,0.00019178,2,"2025-04-20T10:30:32.920",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433694,1745145032930,"fUST",-523.94,0.00019178,2,"2025-04-20T10:30:32.930",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433695,1745145032940,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.940",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433696,1745145032950,"fUST",-616.23,0.00019178,2,"2025-04-20T10:30:32.950",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433697,1745145032960,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.960",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433698,1745145032969,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.969",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433699,1745145032979,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.979",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433700,1745145032988,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.988",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433701,1745145032997,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:32.997",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433702,1745145033006,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.006",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433703,1745145033015,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.015",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433704,1745145033025,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.025",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433705,1745145033034,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.034",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433706,1745145033044,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.044",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433707,1745145033053,"fUST",-175.44184818,0.00019178,2,"2025-04-20T10:30:33.053",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433708,1745145033062,"fUST",-610.73,0.00019178,2,"2025-04-20T10:30:33.062",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433709,1745145033072,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.072",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433710,1745145033082,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.082",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433711,1745145033091,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.091",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433712,1745145033102,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.102",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433713,1745145033112,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.112",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433714,1745145033122,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.122",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433715,1745145033131,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.131",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433716,1745145033141,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.141",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433717,1745145033152,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.152",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433718,1745145033162,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.162",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433719,1745145033172,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.172",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433720,1745145033182,"fUST",-563.32,0.00019178,2,"2025-04-20T10:30:33.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433721,1745145033192,"fUST",-569.59,0.00019178,2,"2025-04-20T10:30:33.192",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433722,1745145033201,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.201",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433723,1745145033211,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.211",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433724,1745145033220,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.220",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433725,1745145033231,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.231",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433726,1745145033241,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.241",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433727,1745145033252,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.252",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433728,1745145033261,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.261",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433729,1745145033271,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.271",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433730,1745145033280,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.280",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433731,1745145033293,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.293",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433732,1745145033303,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.303",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433733,1745145033313,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.313",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433734,1745145033323,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.323",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433735,1745145033334,"fUST",-506.06,0.00019178,2,"2025-04-20T10:30:33.334",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433736,1745145033344,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.344",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433737,1745145033354,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.354",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433738,1745145033364,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.364",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433739,1745145033374,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.374",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433740,1745145033385,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.385",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433741,1745145033395,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.395",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433742,1745145033404,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.404",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433743,1745145033414,"fUST",-345.64565817,0.00019178,2,"2025-04-20T10:30:33.414",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433744,1745145033425,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.425",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433745,1745145033434,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.434",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433746,1745145033444,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.444",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433747,1745145033454,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.454",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433748,1745145033463,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.463",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433749,1745145033473,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.473",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433750,1745145033483,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.483",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433751,1745145033493,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.493",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433752,1745145033503,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.503",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433753,1745145033512,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.512",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433754,1745145033521,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.521",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433755,1745145033531,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.531",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433756,1745145033542,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.542",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433757,1745145033552,"fUST",-530.21,0.00019178,2,"2025-04-20T10:30:33.552",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433758,1745145033561,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.561",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433759,1745145033571,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.571",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433760,1745145033581,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.581",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433761,1745145033591,"fUST",-501.52,0.00019178,2,"2025-04-20T10:30:33.591",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433762,1745145033600,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.600",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433763,1745145033610,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.610",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433764,1745145033620,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.620",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433765,1745145033825,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.825",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433766,1745145033838,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.838",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433767,1745145033848,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.848",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433768,1745145033858,"fUST",-593.31,0.00019178,2,"2025-04-20T10:30:33.858",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433769,1745145033868,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.868",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433770,1745145033878,"fUST",-611.70401897,0.00019178,2,"2025-04-20T10:30:33.878",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433771,1745145033888,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.888",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433772,1745145033898,"fUST",-482.82358185,0.00019178,2,"2025-04-20T10:30:33.898",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433773,1745145033908,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.908",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433774,1745145033918,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.918",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433775,1745145033927,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.927",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433776,1745145033937,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.937",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433777,1745145033948,"fUST",-774.8,0.00019178,2,"2025-04-20T10:30:33.948",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433778,1745145033957,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.957",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433779,1745145033967,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.967",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433780,1745145033977,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.977",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433781,1745145033987,"fUST",-569.51,0.00019178,2,"2025-04-20T10:30:33.987",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433782,1745145033997,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:33.997",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433783,1745145034007,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.007",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433784,1745145034016,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.016",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433785,1745145034026,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.026",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433786,1745145034035,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.035",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433787,1745145034045,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.045",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433788,1745145034054,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.054",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433789,1745145034064,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.064",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433790,1745145034074,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.074",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433791,1745145034083,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.083",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433792,1745145034093,"fUST",-543.11,0.00019178,2,"2025-04-20T10:30:34.093",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433793,1745145034103,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.103",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433794,1745145034113,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.113",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433795,1745145034124,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.124",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433796,1745145034133,"fUST",-170.19049481,0.00019178,2,"2025-04-20T10:30:34.133",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433797,1745145034144,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.144",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433798,1745145034154,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.154",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433799,1745145034165,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.165",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433800,1745145034175,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.175",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433801,1745145034185,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.185",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433802,1745145034196,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.196",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433803,1745145034206,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.206",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433804,1745145034216,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.216",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433805,1745145034226,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.226",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433806,1745145034236,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.236",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433807,1745145034246,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.246",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433808,1745145034256,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.256",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433809,1745145034267,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.267",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433810,1745145034276,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.276",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433811,1745145034288,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.288",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433812,1745145034301,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.301",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433813,1745145034311,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.311",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433814,1745145034321,"fUST",-528.27,0.00019178,2,"2025-04-20T10:30:34.321",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433815,1745145034331,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.331",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433816,1745145034341,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.341",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433817,1745145034351,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.351",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433818,1745145034361,"fUST",-208.84989201,0.00019178,2,"2025-04-20T10:30:34.361",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433819,1745145034372,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.372",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433820,1745145034382,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.382",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433821,1745145034392,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.392",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433822,1745145034402,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.402",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433823,1745145034412,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.412",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433824,1745145034422,"fUST",-502.45269508,0.00019178,2,"2025-04-20T10:30:34.422",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433825,1745145034433,"fUST",-504.87985386,0.00019178,2,"2025-04-20T10:30:34.433",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433826,1745145034443,"fUST",-640.37,0.00019178,2,"2025-04-20T10:30:34.443",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433827,1745145034452,"fUST",-858.12,0.00019178,2,"2025-04-20T10:30:34.452",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433828,1745145034462,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.462",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433829,1745145034472,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.472",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433830,1745145034482,"fUST",-556.54,0.00019178,2,"2025-04-20T10:30:34.482",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433831,1745145034491,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.491",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433832,1745145034501,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.501",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433833,1745145034511,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.511",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433834,1745145034520,"fUST",-553.72,0.00019178,2,"2025-04-20T10:30:34.520",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433835,1745145034530,"fUST",-1543.49,0.00019178,2,"2025-04-20T10:30:34.530",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433836,1745145034543,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.543",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433837,1745145034552,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.552",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433838,1745145034562,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.562",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433839,1745145034571,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.571",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433840,1745145034581,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.581",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433841,1745145034591,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.591",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433842,1745145034600,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.600",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433843,1745145034610,"fUST",-555.58467353,0.00019178,2,"2025-04-20T10:30:34.610",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433844,1745145034620,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.620",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433845,1745145034629,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.629",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433846,1745145034638,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.638",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433847,1745145034648,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.648",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433848,1745145034658,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.658",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433849,1745145034668,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:34.668",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433850,1745145034678,"fUST",-639.36,0.00019178,2,"2025-04-20T10:30:34.678",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433851,1745145034688,"fUST",-500.0,0.00019199,2,"2025-04-20T10:30:34.688",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433852,1745145034698,"fUST",-954.64,0.000192,2,"2025-04-20T10:30:34.698",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433853,1745145034708,"fUST",-500.0,0.00019342,2,"2025-04-20T10:30:34.708",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433854,1745145034719,"fUST",-200.0,0.00019342,2,"2025-04-20T10:30:34.719",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433855,1745145034729,"fUST",-500.0,0.00019451,2,"2025-04-20T10:30:34.729",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433856,1745145034738,"fUST",-438.29,0.00019452,2,"2025-04-20T10:30:34.738",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433857,1745145034748,"fUST",-611.86,0.00019452,2,"2025-04-20T10:30:34.748",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433858,1745145034758,"fUST",-268.33,0.00019452,2,"2025-04-20T10:30:34.758",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433859,1745145034768,"fUST",-649.26,0.00019452,2,"2025-04-20T10:30:34.768",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433860,1745145034778,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.778",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433861,1745145034788,"fUST",-471.42,0.00019452,2,"2025-04-20T10:30:34.788",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433862,1745145034797,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.797",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433863,1745145034807,"fUST",-250.73,0.00019452,2,"2025-04-20T10:30:34.807",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433864,1745145034817,"fUST",-250.2,0.00019452,2,"2025-04-20T10:30:34.817",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433865,1745145034826,"fUST",-576.21,0.00019452,2,"2025-04-20T10:30:34.826",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433866,1745145034836,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.836",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433867,1745145034846,"fUST",-547.04,0.00019452,2,"2025-04-20T10:30:34.846",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433868,1745145034855,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.855",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433869,1745145034865,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.865",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433870,1745145034875,"fUST",-217.57,0.00019452,2,"2025-04-20T10:30:34.875",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433871,1745145034885,"fUST",-570.22,0.00019452,2,"2025-04-20T10:30:34.885",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433872,1745145034895,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.895",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433873,1745145034905,"fUST",-585.2706653,0.00019452,2,"2025-04-20T10:30:34.905",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433874,1745145034915,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.915",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433875,1745145034924,"fUST",-456.88,0.00019452,2,"2025-04-20T10:30:34.924",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433876,1745145034934,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.934",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433877,1745145034943,"fUST",-434.48,0.00019452,2,"2025-04-20T10:30:34.943",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433878,1745145034953,"fUST",-454.41,0.00019452,2,"2025-04-20T10:30:34.953",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433879,1745145034962,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.962",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433880,1745145034972,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:34.972",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433881,1745145034982,"fUST",-152.05,0.00019452,2,"2025-04-20T10:30:34.982",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433882,1745145034991,"fUST",-178.72,0.00019452,2,"2025-04-20T10:30:34.991",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433883,1745145035000,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.000",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433884,1745145035010,"fUST",-159.83,0.00019452,2,"2025-04-20T10:30:35.010",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433885,1745145035020,"fUST",-431.52,0.00019452,2,"2025-04-20T10:30:35.020",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433886,1745145035030,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.030",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433887,1745145035040,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.040",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433888,1745145035050,"fUST",-238.28,0.00019452,2,"2025-04-20T10:30:35.050",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433889,1745145035060,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.060",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433890,1745145035070,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.070",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433891,1745145035080,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.080",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433892,1745145035089,"fUST",-328.05,0.00019452,2,"2025-04-20T10:30:35.089",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433893,1745145035099,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.099",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433894,1745145035109,"fUST",-392.53,0.00019452,2,"2025-04-20T10:30:35.109",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433895,1745145035119,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.119",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433896,1745145035129,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.129",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433897,1745145035138,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.138",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433898,1745145035148,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.148",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433899,1745145035158,"fUST",-602.62,0.00019452,2,"2025-04-20T10:30:35.158",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433900,1745145035168,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.168",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433901,1745145035178,"fUST",-521.98,0.00019452,2,"2025-04-20T10:30:35.178",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433902,1745145035188,"fUST",-402.8,0.00019452,2,"2025-04-20T10:30:35.188",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433903,1745145035198,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.198",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433904,1745145035208,"fUST",-507.26,0.00019452,2,"2025-04-20T10:30:35.208",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433905,1745145035218,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.218",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433906,1745145035228,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.228",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433907,1745145035238,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.238",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433908,1745145035247,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.247",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433909,1745145035257,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.257",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433910,1745145035266,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.266",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433911,1745145035276,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.276",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433912,1745145035286,"fUST",-530.21,0.00019452,2,"2025-04-20T10:30:35.286",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433913,1745145035299,"fUST",-537.06,0.00019452,2,"2025-04-20T10:30:35.299",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433914,1745145035309,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.309",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433915,1745145035318,"fUST",-236.96,0.00019452,2,"2025-04-20T10:30:35.318",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433916,1745145035328,"fUST",-239.62,0.00019452,2,"2025-04-20T10:30:35.328",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433917,1745145035338,"fUST",-304.63,0.00019452,2,"2025-04-20T10:30:35.338",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433918,1745145035348,"fUST",-183.96,0.00019452,2,"2025-04-20T10:30:35.348",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433919,1745145035358,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.358",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433920,1745145035368,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.368",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433921,1745145035377,"fUST",-522.1,0.00019452,2,"2025-04-20T10:30:35.377",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433922,1745145035386,"fUST",-774.8,0.00019452,2,"2025-04-20T10:30:35.386",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433923,1745145035396,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.396",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433924,1745145035405,"fUST",-215.19,0.00019452,2,"2025-04-20T10:30:35.405",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433925,1745145035415,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.415",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433926,1745145035426,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.426",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433927,1745145035436,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.436",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433928,1745145035446,"fUST",-333.5,0.00019452,2,"2025-04-20T10:30:35.446",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433929,1745145035456,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.456",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433930,1745145035465,"fUST",-624.44,0.00019452,2,"2025-04-20T10:30:35.465",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433931,1745145035475,"fUST",-314.54,0.00019452,2,"2025-04-20T10:30:35.475",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433932,1745145035485,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.485",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433933,1745145035494,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.494",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433934,1745145035504,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.504",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433935,1745145035513,"fUST",-204.28,0.00019452,2,"2025-04-20T10:30:35.513",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433936,1745145035522,"fUST",-445.12,0.00019452,2,"2025-04-20T10:30:35.522",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433937,1745145035532,"fUST",-858.12,0.00019452,2,"2025-04-20T10:30:35.532",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433938,1745145035541,"fUST",-283.76,0.00019452,2,"2025-04-20T10:30:35.541",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433939,1745145035550,"fUST",-609.28,0.00019452,2,"2025-04-20T10:30:35.550",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433940,1745145035559,"fUST",-406.66,0.00019452,2,"2025-04-20T10:30:35.559",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433941,1745145035569,"fUST",-1543.49,0.00019452,2,"2025-04-20T10:30:35.569",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433942,1745145035579,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.579",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433943,1745145035589,"fUST",-340.83,0.00019452,2,"2025-04-20T10:30:35.589",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433944,1745145035598,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.598",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433945,1745145035608,"fUST",-500.0,0.00019452,2,"2025-04-20T10:30:35.608",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433946,1745145035617,"fUST",-181.41,0.00019452,2,"2025-04-20T10:30:35.617",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433947,1745145035627,"fUST",-200.51,0.00019452,2,"2025-04-20T10:30:35.627",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433948,1745145035637,"fUST",-500.0,0.0001946,2,"2025-04-20T10:30:35.637",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433949,1745145035647,"fUST",-160.0,0.00019583,2,"2025-04-20T10:30:35.647",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433950,1745145035657,"fUST",-839.54484285,0.00019584,2,"2025-04-20T10:30:35.657",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433951,1745145035667,"fUST",-160.0,0.00019584,2,"2025-04-20T10:30:35.667",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433952,1745145035678,"fUST",-160.0,0.00019584,2,"2025-04-20T10:30:35.678",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433953,1745145035687,"fUST",-160.0,0.00019584,2,"2025-04-20T10:30:35.687",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433954,1745145035697,"fUST",-420.58168056,0.00019584,2,"2025-04-20T10:30:35.697",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433955,1745145035706,"fUST",-500.0,0.00019616,2,"2025-04-20T10:30:35.706",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433956,1745145035715,"fUST",-300.0000009,0.0001962,2,"2025-04-20T10:30:35.715",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433957,1745145035726,"fUST",-500.0,0.0001965,2,"2025-04-20T10:30:35.726",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433958,1745145035735,"fUST",-500.0,0.00019687,2,"2025-04-20T10:30:35.735",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433959,1745145035745,"fUST",-331.35,0.00019725,2,"2025-04-20T10:30:35.745",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433960,1745145035755,"fUST",-587.73,0.00019726,2,"2025-04-20T10:30:35.755",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433961,1745145035764,"fUST",-467.99,0.00019726,2,"2025-04-20T10:30:35.764",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433962,1745145035774,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:35.774",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433963,1745145035784,"fUST",-300.35,0.00019726,2,"2025-04-20T10:30:35.784",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433964,1745145035794,"fUST",-290.55,0.00019726,2,"2025-04-20T10:30:35.794",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433965,1745145035803,"fUST",-474.84,0.00019726,2,"2025-04-20T10:30:35.803",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433966,1745145035813,"fUST",-431.0,0.00019726,2,"2025-04-20T10:30:35.813",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433967,1745145035823,"fUST",-331.35,0.00019726,2,"2025-04-20T10:30:35.823",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433968,1745145035832,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:35.832",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433969,1745145035842,"fUST",-448.66,0.00019726,2,"2025-04-20T10:30:35.842",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433970,1745145035851,"fUST",-506.96874842,0.00019726,2,"2025-04-20T10:30:35.851",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433971,1745145035861,"fUST",-423.43,0.00019726,2,"2025-04-20T10:30:35.861",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433972,1745145035870,"fUST",-226.79,0.00019726,2,"2025-04-20T10:30:35.870",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433973,1745145035880,"fUST",-585.2,0.00019726,2,"2025-04-20T10:30:35.880",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433974,1745145035890,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:35.890",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433975,1745145035901,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:35.901",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433976,1745145035910,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:35.910",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433977,1745145035920,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:35.920",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433978,1745145035930,"fUST",-435.93,0.00019726,2,"2025-04-20T10:30:35.930",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433979,1745145035939,"fUST",-371.4,0.00019726,2,"2025-04-20T10:30:35.939",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433980,1745145035949,"fUST",-530.21,0.00019726,2,"2025-04-20T10:30:35.949",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433981,1745145035958,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:35.958",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433982,1745145035968,"fUST",-354.38,0.00019726,2,"2025-04-20T10:30:35.968",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433983,1745145035977,"fUST",-237.59,0.00019726,2,"2025-04-20T10:30:35.977",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433984,1745145035987,"fUST",-774.8,0.00019726,2,"2025-04-20T10:30:35.987",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433985,1745145035996,"fUST",-377.96,0.00019726,2,"2025-04-20T10:30:35.996",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433986,1745145036006,"fUST",-205.86,0.00019726,2,"2025-04-20T10:30:36.006",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433987,1745145036016,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:36.016",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433988,1745145036025,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:36.025",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433989,1745145036035,"fUST",-337.1,0.00019726,2,"2025-04-20T10:30:36.035",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433990,1745145036044,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:36.044",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433991,1745145036054,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:36.054",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433992,1745145036063,"fUST",-858.12,0.00019726,2,"2025-04-20T10:30:36.063",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433993,1745145036073,"fUST",-1543.49,0.00019726,2,"2025-04-20T10:30:36.073",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433994,1745145036083,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:36.083",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433995,1745145036092,"fUST",-181.31,0.00019726,2,"2025-04-20T10:30:36.092",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433996,1745145036103,"fUST",-500.0,0.00019726,2,"2025-04-20T10:30:36.103",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433997,1745145036112,"fUST",-500.0,0.00019741,2,"2025-04-20T10:30:36.112",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433998,1745145036121,"fUST",-500.0,0.00019767,2,"2025-04-20T10:30:36.121",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358433999,1745145036130,"fUST",-500.0,0.00019767,2,"2025-04-20T10:30:36.130",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434000,1745145036141,"fUST",-300.0,0.00019767,2,"2025-04-20T10:30:36.141",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434001,1745145036150,"fUST",-500.0,0.00019767,2,"2025-04-20T10:30:36.150",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434002,1745145036159,"fUST",-500.0,0.00019767,2,"2025-04-20T10:30:36.159",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434003,1745145036169,"fUST",-500.0,0.00019767,2,"2025-04-20T10:30:36.169",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434004,1745145036179,"fUST",-500.0,0.00019767,2,"2025-04-20T10:30:36.179",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434005,1745145036188,"fUST",-500.0,0.0001978,2,"2025-04-20T10:30:36.188",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434006,1745145036198,"fUST",-556.61160428,0.0001985,2,"2025-04-20T10:30:36.198",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434007,1745145036208,"fUST",-556.29594462,0.0001989,2,"2025-04-20T10:30:36.208",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434008,1745145036217,"fUST",-500.0,0.0001989,2,"2025-04-20T10:30:36.217",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434009,1745145036227,"fUST",-500.0,0.00019903,2,"2025-04-20T10:30:36.227",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434010,1745145036237,"fUST",-217.36,0.0002,2,"2025-04-20T10:30:36.237",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434011,1745145036246,"fUST",-210.75385746,0.0002,2,"2025-04-20T10:30:36.246",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434012,1745145036256,"fUST",-378.44,0.0002,2,"2025-04-20T10:30:36.256",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434013,1745145036265,"fUST",-417.47,0.0002,2,"2025-04-20T10:30:36.265",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434014,1745145036275,"fUST",-500.0,0.0002,2,"2025-04-20T10:30:36.275",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434015,1745145036320,"fUST",-500.0,0.0002,2,"2025-04-20T10:30:36.320",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434016,1745145036331,"fUST",-530.21,0.0002,2,"2025-04-20T10:30:36.331",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434017,1745145036340,"fUST",-500.0,0.0002,2,"2025-04-20T10:30:36.340",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434018,1745145036350,"fUST",-774.8,0.0002,2,"2025-04-20T10:30:36.350",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434019,1745145036359,"fUST",-473.63,0.0002,2,"2025-04-20T10:30:36.359",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434020,1745145036370,"fUST",-500.0,0.0002,2,"2025-04-20T10:30:36.370",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434021,1745145036380,"fUST",-211.3,0.0002,2,"2025-04-20T10:30:36.380",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434022,1745145036389,"fUST",-500.0,0.0002,2,"2025-04-20T10:30:36.389",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434023,1745145036399,"fUST",-858.12,0.0002,2,"2025-04-20T10:30:36.399",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434024,1745145036408,"fUST",-1543.49,0.0002,2,"2025-04-20T10:30:36.408",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434025,1745145036417,"fUST",-500.0,0.0002,2,"2025-04-20T10:30:36.417",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434026,1745145036427,"fUST",-500.0,0.0002,2,"2025-04-20T10:30:36.427",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434027,1745145036437,"fUST",-633.19,0.00020273,2,"2025-04-20T10:30:36.437",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434028,1745145036446,"fUST",-500.0,0.00020273,2,"2025-04-20T10:30:36.446",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434029,1745145036456,"fUST",-530.21,0.00020273,2,"2025-04-20T10:30:36.456",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434030,1745145036465,"fUST",-500.0,0.00020273,2,"2025-04-20T10:30:36.465",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434031,1745145036475,"fUST",-774.8,0.00020273,2,"2025-04-20T10:30:36.475",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434032,1745145036485,"fUST",-500.0,0.00020273,2,"2025-04-20T10:30:36.485",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434033,1745145036494,"fUST",-500.0,0.00020273,2,"2025-04-20T10:30:36.494",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434034,1745145036504,"fUST",-858.12,0.00020273,2,"2025-04-20T10:30:36.504",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434035,1745145036513,"fUST",-1543.49,0.00020273,2,"2025-04-20T10:30:36.513",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434036,1745145036523,"fUST",-500.0,0.00020273,2,"2025-04-20T10:30:36.523",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434037,1745145036532,"fUST",-500.0,0.00020273,2,"2025-04-20T10:30:36.532",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434038,1745145036542,"fUST",-500.0,0.00020547,2,"2025-04-20T10:30:36.542",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434039,1745145036551,"fUST",-530.21,0.00020547,2,"2025-04-20T10:30:36.551",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434040,1745145036561,"fUST",-500.0,0.00020547,2,"2025-04-20T10:30:36.561",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434041,1745145036571,"fUST",-774.8,0.00020547,2,"2025-04-20T10:30:36.571",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434042,1745145036581,"fUST",-500.0,0.00020547,2,"2025-04-20T10:30:36.581",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434043,1745145036591,"fUST",-500.0,0.00020547,2,"2025-04-20T10:30:36.591",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434044,1745145036601,"fUST",-858.12,0.00020547,2,"2025-04-20T10:30:36.601",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434045,1745145036611,"fUST",-1543.49,0.00020547,2,"2025-04-20T10:30:36.611",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434046,1745145036620,"fUST",-500.0,0.00020547,2,"2025-04-20T10:30:36.620",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434047,1745145036630,"fUST",-500.0,0.00020547,2,"2025-04-20T10:30:36.630",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434048,1745145036639,"fUST",-402.0,0.00020655,2,"2025-04-20T10:30:36.639",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434049,1745145036649,"fUST",-544.0,0.00020655,2,"2025-04-20T10:30:36.649",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434050,1745145036658,"fUST",-707.0,0.00020655,2,"2025-04-20T10:30:36.658",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434051,1745145036667,"fUST",-367.50941814,0.00020821,2,"2025-04-20T10:30:36.667",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434052,1745145036677,"fUST",-530.21,0.00020821,2,"2025-04-20T10:30:36.677",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434053,1745145036687,"fUST",-500.0,0.00020821,2,"2025-04-20T10:30:36.687",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434054,1745145036696,"fUST",-774.8,0.00020821,2,"2025-04-20T10:30:36.696",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434055,1745145036706,"fUST",-500.0,0.00020821,2,"2025-04-20T10:30:36.706",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434056,1745145036715,"fUST",-500.0,0.00020821,2,"2025-04-20T10:30:36.715",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434057,1745145036724,"fUST",-858.12,0.00020821,2,"2025-04-20T10:30:36.724",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434058,1745145036734,"fUST",-1543.49,0.00020821,2,"2025-04-20T10:30:36.734",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434059,1745145036743,"fUST",-500.0,0.00020821,2,"2025-04-20T10:30:36.743",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434060,1745145036756,"fUST",-500.0,0.00020821,2,"2025-04-20T10:30:36.756",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434061,1745145036766,"fUST",-420.0,0.00020898,2,"2025-04-20T10:30:36.766",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434062,1745145036775,"fUST",-3900.77312868,0.000209,3,"2025-04-20T10:30:36.775",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434063,1745145036785,"fUST",-420.0,0.00020999,2,"2025-04-20T10:30:36.785",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434064,1745145036795,"fUST",-530.21,0.00021095,2,"2025-04-20T10:30:36.795",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434065,1745145036805,"fUST",-500.0,0.00021095,2,"2025-04-20T10:30:36.805",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434066,1745145036814,"fUST",-774.8,0.00021095,2,"2025-04-20T10:30:36.814",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434067,1745145036824,"fUST",-500.0,0.00021095,2,"2025-04-20T10:30:36.824",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434068,1745145036833,"fUST",-500.0,0.00021095,2,"2025-04-20T10:30:36.833",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434069,1745145036844,"fUST",-858.12,0.00021095,2,"2025-04-20T10:30:36.844",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434070,1745145036856,"fUST",-1543.49,0.00021095,2,"2025-04-20T10:30:36.856",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434071,1745145036866,"fUST",-500.0,0.00021095,2,"2025-04-20T10:30:36.866",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434072,1745145036875,"fUST",-500.0,0.00021095,2,"2025-04-20T10:30:36.875",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434073,1745145036886,"fUST",-530.21,0.00021369,2,"2025-04-20T10:30:36.886",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434074,1745145036897,"fUST",-500.0,0.00021369,2,"2025-04-20T10:30:36.897",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434075,1745145036906,"fUST",-774.8,0.00021369,2,"2025-04-20T10:30:36.906",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434076,1745145036915,"fUST",-500.0,0.00021369,2,"2025-04-20T10:30:36.915",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434077,1745145036926,"fUST",-500.0,0.00021369,2,"2025-04-20T10:30:36.926",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434078,1745145036935,"fUST",-858.12,0.00021369,2,"2025-04-20T10:30:36.935",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434079,1745145036944,"fUST",-1543.49,0.00021369,2,"2025-04-20T10:30:36.944",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434080,1745145036953,"fUST",-500.0,0.00021369,2,"2025-04-20T10:30:36.953",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434081,1745145036963,"fUST",-500.0,0.00021369,2,"2025-04-20T10:30:36.963",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434082,1745145036972,"fUST",-600.0,0.00021411,2,"2025-04-20T10:30:36.972",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434083,1745145036982,"fUST",-530.21,0.00021643,2,"2025-04-20T10:30:36.982",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434084,1745145036991,"fUST",-500.0,0.00021643,2,"2025-04-20T10:30:36.991",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434085,1745145037000,"fUST",-774.8,0.00021643,2,"2025-04-20T10:30:37.000",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434086,1745145037009,"fUST",-285.00348232,0.00021643,2,"2025-04-20T10:30:37.009",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434087,1745145037019,"fUST",-500.0,0.00021643,2,"2025-04-20T10:30:37.019",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434088,1745145037029,"fUST",-858.12,0.00021643,2,"2025-04-20T10:30:37.029",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434089,1745145037038,"fUST",-1543.49,0.00021643,2,"2025-04-20T10:30:37.038",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434090,1745145037048,"fUST",-500.0,0.00021643,2,"2025-04-20T10:30:37.048",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434091,1745145037057,"fUST",-500.0,0.00021643,2,"2025-04-20T10:30:37.057",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434092,1745145037065,"fUST",-3900.77312846,0.00021762,3,"2025-04-20T10:30:37.065",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434093,1745145037074,"fUST",-530.21,0.00021917,2,"2025-04-20T10:30:37.074",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434094,1745145037083,"fUST",-500.0,0.00021917,2,"2025-04-20T10:30:37.083",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434095,1745145037092,"fUST",-774.8,0.00021917,2,"2025-04-20T10:30:37.092",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434096,1745145037101,"fUST",-500.0,0.00021917,2,"2025-04-20T10:30:37.101",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434097,1745145037110,"fUST",-858.12,0.00021917,2,"2025-04-20T10:30:37.110",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434098,1745145037119,"fUST",-1543.49,0.00021917,2,"2025-04-20T10:30:37.119",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434099,1745145037128,"fUST",-159.74982941,0.00021917,2,"2025-04-20T10:30:37.128",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434100,1745145037137,"fUST",-500.0,0.00021917,2,"2025-04-20T10:30:37.137",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434101,1745145037147,"fUST",-432.250904,0.00021918,2,"2025-04-20T10:30:37.147",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434102,1745145037156,"fUST",-500.0,0.00021956,2,"2025-04-20T10:30:37.156",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434103,1745145037165,"fUST",-4170.5386144,0.00022,7,"2025-04-20T10:30:37.165",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434104,1745145037175,"fUST",-500.0,0.00022027,2,"2025-04-20T10:30:37.175",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434105,1745145037184,"fUST",-500.0,0.00022027,2,"2025-04-20T10:30:37.184",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434106,1745145037195,"fUST",-578.59486516,0.00022027,2,"2025-04-20T10:30:37.195",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434107,1745145037208,"fUST",-530.21,0.00022191,2,"2025-04-20T10:30:37.208",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434108,1745145037217,"fUST",-500.0,0.00022191,2,"2025-04-20T10:30:37.217",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434109,1745145037228,"fUST",-774.8,0.00022191,2,"2025-04-20T10:30:37.228",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434110,1745145037238,"fUST",-500.0,0.00022191,2,"2025-04-20T10:30:37.238",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434111,1745145037248,"fUST",-858.12,0.00022191,2,"2025-04-20T10:30:37.248",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434112,1745145037259,"fUST",-1543.49,0.00022191,2,"2025-04-20T10:30:37.259",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434113,1745145037269,"fUST",-500.0,0.00022191,2,"2025-04-20T10:30:37.269",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434114,1745145037279,"fUST",-23084.76478262,0.0002224,2,"2025-04-20T10:30:37.279",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434115,1745145037291,"fUST",-173.043,0.00022465,2,"2025-04-20T10:30:37.291",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434116,1745145037302,"fUST",-530.21,0.00022465,2,"2025-04-20T10:30:37.302",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434117,1745145037312,"fUST",-283.11771156,0.00022465,2,"2025-04-20T10:30:37.312",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434118,1745145037322,"fUST",-774.8,0.00022465,2,"2025-04-20T10:30:37.322",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434119,1745145037332,"fUST",-500.0,0.00022465,2,"2025-04-20T10:30:37.332",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434120,1745145037341,"fUST",-858.12,0.00022465,2,"2025-04-20T10:30:37.341",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434121,1745145037351,"fUST",-1543.49,0.00022465,2,"2025-04-20T10:30:37.351",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434122,1745145037361,"fUST",-500.0,0.00022465,2,"2025-04-20T10:30:37.361",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434123,1745145037370,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.370",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434124,1745145037380,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.380",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434125,1745145037389,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.389",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434126,1745145037398,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.398",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434127,1745145037408,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.408",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434128,1745145037418,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.418",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434129,1745145037428,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.428",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434130,1745145037437,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.437",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434131,1745145037447,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.447",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434132,1745145037457,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.457",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434133,1745145037466,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.466",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434134,1745145037475,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.475",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434135,1745145037485,"fUST",-153.69,0.000226,31,"2025-04-20T10:30:37.485",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434136,1745145037494,"fUST",-160.0,0.00022623,2,"2025-04-20T10:30:37.494",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434137,1745145037505,"fUST",-3900.77312846,0.00022624,4,"2025-04-20T10:30:37.505",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434138,1745145037516,"fUST",-530.21,0.00022739,2,"2025-04-20T10:30:37.516",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434139,1745145037525,"fUST",-774.8,0.00022739,2,"2025-04-20T10:30:37.525",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434140,1745145037535,"fUST",-500.0,0.00022739,2,"2025-04-20T10:30:37.535",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434141,1745145037545,"fUST",-858.12,0.00022739,2,"2025-04-20T10:30:37.545",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434142,1745145037554,"fUST",-1543.49,0.00022739,2,"2025-04-20T10:30:37.554",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434143,1745145037564,"fUST",-500.0,0.00022739,2,"2025-04-20T10:30:37.564",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434144,1745145037575,"fUST",-587.0,0.00022775,2,"2025-04-20T10:30:37.575",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434145,1745145037585,"fUST",-587.0,0.00022996,2,"2025-04-20T10:30:37.585",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434146,1745145037595,"fUST",-530.21,0.00023013,2,"2025-04-20T10:30:37.595",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434147,1745145037606,"fUST",-122.40628575,0.00023013,2,"2025-04-20T10:30:37.606",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434148,1745145037692,"fUST",-652.39371425,0.00023013,2,"2025-04-20T10:30:37.692",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434149,1745145037703,"fUST",-500.0,0.00023013,2,"2025-04-20T10:30:37.703",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434150,1745145037714,"fUST",-858.12,0.00023013,2,"2025-04-20T10:30:37.714",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434151,1745145037725,"fUST",-1543.49,0.00023013,2,"2025-04-20T10:30:37.725",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434152,1745145037736,"fUST",-500.0,0.00023013,2,"2025-04-20T10:30:37.736",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434153,1745145037745,"fUST",-900.0,0.00023054,2,"2025-04-20T10:30:37.745",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434154,1745145037756,"fUST",-530.21,0.00023287,2,"2025-04-20T10:30:37.756",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434155,1745145037766,"fUST",-630.3447974,0.00023287,2,"2025-04-20T10:30:37.766",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434157,1745145038519,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:38.519",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434158,1745145038529,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:38.529",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434159,1745145038539,"fUST",-416.27619749,0.00019178,2,"2025-04-20T10:30:38.539",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434160,1745145038549,"fUST",-500.0,0.00019178,2,"2025-04-20T10:30:38.549",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434161,1745145038558,"fUST",-505.91567899,0.00019452,2,"2025-04-20T10:30:38.558",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434162,1745145038568,"fUST",-160.0,0.00019583,2,"2025-04-20T10:30:38.568",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434163,1745145038578,"fUST",-144.4552026,0.00023287,2,"2025-04-20T10:30:38.578",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434164,1745145038587,"fUST",-500.0,0.00023287,2,"2025-04-20T10:30:38.587",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434165,1745145038597,"fUST",-858.12,0.00023287,2,"2025-04-20T10:30:38.597",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434166,1745145038606,"fUST",-1543.49,0.00023287,2,"2025-04-20T10:30:38.606",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434167,1745145038616,"fUST",-500.0,0.00023287,2,"2025-04-20T10:30:38.616",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434168,1745145038625,"fUST",-3900.77312846,0.00023486,4,"2025-04-20T10:30:38.625",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434169,1745145038634,"fUST",-530.21,0.00023561,2,"2025-04-20T10:30:38.634",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434170,1745145038644,"fUST",-774.8,0.00023561,2,"2025-04-20T10:30:38.644",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434171,1745145038653,"fUST",-500.0,0.00023561,2,"2025-04-20T10:30:38.653",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434172,1745145038663,"fUST",-858.12,0.00023561,2,"2025-04-20T10:30:38.663",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434173,1745145038673,"fUST",-1543.49,0.00023561,2,"2025-04-20T10:30:38.673",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434174,1745145038683,"fUST",-500.0,0.00023561,2,"2025-04-20T10:30:38.683",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434175,1745145038692,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.692",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434176,1745145038701,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.701",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434177,1745145038711,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.711",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434178,1745145038721,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.721",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434179,1745145038730,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.730",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434180,1745145038740,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.740",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434181,1745145038749,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.749",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434182,1745145038758,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.758",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434183,1745145038768,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.768",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434184,1745145038777,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.777",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434185,1745145038787,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.787",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434186,1745145038796,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.796",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434187,1745145038806,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.806",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434188,1745145038815,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.815",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434189,1745145038826,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.826",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434190,1745145038835,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.835",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434191,1745145038845,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.845",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434192,1745145038855,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.855",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434193,1745145038864,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.864",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434194,1745145038874,"fUST",-153.69,0.000236,31,"2025-04-20T10:30:38.874",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434195,1745145038883,"fUST",-530.21,0.00023835,2,"2025-04-20T10:30:38.883",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434196,1745145038893,"fUST",-774.8,0.00023835,2,"2025-04-20T10:30:38.893",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434197,1745145038902,"fUST",-500.0,0.00023835,2,"2025-04-20T10:30:38.902",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434198,1745145038912,"fUST",-858.12,0.00023835,2,"2025-04-20T10:30:38.912",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434199,1745145038922,"fUST",-1543.49,0.00023835,2,"2025-04-20T10:30:38.922",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434200,1745145038931,"fUST",-500.0,0.00023835,2,"2025-04-20T10:30:38.931",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434201,1745145038940,"fUST",-2000.0,0.00023884,4,"2025-04-20T10:30:38.940",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434202,1745145038950,"fUST",-5000.0,0.00024072,2,"2025-04-20T10:30:38.950",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434203,1745145038959,"fUST",-5000.0,0.00024072,2,"2025-04-20T10:30:38.959",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434204,1745145038969,"fUST",-530.21,0.00024109,2,"2025-04-20T10:30:38.969",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434205,1745145038979,"fUST",-774.8,0.00024109,2,"2025-04-20T10:30:38.979",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434206,1745145038988,"fUST",-500.0,0.00024109,2,"2025-04-20T10:30:38.988",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434207,1745145038998,"fUST",-858.12,0.00024109,2,"2025-04-20T10:30:38.998",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434208,1745145039007,"fUST",-1543.49,0.00024109,2,"2025-04-20T10:30:39.007",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434209,1745145039017,"fUST",-500.0,0.00024109,2,"2025-04-20T10:30:39.017",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434210,1745145039026,"fUST",-3900.77312846,0.00024348,5,"2025-04-20T10:30:39.026",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434211,1745145039035,"fUST",-530.21,0.00024383,2,"2025-04-20T10:30:39.035",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434212,1745145039045,"fUST",-774.8,0.00024383,2,"2025-04-20T10:30:39.045",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434213,1745145039055,"fUST",-500.0,0.00024383,2,"2025-04-20T10:30:39.055",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434214,1745145039064,"fUST",-858.12,0.00024383,2,"2025-04-20T10:30:39.064",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434215,1745145039074,"fUST",-1543.49,0.00024383,2,"2025-04-20T10:30:39.074",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434216,1745145039085,"fUST",-500.0,0.00024383,2,"2025-04-20T10:30:39.085",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434217,1745145039095,"fUST",-15012.32481231,0.000244,2,"2025-04-20T10:30:39.095",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434218,1745145039104,"fUST",-3503.2077781,0.00024452,2,"2025-04-20T10:30:39.104",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434219,1745145039115,"fUST",-38933.13486013,0.00024552,2,"2025-04-20T10:30:39.115",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434220,1745145039126,"fUST",-207353.40263262,0.00024552,2,"2025-04-20T10:30:39.126",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434237,1745145046332,"fUST",-316.30000002,0.00019078,2,"2025-04-20T10:30:46.332",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434240,1745145046495,"fUST",-2944.36306439,0.00019078,2,"2025-04-20T10:30:46.495",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434241,1745145046506,"fUST",-502.405,0.00020655,2,"2025-04-20T10:30:46.506",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434243,1745145046516,"fUST",-3260.66306436,0.00022843,2,"2025-04-20T10:30:46.516",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434244,1745145046526,"fUST",-123713.46250725,0.00024552,2,"2025-04-20T10:30:46.526",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434245,1745145046535,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.535",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434246,1745145046545,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.545",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434247,1745145046554,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.554",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434248,1745145046564,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.564",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434249,1745145046574,"fUST",-506.50653932,0.00024573,2,"2025-04-20T10:30:46.574",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434250,1745145046583,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.583",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434251,1745145046593,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.593",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434252,1745145046602,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.602",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434253,1745145046612,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434254,1745145046621,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.621",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434255,1745145046631,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.631",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434256,1745145046640,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.640",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434257,1745145046650,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.650",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434258,1745145046659,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.659",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434259,1745145046669,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.669",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434260,1745145046678,"fUST",-500.0,0.00024573,2,"2025-04-20T10:30:46.678",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434261,1745145046688,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.688",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434262,1745145046698,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.698",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434263,1745145046708,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.708",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434264,1745145046717,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.717",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434265,1745145046727,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.727",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434266,1745145046736,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.736",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434267,1745145046745,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.745",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434268,1745145046755,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.755",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434269,1745145046764,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.764",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434270,1745145046774,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.774",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434271,1745145046783,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.783",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434272,1745145046792,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.792",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434273,1745145046801,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.801",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434274,1745145046811,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.811",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434275,1745145046821,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.821",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434276,1745145046831,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.831",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434277,1745145046840,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.840",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434278,1745145046850,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.850",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434279,1745145046860,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.860",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434280,1745145046869,"fUST",-153.69,0.000246,31,"2025-04-20T10:30:46.869",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434281,1745145046879,"fUST",-34898.93378805,0.00024651,2,"2025-04-20T10:30:46.879",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434282,1745145046888,"fUST",-530.21,0.00024657,2,"2025-04-20T10:30:46.888",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434283,1745145046898,"fUST",-774.8,0.00024657,2,"2025-04-20T10:30:46.898",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434284,1745145046907,"fUST",-500.0,0.00024657,2,"2025-04-20T10:30:46.907",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434285,1745145046917,"fUST",-858.12,0.00024657,2,"2025-04-20T10:30:46.917",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434286,1745145046926,"fUST",-1543.49,0.00024657,2,"2025-04-20T10:30:46.926",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434287,1745145046936,"fUST",-647.71701383,0.00024657,2,"2025-04-20T10:30:46.936",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434288,1745145046945,"fUST",-380.0,0.00024658,2,"2025-04-20T10:30:46.945",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434289,1745145046955,"fUST",-200.0,0.00024658,15,"2025-04-20T10:30:46.955",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434290,1745145046964,"fUST",-500.0,0.00024673,2,"2025-04-20T10:30:46.964",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434291,1745145046975,"fUST",-949.9335635,0.00024676,2,"2025-04-20T10:30:46.975",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434292,1745145046984,"fUST",-1200.0,0.00024698,2,"2025-04-20T10:30:46.984",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434293,1745145046993,"fUST",-504.43616442,0.00024773,2,"2025-04-20T10:30:46.993",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434294,1745145047003,"fUST",-551.23187757,0.00024799,2,"2025-04-20T10:30:47.003",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434295,1745145047012,"fUST",-354.77992026,0.00024799,2,"2025-04-20T10:30:47.012",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434296,1745145047021,"fUST",-200.0,0.000248,2,"2025-04-20T10:30:47.021",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434297,1745145047031,"fUST",-81403.7177126,0.000248,2,"2025-04-20T10:30:47.031",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434298,1745145047040,"fUST",-9044.85752362,0.000248,2,"2025-04-20T10:30:47.040",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434299,1745145047050,"fUST",-112804.95304328,0.0002481,4,"2025-04-20T10:30:47.050",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434300,1745145047059,"fUST",-704.061025,0.0002481,2,"2025-04-20T10:30:47.059",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434301,1745145047069,"fUST",-704.061025,0.0002481,2,"2025-04-20T10:30:47.069",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434302,1745145047079,"fUST",-151.0,0.0002481,7,"2025-04-20T10:30:47.079",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434303,1745145047088,"fUST",-151.0,0.0002481,2,"2025-04-20T10:30:47.088",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434304,1745145047097,"fUST",-170.50875,0.0002481,7,"2025-04-20T10:30:47.097",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434305,1745145047106,"fUST",-823.0,0.0002482,2,"2025-04-20T10:30:47.106",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434306,1745145047115,"fUST",-500.0,0.00024873,2,"2025-04-20T10:30:47.115",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434307,1745145047125,"fUST",-500.0,0.00024873,2,"2025-04-20T10:30:47.125",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434308,1745145047134,"fUST",-500.0,0.00024873,2,"2025-04-20T10:30:47.134",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434309,1745145047144,"fUST",-500.0,0.00024873,2,"2025-04-20T10:30:47.144",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434310,1745145047153,"fUST",-500.0,0.00024873,2,"2025-04-20T10:30:47.153",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434311,1745145047163,"fUST",-500.0,0.00024873,2,"2025-04-20T10:30:47.163",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434312,1745145047173,"fUST",-505.22366418,0.00024873,2,"2025-04-20T10:30:47.173",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434313,1745145047182,"fUST",-2348.18417608,0.000249,2,"2025-04-20T10:30:47.182",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434317,1745145737169,"fUST",-213.875356,0.00019,2,"2025-04-20T10:42:17.169",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434321,1745145783001,"fUST",-242.85709562,0.00019,2,"2025-04-20T10:43:03.001",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434322,1745145795813,"fUST",-163.30004836,0.00018972,2,"2025-04-20T10:43:15.813",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434323,1745145795835,"fUST",-93.28743786,0.00019,2,"2025-04-20T10:43:15.835",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434324,1745145857595,"fUST",-245.93256,0.00019,2,"2025-04-20T10:44:17.595",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434325,1745145898160,"fUST",-170.77935996,0.000181,2,"2025-04-20T10:44:58.160",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434326,1745145901926,"fUST",-115.89818384,0.000181,2,"2025-04-20T10:45:01.926",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434327,1745145901950,"fUST",-36.10181616,0.00019,2,"2025-04-20T10:45:01.950",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434328,1745145910927,"fUST",-211.79431192,0.00019,2,"2025-04-20T10:45:10.927",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434329,1745145938663,"fUST",-234.15551216,0.00019,2,"2025-04-20T10:45:38.663",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434355,1745146232465,"fUST",-167.6283707,0.000189,2,"2025-04-20T10:50:32.465",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434357,1745146232475,"fUST",-2262.08730893,0.00019,2,"2025-04-20T10:50:32.475",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434363,1745146232522,"fUST",-422.005,0.00019,2,"2025-04-20T10:50:32.522",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434365,1745146232535,"fUST",-1411.21402632,0.00019,2,"2025-04-20T10:50:32.535",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434367,1745146232545,"fUST",-151.0,0.00019067,2,"2025-04-20T10:50:32.545",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434369,1745146232554,"fUST",-300.0,0.00019072,2,"2025-04-20T10:50:32.554",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434371,1745146232563,"fUST",-300.0,0.00019072,2,"2025-04-20T10:50:32.563",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434373,1745146232573,"fUST",-529.87471429,0.00019073,2,"2025-04-20T10:50:32.573",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434374,1745146232583,"fUST",-592.78361785,0.00019073,2,"2025-04-20T10:50:32.583",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434375,1745146232593,"fUST",-500.0,0.00019073,2,"2025-04-20T10:50:32.593",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434376,1745146232602,"fUST",-500.0,0.00019073,2,"2025-04-20T10:50:32.602",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434378,1745146232612,"fUST",-500.0,0.00019073,2,"2025-04-20T10:50:32.612",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434380,1745146232625,"fUST",-500.0,0.00019073,2,"2025-04-20T10:50:32.625",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434382,1745146232634,"fUST",-500.0,0.00019073,2,"2025-04-20T10:50:32.634",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434384,1745146232644,"fUST",-500.0,0.00019073,2,"2025-04-20T10:50:32.644",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434386,1745146232653,"fUST",-482.16738711,0.00019077,2,"2025-04-20T10:50:32.653",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434388,1745146232663,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.663",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434390,1745146232674,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.674",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434392,1745146232684,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.684",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434394,1745146232697,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.697",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434395,1745146232707,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.707",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434396,1745146232717,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.717",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434397,1745146232727,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.727",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434398,1745146232736,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.736",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434399,1745146232746,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.746",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434400,1745146232755,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.755",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434401,1745146232765,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.765",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434402,1745146232774,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.774",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434403,1745146232793,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.793",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434404,1745146232803,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.803",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434405,1745146232813,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.813",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434406,1745146232822,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.822",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434407,1745146232832,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.832",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434408,1745146232842,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.842",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434409,1745146232851,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.851",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434410,1745146232861,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.861",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434411,1745146232871,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.871",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434412,1745146232880,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.880",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434413,1745146232890,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.890",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434414,1745146232900,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.900",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434415,1745146232910,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.910",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434416,1745146232920,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.920",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434417,1745146232930,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.930",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434418,1745146232940,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.940",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434419,1745146232950,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.950",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434420,1745146232960,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.960",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434421,1745146232970,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.970",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434422,1745146232979,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.979",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434423,1745146232991,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:32.991",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434424,1745146233002,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.002",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434425,1745146233012,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.012",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434426,1745146233022,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.022",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434427,1745146233032,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.032",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434428,1745146233041,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.041",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434429,1745146233052,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.052",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434430,1745146233062,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.062",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434431,1745146233071,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.071",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434432,1745146233080,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.080",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434433,1745146233089,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.089",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434434,1745146233099,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.099",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434435,1745146233108,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.108",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434436,1745146233118,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.118",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434437,1745146233128,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.128",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434438,1745146233137,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.137",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434439,1745146233148,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.148",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434440,1745146233158,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.158",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434441,1745146233167,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.167",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434442,1745146233177,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.177",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434443,1745146233187,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.187",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434444,1745146233197,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.197",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434445,1745146233208,"fUST",-603.36339772,0.00019077,2,"2025-04-20T10:50:33.208",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434446,1745146233221,"fUST",-322.77935996,0.00019077,2,"2025-04-20T10:50:33.221",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434447,1745146233231,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.231",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434448,1745146233242,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.242",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434449,1745146233253,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.253",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434450,1745146233263,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.263",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434451,1745146233272,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.272",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434452,1745146233283,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.283",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434453,1745146233292,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.292",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434454,1745146233302,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.302",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434455,1745146233312,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.312",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434456,1745146233321,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.321",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434457,1745146233331,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.331",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434458,1745146233342,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.342",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434459,1745146233352,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.352",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434460,1745146233362,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.362",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434461,1745146233372,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.372",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434462,1745146233382,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.382",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434463,1745146233392,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.392",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434464,1745146233402,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.402",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434465,1745146233412,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.412",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434466,1745146233423,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.423",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434467,1745146233432,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.432",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434468,1745146233443,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.443",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434469,1745146233453,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.453",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434470,1745146233463,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.463",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434471,1745146233473,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.473",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434472,1745146233484,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.484",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434473,1745146233495,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.495",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434474,1745146233505,"fUST",-593.93584462,0.00019077,2,"2025-04-20T10:50:33.505",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434475,1745146233515,"fUST",-593.93584464,0.00019077,2,"2025-04-20T10:50:33.515",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434476,1745146233526,"fUST",-593.93584464,0.00019077,2,"2025-04-20T10:50:33.526",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434477,1745146233536,"fUST",-593.93584464,0.00019077,2,"2025-04-20T10:50:33.536",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434478,1745146233546,"fUST",-593.93584464,0.00019077,2,"2025-04-20T10:50:33.546",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434479,1745146233556,"fUST",-43677.28528387,0.00019078,2,"2025-04-20T10:50:33.556",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434480,1745146233571,"fUST",-317.78000001,0.00019078,2,"2025-04-20T10:50:33.571",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434507,1745146241005,"fUST",-0.03025469,0.00019078,2,"2025-04-20T10:50:41.005",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434567,1745146246611,"fUST",-1686.0,0.00019078,2,"2025-04-20T10:50:46.611",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434568,1745146246627,"fUST",-32415.55466885,0.00019078,2,"2025-04-20T10:50:46.627",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434571,1745146493668,"fUST",2464.4868429,0.00018,2,"2025-04-20T10:54:53.668",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434572,1745146811803,"fUST",208.19229443,4.9e-07,2,"2025-04-20T11:00:11.803",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434573,1745146884623,"fUST",906.931388,0.00017978,2,"2025-04-20T11:01:24.623",0.00045625000000000006,37.96,0.9876666367752408,588262861.9047034]
[358434602,1745147432613,"fUST",-151.0,0.00018731,2,"2025-04-20T11:10:32.613",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434603,1745147432624,"fUST",-2445.49729827,0.00018878,2,"2025-04-20T11:10:32.624",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434604,1745147432635,"fUST",-300.0,0.00018972,2,"2025-04-20T11:10:32.635",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434605,1745147432644,"fUST",-300.0,0.00018972,2,"2025-04-20T11:10:32.644",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434606,1745147432653,"fUST",-500.0,0.00018973,2,"2025-04-20T11:10:32.653",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434607,1745147432663,"fUST",-506.69676098,0.00018973,2,"2025-04-20T11:10:32.663",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434608,1745147432673,"fUST",-500.0,0.00018973,2,"2025-04-20T11:10:32.673",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434609,1745147432691,"fUST",-500.0,0.00018973,2,"2025-04-20T11:10:32.691",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434610,1745147432703,"fUST",-500.0,0.00018973,2,"2025-04-20T11:10:32.703",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434611,1745147432713,"fUST",-500.0,0.00018973,2,"2025-04-20T11:10:32.713",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434612,1745147432723,"fUST",-500.0,0.00018973,2,"2025-04-20T11:10:32.723",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434613,1745147432735,"fUST",-500.0,0.00018973,2,"2025-04-20T11:10:32.735",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434614,1745147432745,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:32.745",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434615,1745147432755,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:32.755",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434617,1745147432767,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:32.767",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434618,1745147432777,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:32.777",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434619,1745147432786,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:32.786",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434620,1745147432796,"fUST",-410.3940219,0.00018977,2,"2025-04-20T11:10:32.796",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434621,1745147432806,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:32.806",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434622,1745147432815,"fUST",-279.75829969,0.00018977,2,"2025-04-20T11:10:32.815",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434638,1745147438929,"fUST",-220.24170031,0.00018977,2,"2025-04-20T11:10:38.929",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434639,1745147438939,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:38.939",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434642,1745147438949,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:38.949",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434644,1745147438959,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:38.959",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434647,1745147438968,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:38.968",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434651,1745147438979,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:38.979",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434653,1745147438989,"fUST",-476.5654287,0.00018977,2,"2025-04-20T11:10:38.989",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434654,1745147438998,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:38.998",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434655,1745147439008,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:39.008",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434656,1745147439017,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:39.017",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434657,1745147439027,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:39.027",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434658,1745147439037,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:39.037",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434659,1745147439046,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:39.046",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434660,1745147439056,"fUST",-500.0,0.00018977,2,"2025-04-20T11:10:39.056",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434661,1745147439065,"fUST",-337.87182323,0.00018977,2,"2025-04-20T11:10:39.065",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434694,1745147443796,"fUST",-162.12817677,0.00018977,2,"2025-04-20T11:10:43.796",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434695,1745147443805,"fUST",-5416.68035319,0.00018978,2,"2025-04-20T11:10:43.805",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434724,1745147446885,"fUST",-16332.19074211,0.00018978,2,"2025-04-20T11:10:46.885",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434725,1745147446895,"fUST",-477.80925789,0.00018978,3,"2025-04-20T11:10:46.895",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434731,1745148478688,"fUST",293.45055956,0.00016,2,"2025-04-20T11:27:58.688",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434732,1745148500528,"fUST",3098.14077499,0.000125,2,"2025-04-20T11:28:20.528",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434735,1745148530026,"fUST",-1048.23816188,0.00016,2,"2025-04-20T11:28:50.026",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434798,1745148642871,"fUST",-500.0,0.00018873,2,"2025-04-20T11:30:42.871",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434799,1745148642881,"fUST",-300.0,0.00018876,2,"2025-04-20T11:30:42.881",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434800,1745148642890,"fUST",-300.0,0.00018876,2,"2025-04-20T11:30:42.890",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434801,1745148642900,"fUST",-500.0,0.00018877,2,"2025-04-20T11:30:42.900",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434802,1745148642909,"fUST",-552.9517143,0.00018877,2,"2025-04-20T11:30:42.909",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434803,1745148642919,"fUST",-500.0,0.00018877,2,"2025-04-20T11:30:42.919",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434804,1745148643096,"fUST",-500.0,0.00018877,2,"2025-04-20T11:30:43.096",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434805,1745148643106,"fUST",-416.18884159,0.00018877,2,"2025-04-20T11:30:43.106",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434806,1745148643116,"fUST",-6199.44446298,0.00018877,2,"2025-04-20T11:30:43.116",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434844,1745148645942,"fUST",-275.16655845,0.00018877,2,"2025-04-20T11:30:45.942",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358434845,1745148645997,"fUST",-385.22300047,0.00018877,2,"2025-04-20T11:30:45.997",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440088,1745149832001,"fUST",-250.0,0.00017376,2,"2025-04-20T11:50:32.001",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440089,1745149832011,"fUST",-740.5920688,0.00017764,2,"2025-04-20T11:50:32.011",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440090,1745149832021,"fUST",-162.0455049,0.00018677,2,"2025-04-20T11:50:32.021",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440091,1745149832031,"fUST",-162.04550488,0.00018715,2,"2025-04-20T11:50:32.031",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440092,1745149832040,"fUST",-162.04550488,0.00018753,2,"2025-04-20T11:50:32.040",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440093,1745149832050,"fUST",-151.0,0.00018767,2,"2025-04-20T11:50:32.050",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440094,1745149832059,"fUST",-500.0,0.00018773,2,"2025-04-20T11:50:32.059",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440095,1745149832068,"fUST",-500.0,0.00018773,2,"2025-04-20T11:50:32.068",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440096,1745149832077,"fUST",-500.0,0.00018773,2,"2025-04-20T11:50:32.077",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440097,1745149832086,"fUST",-500.0,0.00018773,2,"2025-04-20T11:50:32.086",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440098,1745149832096,"fUST",-500.0,0.00018773,2,"2025-04-20T11:50:32.096",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440099,1745149832105,"fUST",-382.76224991,0.00018773,2,"2025-04-20T11:50:32.105",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440100,1745149832114,"fUST",-500.60912225,0.00018773,2,"2025-04-20T11:50:32.114",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440101,1745149832124,"fUST",-300.0,0.00018775,2,"2025-04-20T11:50:32.124",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440102,1745149832132,"fUST",-300.0,0.00018775,2,"2025-04-20T11:50:32.132",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440103,1745149832142,"fUST",-157.35431574,0.00018776,2,"2025-04-20T11:50:32.142",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440104,1745149832151,"fUST",-220.61372691,0.00018776,2,"2025-04-20T11:50:32.151",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440105,1745149832161,"fUST",-199.93340118,0.00018776,2,"2025-04-20T11:50:32.161",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440106,1745149832170,"fUST",-500.0,0.00018776,2,"2025-04-20T11:50:32.170",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440107,1745149832180,"fUST",-201.93808442,0.00018776,2,"2025-04-20T11:50:32.180",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440108,1745149832194,"fUST",-68328.60242391,0.00018777,2,"2025-04-20T11:50:32.194",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440109,1745149832204,"fUST",-39539.26795552,0.00018777,2,"2025-04-20T11:50:32.204",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440110,1745149832214,"fUST",-257.6525276,0.00018777,2,"2025-04-20T11:50:32.214",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440111,1745149832223,"fUST",-4256.62828416,0.00018778,2,"2025-04-20T11:50:32.223",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440112,1745149832234,"fUST",-306.91453332,0.00018778,2,"2025-04-20T11:50:32.234",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440113,1745149832245,"fUST",-113408.38896473,0.00018778,2,"2025-04-20T11:50:32.245",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440114,1745149832256,"fUST",-61229.99970232,0.00018778,2,"2025-04-20T11:50:32.256",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440115,1745149832269,"fUST",-6961.84092669,0.00018778,2,"2025-04-20T11:50:32.269",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440123,1745149838270,"fUST",-1514.68513603,0.00018677,2,"2025-04-20T11:50:38.270",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440124,1745149838281,"fUST",-291.7261763,0.00018773,2,"2025-04-20T11:50:38.281",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440125,1745149838428,"fUST",-1614.83479386,0.00018773,2,"2025-04-20T11:50:38.428",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440126,1745149838440,"fUST",-500.0,0.00018773,2,"2025-04-20T11:50:38.440",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440127,1745149838452,"fUST",-813.62704925,0.00018773,2,"2025-04-20T11:50:38.452",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440128,1745149838464,"fUST",-9.78618745,0.00018773,2,"2025-04-20T11:50:38.464",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440129,1745149838474,"fUST",-1541.14107682,0.00018778,3,"2025-04-20T11:50:38.474",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440130,1745149838484,"fUST",-465.1495877,0.00018778,2,"2025-04-20T11:50:38.484",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440131,1745149838496,"fUST",-416.351307,0.00018778,2,"2025-04-20T11:50:38.496",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440132,1745149838507,"fUST",-3287.18794206,0.00018778,2,"2025-04-20T11:50:38.507",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440136,1745149840520,"fUST",-1220.27528157,0.00018778,2,"2025-04-20T11:50:40.520",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440137,1745149840575,"fUST",-994.5,0.00018778,2,"2025-04-20T11:50:40.575",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440138,1745149840587,"fUST",-9598.5326794,0.00018778,2,"2025-04-20T11:50:40.587",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440151,1745149846217,"fUST",-500.0,0.00018776,2,"2025-04-20T11:50:46.217",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440152,1745149846229,"fUST",-36464.22312609,0.00018778,2,"2025-04-20T11:50:46.229",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358440153,1745149846241,"fUST",-672.0,0.00018778,2,"2025-04-20T11:50:46.241",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358443384,1745149904232,"fUST",1675.175396,0.00018,3,"2025-04-20T11:51:44.232",0.00045625000000000006,37.02,0.9876612463225308,589328827.5612873]
[358444414,1745150845610,"fUST",5207.93368988,0.00018,3,"2025-04-20T12:07:25.610",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444447,1745151032303,"fUST",-421.8134147,0.00017882,2,"2025-04-20T12:10:32.303",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444448,1745151032313,"fUST",-1325.349494,0.00018578,2,"2025-04-20T12:10:32.313",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444449,1745151032323,"fUST",-282.27271936,0.00018667,2,"2025-04-20T12:10:32.323",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444450,1745151032332,"fUST",-174.710812,0.00018668,2,"2025-04-20T12:10:32.332",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444451,1745151032341,"fUST",-300.0,0.00018672,2,"2025-04-20T12:10:32.341",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444452,1745151032350,"fUST",-500.0,0.00018673,2,"2025-04-20T12:10:32.350",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444453,1745151032359,"fUST",-500.0,0.00018673,2,"2025-04-20T12:10:32.359",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444454,1745151032369,"fUST",-500.0,0.00018673,2,"2025-04-20T12:10:32.369",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444455,1745151032378,"fUST",-500.0,0.00018673,2,"2025-04-20T12:10:32.378",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444456,1745151032388,"fUST",-500.0,0.00018673,2,"2025-04-20T12:10:32.388",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444457,1745151032397,"fUST",-500.0,0.00018673,2,"2025-04-20T12:10:32.397",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444458,1745151032408,"fUST",-300.0,0.00018675,2,"2025-04-20T12:10:32.408",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444459,1745151032418,"fUST",-279.07398175,0.00018677,2,"2025-04-20T12:10:32.418",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444460,1745151032427,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:32.427",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444461,1745151032436,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:32.436",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444462,1745151032445,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:32.445",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444463,1745151032455,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:32.455",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444464,1745151032465,"fUST",-310.62852004,0.00018677,2,"2025-04-20T12:10:32.465",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444465,1745151032475,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:32.475",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444466,1745151032484,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:32.484",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444467,1745151032494,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:32.494",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444468,1745151032504,"fUST",-2398.09697968,0.00018678,2,"2025-04-20T12:10:32.504",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444469,1745151032515,"fUST",-6107.77775127,0.00018678,2,"2025-04-20T12:10:32.515",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444470,1745151032526,"fUST",-13152.95735676,0.00018678,2,"2025-04-20T12:10:32.526",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444471,1745151032538,"fUST",-589.29,0.00018678,2,"2025-04-20T12:10:32.538",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444472,1745151032549,"fUST",-843.03880915,0.00018678,2,"2025-04-20T12:10:32.549",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444474,1745151038458,"fUST",-11073.1403151,0.00018678,2,"2025-04-20T12:10:38.458",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444475,1745151038467,"fUST",-1855.15428987,0.00018678,3,"2025-04-20T12:10:38.467",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444476,1745151038477,"fUST",-9137.20684938,0.00018678,2,"2025-04-20T12:10:38.477",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444513,1745151040646,"fUST",-2296.5912083,0.00018678,2,"2025-04-20T12:10:40.646",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444523,1745151046272,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:46.272",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444524,1745151046282,"fUST",-500.0,0.00018677,2,"2025-04-20T12:10:46.282",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444525,1745151046291,"fUST",-416.18884159,0.00018677,2,"2025-04-20T12:10:46.291",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444526,1745151046301,"fUST",-2984.22824476,0.00018678,2,"2025-04-20T12:10:46.301",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444537,1745152092723,"fUST",-1126.0,0.00016,2,"2025-04-20T12:28:12.723",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444538,1745152118509,"fUST",279.06835685,0.0001,2,"2025-04-20T12:28:38.509",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444539,1745152125739,"fUST",622.85793217,9e-05,2,"2025-04-20T12:28:45.739",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444540,1745152127671,"fUST",525.84125274,0.000175,4,"2025-04-20T12:28:47.671",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444541,1745152129368,"fUST",572.96899904,0.000149,2,"2025-04-20T12:28:49.368",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444542,1745152129588,"fUST",1000.0,0.0001,2,"2025-04-20T12:28:49.588",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444570,1745152232356,"fUST",-123.38766765,0.00016,2,"2025-04-20T12:30:32.356",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444571,1745152232366,"fUST",-300.0,0.00017447,2,"2025-04-20T12:30:32.366",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444572,1745152232375,"fUST",-300.0,0.00017447,2,"2025-04-20T12:30:32.375",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444573,1745152232385,"fUST",-18468.4500933,0.00017448,2,"2025-04-20T12:30:32.385",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444574,1745152232394,"fUST",-202.801863,0.00017625,2,"2025-04-20T12:30:32.394",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444575,1745152232403,"fUST",-739.2445615,0.00017667,2,"2025-04-20T12:30:32.403",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444576,1745152232413,"fUST",-13633.281117,0.00017708,2,"2025-04-20T12:30:32.413",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444577,1745152232422,"fUST",-582.51492119,0.0001838,2,"2025-04-20T12:30:32.422",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444578,1745152232431,"fUST",-1126.18778728,0.00018477,2,"2025-04-20T12:30:32.431",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444579,1745152232440,"fUST",-1126.18778725,0.000185,2,"2025-04-20T12:30:32.440",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444580,1745152232450,"fUST",-1200.0,0.000185,12,"2025-04-20T12:30:32.450",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444581,1745152232459,"fUST",-152.0,0.0001852,2,"2025-04-20T12:30:32.459",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444582,1745152232468,"fUST",-4525.40237286,0.00018522,2,"2025-04-20T12:30:32.468",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444583,1745152232477,"fUST",-1126.18778725,0.00018522,2,"2025-04-20T12:30:32.477",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444584,1745152232486,"fUST",-1126.18778725,0.00018545,2,"2025-04-20T12:30:32.486",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444585,1745152232495,"fUST",-1126.18778725,0.00018567,2,"2025-04-20T12:30:32.495",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444586,1745152232505,"fUST",-151.0,0.00018567,2,"2025-04-20T12:30:32.505",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444587,1745152232514,"fUST",-500.0,0.00018573,2,"2025-04-20T12:30:32.514",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444588,1745152232523,"fUST",-500.0,0.00018573,2,"2025-04-20T12:30:32.523",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444589,1745152232532,"fUST",-500.21282221,0.00018573,2,"2025-04-20T12:30:32.532",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444590,1745152232541,"fUST",-264.45383592,0.00018577,2,"2025-04-20T12:30:32.541",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444591,1745152232550,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.550",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444592,1745152232559,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.559",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444593,1745152232568,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.568",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444594,1745152232577,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.577",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444595,1745152232587,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.587",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444596,1745152232596,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.596",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444597,1745152232606,"fUST",-256.73650223,0.00018577,2,"2025-04-20T12:30:32.606",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444598,1745152232616,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.616",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444599,1745152232625,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.625",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444600,1745152232634,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.634",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444601,1745152232643,"fUST",-215.07989107,0.00018577,2,"2025-04-20T12:30:32.643",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444602,1745152232652,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.652",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444603,1745152232660,"fUST",-622.37368965,0.00018577,2,"2025-04-20T12:30:32.660",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444604,1745152232670,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.670",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444605,1745152232679,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.679",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444606,1745152232688,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.688",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444607,1745152232697,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.697",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444608,1745152232706,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.706",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444609,1745152232715,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.715",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444610,1745152232725,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.725",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444611,1745152232734,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.734",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444612,1745152232743,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.743",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444613,1745152232753,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.753",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444614,1745152232762,"fUST",-500.0,0.00018577,2,"2025-04-20T12:30:32.762",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444615,1745152232771,"fUST",-157.93232749,0.00018577,2,"2025-04-20T12:30:32.771",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444616,1745152232781,"fUST",-33722.5043308,0.00018578,2,"2025-04-20T12:30:32.781",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444617,1745152232790,"fUST",-66284.87204947,0.00018578,2,"2025-04-20T12:30:32.790",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444618,1745152232802,"fUST",-10425.13081098,0.00018578,2,"2025-04-20T12:30:32.802",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444619,1745152232814,"fUST",-2007.73760735,0.00018578,2,"2025-04-20T12:30:32.814",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444620,1745152232825,"fUST",-1255.69501098,0.00018578,2,"2025-04-20T12:30:32.825",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444621,1745152232837,"fUST",-16177.35057766,0.00018578,2,"2025-04-20T12:30:32.837",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444682,1745152238555,"fUST",-927.57714494,0.00018577,3,"2025-04-20T12:30:38.555",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444685,1745152238566,"fUST",-30098.04554449,0.00018578,2,"2025-04-20T12:30:38.566",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444687,1745152238577,"fUST",-56695.4397829,0.00018578,2,"2025-04-20T12:30:38.577",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358444692,1745152238610,"fUST",-462.83688589,0.00018578,2,"2025-04-20T12:30:38.610",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445025,1745153432821,"fUST",-250.0,0.00018277,2,"2025-04-20T12:50:32.821",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445026,1745153432832,"fUST",-1000.0,0.00018377,2,"2025-04-20T12:50:32.832",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445027,1745153432842,"fUST",-1966.20813165,0.00018383,2,"2025-04-20T12:50:32.842",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445028,1745153432851,"fUST",-300.0,0.00018472,2,"2025-04-20T12:50:32.851",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445029,1745153432861,"fUST",-500.0,0.00018473,2,"2025-04-20T12:50:32.861",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445030,1745153432870,"fUST",-417.85433263,0.00018473,2,"2025-04-20T12:50:32.870",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445031,1745153432880,"fUST",-160.0,0.00018475,2,"2025-04-20T12:50:32.880",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445032,1745153432889,"fUST",-300.0,0.00018476,2,"2025-04-20T12:50:32.889",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445033,1745153432899,"fUST",-185.11768514,0.00018477,2,"2025-04-20T12:50:32.899",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445034,1745153432909,"fUST",-500.0,0.00018477,2,"2025-04-20T12:50:32.909",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445035,1745153432919,"fUST",-500.0,0.00018477,2,"2025-04-20T12:50:32.919",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445037,1745153432928,"fUST",-500.0,0.00018477,2,"2025-04-20T12:50:32.928",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445039,1745153432939,"fUST",-500.0,0.00018477,2,"2025-04-20T12:50:32.939",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445040,1745153432948,"fUST",-500.0,0.00018477,2,"2025-04-20T12:50:32.948",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445041,1745153432958,"fUST",-500.0,0.00018477,2,"2025-04-20T12:50:32.958",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445042,1745153432967,"fUST",-212.23466897,0.00018477,2,"2025-04-20T12:50:32.967",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445043,1745153432976,"fUST",-411.45981848,0.00018477,2,"2025-04-20T12:50:32.976",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445044,1745153432987,"fUST",-500.0,0.00018477,2,"2025-04-20T12:50:32.987",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445045,1745153432996,"fUST",-500.0,0.00018477,2,"2025-04-20T12:50:32.996",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445046,1745153433006,"fUST",-16861.2521654,0.00018478,2,"2025-04-20T12:50:33.006",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445047,1745153433019,"fUST",-1006.0804482,0.00018478,3,"2025-04-20T12:50:33.019",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445048,1745153433029,"fUST",-43373.37037641,0.00018478,2,"2025-04-20T12:50:33.029",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445071,1745153438846,"fUST",-451.74297544,0.00018478,2,"2025-04-20T12:50:38.846",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445077,1745153438901,"fUST",-3784.634302,0.00018478,2,"2025-04-20T12:50:38.901",0.00045625000000000006,37.04,0.9876502166215383,589371080.5717543]
[358445762,1745154631823,"fUST",-277.65524732,0.00018367,2,"2025-04-20T13:10:31.823",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445763,1745154631833,"fUST",-1897.637105,0.00018367,2,"2025-04-20T13:10:31.833",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445764,1745154631843,"fUST",-9.29139915,0.00018367,2,"2025-04-20T13:10:31.843",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445813,1745154638098,"fUST",-198.10860085,0.00018367,2,"2025-04-20T13:10:38.098",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445815,1745154638108,"fUST",-347.37043056,0.00018375,2,"2025-04-20T13:10:38.108",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445817,1745154638118,"fUST",-300.0,0.00018376,2,"2025-04-20T13:10:38.118",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445819,1745154638127,"fUST",-300.0,0.00018376,2,"2025-04-20T13:10:38.127",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445821,1745154638137,"fUST",-177.95381369,0.00018377,2,"2025-04-20T13:10:38.137",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445823,1745154638146,"fUST",-190.24829655,0.00018377,2,"2025-04-20T13:10:38.146",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445825,1745154638156,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.156",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445827,1745154638166,"fUST",-272.6155913,0.00018377,2,"2025-04-20T13:10:38.166",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445829,1745154638179,"fUST",-227.3844087,0.00018377,2,"2025-04-20T13:10:38.179",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445833,1745154638188,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.188",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445835,1745154638197,"fUST",-339.53443098,0.00018377,2,"2025-04-20T13:10:38.197",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445837,1745154638207,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.207",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445839,1745154638216,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.216",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445841,1745154638225,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.225",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445843,1745154638235,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.235",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445845,1745154638244,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.244",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445847,1745154638257,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.257",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445849,1745154638266,"fUST",-500.0,0.00018377,2,"2025-04-20T13:10:38.266",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445851,1745154638275,"fUST",-2.64835162,0.00018378,2,"2025-04-20T13:10:38.275",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445853,1745154638286,"fUST",-255.83204123,0.00018378,2,"2025-04-20T13:10:38.286",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445855,1745154638298,"fUST",-3132.03581426,0.00018378,2,"2025-04-20T13:10:38.298",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445899,1745154640142,"fUST",-618.4393119,0.00018378,2,"2025-04-20T13:10:40.142",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445900,1745154640254,"fUST",-700.2151947,0.00018378,2,"2025-04-20T13:10:40.254",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445901,1745154640268,"fUST",-1455.3558977,0.00018378,2,"2025-04-20T13:10:40.268",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445905,1745154643083,"fUST",-2266.09947129,0.00018378,2,"2025-04-20T13:10:43.083",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445906,1745154643093,"fUST",-3114.27019797,0.00018378,3,"2025-04-20T13:10:43.093",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445907,1745154643103,"fUST",-104155.9821147,0.00018378,2,"2025-04-20T13:10:43.103",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445908,1745154643115,"fUST",-5547.29475067,0.00018378,2,"2025-04-20T13:10:43.115",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445931,1745154651746,"fUST",6178.2523,0.00018,30,"2025-04-20T13:10:51.746",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445941,1745155718443,"fUST",-1058.0,0.00016,2,"2025-04-20T13:28:38.443",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445943,1745155733792,"fUST",1736.1503438,0.00015,2,"2025-04-20T13:28:53.792",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445966,1745155832134,"fUST",-68.0,0.00016,2,"2025-04-20T13:30:32.134",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445967,1745155832145,"fUST",-250.0,0.00016582,2,"2025-04-20T13:30:32.145",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445968,1745155832155,"fUST",-250.0,0.00017129,2,"2025-04-20T13:30:32.155",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445969,1745155832165,"fUST",-6264.0747723,0.00017311,2,"2025-04-20T13:30:32.165",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445970,1745155832175,"fUST",-170.6921787,0.00017326,2,"2025-04-20T13:30:32.175",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445971,1745155832184,"fUST",-211.1174264,0.00017376,2,"2025-04-20T13:30:32.184",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445972,1745155832194,"fUST",-764.473905,0.00017402,2,"2025-04-20T13:30:32.194",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445973,1745155832204,"fUST",-300.0,0.00017999,2,"2025-04-20T13:30:32.204",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445974,1745155832213,"fUST",-300.0,0.00017999,2,"2025-04-20T13:30:32.213",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445975,1745155832223,"fUST",-300.0,0.00017999,2,"2025-04-20T13:30:32.223",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445976,1745155832236,"fUST",-481.58875997,0.00017999,2,"2025-04-20T13:30:32.236",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445977,1745155832246,"fUST",-10567.11804734,0.00018,2,"2025-04-20T13:30:32.246",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445978,1745155832256,"fUST",-298513.01302277,0.00018,2,"2025-04-20T13:30:32.256",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445979,1745155832269,"fUST",-8286.7489693,0.00018,2,"2025-04-20T13:30:32.269",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445980,1745155832282,"fUST",-451.79522765,0.00018,2,"2025-04-20T13:30:32.282",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445981,1745155832295,"fUST",-960.05583154,0.00018,2,"2025-04-20T13:30:32.295",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445982,1745155833458,"fUST",3090.52491702,0.00018,3,"2025-04-20T13:30:33.458",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445994,1745155838239,"fUST",-500.0,0.00017999,2,"2025-04-20T13:30:38.239",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358445995,1745155838248,"fUST",-194.2,0.00017999,2,"2025-04-20T13:30:38.248",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446011,1745156427671,"fUST",-206.1383946,0.00017898,2,"2025-04-20T13:40:27.671",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446012,1745156427697,"fUST",-206.13839459,0.00017906,2,"2025-04-20T13:40:27.697",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446013,1745156427719,"fUST",-180.63757156,0.00017953,2,"2025-04-20T13:40:27.719",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446014,1745156427741,"fUST",-300.0,0.00017972,2,"2025-04-20T13:40:27.741",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446015,1745156427762,"fUST",-300.0,0.00017972,2,"2025-04-20T13:40:27.762",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446016,1745156433205,"fUST",2171.28198224,0.00017873,2,"2025-04-20T13:40:33.205",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446017,1745156463046,"fUST",300.0,0.00017972,2,"2025-04-20T13:41:03.046",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446019,1745156913304,"fUST",3448.27244436,0.00018,3,"2025-04-20T13:48:33.304",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446033,1745157032332,"fUST",-161.8188125,0.00016984,2,"2025-04-20T13:50:32.332",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446034,1745157032343,"fUST",-264.3611875,0.00017731,2,"2025-04-20T13:50:32.343",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446038,1745157032453,"fUST",-35.6388125,0.00017731,2,"2025-04-20T13:50:32.453",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446039,1745157032462,"fUST",-518.19181793,0.00017732,2,"2025-04-20T13:50:32.462",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446040,1745157032474,"fUST",-10841.95641687,0.00017732,2,"2025-04-20T13:50:32.474",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446042,1745157032485,"fUST",-298.30937876,0.00017747,2,"2025-04-20T13:50:32.485",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446043,1745157032496,"fUST",-1899.87173446,0.00017795,2,"2025-04-20T13:50:32.496",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446044,1745157032506,"fUST",-22435.14008634,0.00017895,2,"2025-04-20T13:50:32.506",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446045,1745157032529,"fUST",-475.9,0.00017895,2,"2025-04-20T13:50:32.529",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446053,1745157038623,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.623",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446054,1745157038634,"fUST",-344.75292236,0.00017894,2,"2025-04-20T13:50:38.634",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446055,1745157038645,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.645",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446056,1745157038655,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.655",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446057,1745157038666,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.666",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446058,1745157038676,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.676",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446059,1745157038685,"fUST",-300.0,0.00017894,2,"2025-04-20T13:50:38.685",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446060,1745157038695,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.695",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446061,1745157038704,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.704",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446062,1745157038714,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.714",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446063,1745157038726,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.726",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446064,1745157038735,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.735",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446065,1745157038746,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.746",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446066,1745157038755,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.755",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446067,1745157038765,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.765",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446068,1745157038774,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.774",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446069,1745157038784,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.784",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446070,1745157038793,"fUST",-550.0,0.00017894,2,"2025-04-20T13:50:38.793",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446071,1745157038803,"fUST",-378.64206666,0.00017894,2,"2025-04-20T13:50:38.803",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446072,1745157038813,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.813",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446073,1745157038822,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.822",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446074,1745157038832,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.832",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446075,1745157038841,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.841",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446076,1745157038851,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.851",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446077,1745157038861,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.861",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446078,1745157038871,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.871",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446079,1745157038881,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.881",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446080,1745157038891,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.891",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446081,1745157038901,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.901",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446082,1745157038911,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.911",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446083,1745157038920,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.920",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446084,1745157038931,"fUST",-276.33490868,0.00017894,2,"2025-04-20T13:50:38.931",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446085,1745157038944,"fUST",-223.66509132,0.00017894,2,"2025-04-20T13:50:38.944",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446086,1745157038954,"fUST",-500.0,0.00017894,2,"2025-04-20T13:50:38.954",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446087,1745157038964,"fUST",-27088.95991366,0.00017895,2,"2025-04-20T13:50:38.964",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446088,1745157038974,"fUST",-460.64118935,0.00017895,2,"2025-04-20T13:50:38.974",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446089,1745157038983,"fUST",-300.0,0.00017895,2,"2025-04-20T13:50:38.983",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446090,1745157038993,"fUST",-24309.50992815,0.00017896,2,"2025-04-20T13:50:38.993",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446091,1745157039005,"fUST",-1477.40258563,0.00017896,2,"2025-04-20T13:50:39.005",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446098,1745157043487,"fUST",-49406.88888986,0.00017896,2,"2025-04-20T13:50:43.487",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446102,1745157046558,"fUST",-51196.96790157,0.00017896,2,"2025-04-20T13:50:46.558",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446103,1745157046587,"fUST",-1851.1980918,0.00017896,2,"2025-04-20T13:50:46.587",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446104,1745157046597,"fUST",-5000.0,0.000179,2,"2025-04-20T13:50:46.597",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446105,1745157046606,"fUST",-152.0,0.0001795,2,"2025-04-20T13:50:46.606",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446106,1745157046616,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.616",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446107,1745157046627,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.627",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446108,1745157046637,"fUST",-500.54985394,0.00017973,2,"2025-04-20T13:50:46.637",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446109,1745157046646,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.646",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446110,1745157046655,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.655",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446111,1745157046666,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.666",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446112,1745157046675,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.675",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446113,1745157046685,"fUST",-505.18792042,0.00017973,2,"2025-04-20T13:50:46.685",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446114,1745157046694,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.694",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446115,1745157046703,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.703",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446116,1745157046715,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.715",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446117,1745157046726,"fUST",-296.328688,0.00017973,2,"2025-04-20T13:50:46.726",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446118,1745157046737,"fUST",-501.1063021,0.00017973,2,"2025-04-20T13:50:46.737",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446119,1745157046748,"fUST",-500.43607942,0.00017973,2,"2025-04-20T13:50:46.748",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446120,1745157046757,"fUST",-500.0,0.00017973,2,"2025-04-20T13:50:46.757",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446121,1745157046767,"fUST",-252.17463961,0.00017973,2,"2025-04-20T13:50:46.767",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446122,1745157046779,"fUST",-247.82536039,0.00017973,2,"2025-04-20T13:50:46.779",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446123,1745157046788,"fUST",-160.52180996,0.00017973,2,"2025-04-20T13:50:46.788",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446124,1745157046798,"fUST",-163.10941306,0.00017973,2,"2025-04-20T13:50:46.798",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446125,1745157046807,"fUST",-738.08966171,0.00017995,2,"2025-04-20T13:50:46.807",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446126,1745157046817,"fUST",-151.0,0.00017998,2,"2025-04-20T13:50:46.817",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446127,1745157046826,"fUST",-156.814661,0.00017998,2,"2025-04-20T13:50:46.826",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446128,1745157046835,"fUST",-504.41751796,0.00017998,2,"2025-04-20T13:50:46.835",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446129,1745157046845,"fUST",-2399.26517271,0.00018,2,"2025-04-20T13:50:46.845",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446132,1745157471947,"fUST",-11536.0,0.00016892,2,"2025-04-20T13:57:51.947",0.00045625000000000006,37.11,0.9876297830125269,589067403.9136894]
[358446176,1745158232534,"fUST",-250.0,0.0001687,2,"2025-04-20T14:10:32.534",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446177,1745158232545,"fUST",-213.3977178,0.00016888,2,"2025-04-20T14:10:32.545",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446178,1745158232556,"fUST",-956.09976312,0.00016892,2,"2025-04-20T14:10:32.556",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446179,1745158232569,"fUST",-2338.46496528,0.00016892,2,"2025-04-20T14:10:32.569",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446180,1745158232580,"fUST",-152.9163185,0.00017799,2,"2025-04-20T14:10:32.580",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446181,1745158232591,"fUST",-412.3877676,0.00017799,2,"2025-04-20T14:10:32.591",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446182,1745158232600,"fUST",-160.0,0.00017803,2,"2025-04-20T14:10:32.600",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446183,1745158232610,"fUST",-152.91631848,0.00017814,2,"2025-04-20T14:10:32.610",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446184,1745158232622,"fUST",-152.91631848,0.00017829,2,"2025-04-20T14:10:32.622",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446185,1745158232631,"fUST",-300.0,0.00017888,2,"2025-04-20T14:10:32.631",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446186,1745158232641,"fUST",-300.0,0.00017888,2,"2025-04-20T14:10:32.641",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446187,1745158232651,"fUST",-300.0,0.00017889,2,"2025-04-20T14:10:32.651",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446188,1745158232661,"fUST",-414.8,0.00017889,2,"2025-04-20T14:10:32.661",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446189,1745158232672,"fUST",-11199.46235109,0.00017889,2,"2025-04-20T14:10:32.672",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446190,1745158232713,"fUST",-4046.63890435,0.00017889,2,"2025-04-20T14:10:32.713",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446193,1745158232752,"fUST",-8142.4338782,0.00017889,2,"2025-04-20T14:10:32.752",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446194,1745158232761,"fUST",-397.42,0.0001789,3,"2025-04-20T14:10:32.761",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446195,1745158232770,"fUST",-198.71,0.0001789,3,"2025-04-20T14:10:32.770",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446196,1745158232779,"fUST",-596.16,0.0001789,3,"2025-04-20T14:10:32.779",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446197,1745158232788,"fUST",-563.89,0.0001789,3,"2025-04-20T14:10:32.788",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446198,1745158232798,"fUST",-281.95,0.0001789,3,"2025-04-20T14:10:32.798",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446199,1745158232807,"fUST",-845.87,0.0001789,3,"2025-04-20T14:10:32.807",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446200,1745158232816,"fUST",-281.94,0.0001789,3,"2025-04-20T14:10:32.816",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446201,1745158232826,"fUST",-845.87,0.0001789,3,"2025-04-20T14:10:32.826",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446202,1745158232836,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.836",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446203,1745158232846,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.846",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446204,1745158232857,"fUST",-191.72352887,0.00017898,2,"2025-04-20T14:10:32.857",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446205,1745158232867,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.867",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446206,1745158232876,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.876",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446207,1745158232886,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.886",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446208,1745158232897,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.897",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446209,1745158232906,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.906",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446210,1745158232916,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.916",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446211,1745158232926,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.926",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446212,1745158232935,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.935",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446213,1745158232945,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.945",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446214,1745158232954,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.954",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446215,1745158232964,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.964",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446216,1745158232973,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:32.973",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446217,1745158232982,"fUST",-500.0,0.00017899,2,"2025-04-20T14:10:32.982",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446218,1745158232991,"fUST",-395.11854671,0.00017899,2,"2025-04-20T14:10:32.991",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446219,1745158233001,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.001",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446220,1745158233010,"fUST",-163.84704066,0.00017899,2,"2025-04-20T14:10:33.010",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446221,1745158233020,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.020",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446222,1745158233030,"fUST",-300.84139123,0.00017899,2,"2025-04-20T14:10:33.030",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446223,1745158233039,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.039",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446224,1745158233049,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.049",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446225,1745158233059,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.059",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446226,1745158233068,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.068",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446227,1745158233077,"fUST",-301.92447222,0.00017899,2,"2025-04-20T14:10:33.077",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446228,1745158233086,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.086",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446229,1745158233096,"fUST",-195.0893801,0.00017899,2,"2025-04-20T14:10:33.096",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446230,1745158233106,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.106",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446231,1745158233115,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.115",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446232,1745158233125,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.125",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446233,1745158233135,"fUST",-284.107809,0.00017899,2,"2025-04-20T14:10:33.135",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446234,1745158233144,"fUST",-300.07384637,0.00017899,2,"2025-04-20T14:10:33.144",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446235,1745158233154,"fUST",-208.62386263,0.00017899,2,"2025-04-20T14:10:33.154",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446236,1745158233163,"fUST",-151.0,0.00017899,2,"2025-04-20T14:10:33.163",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446237,1745158233172,"fUST",-4083.92643732,0.000179,2,"2025-04-20T14:10:33.172",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446238,1745158233182,"fUST",-99812.53209272,0.000179,2,"2025-04-20T14:10:33.182",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446246,1745158238774,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.774",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446247,1745158238783,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.783",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446248,1745158238793,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.793",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446249,1745158238802,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.802",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446250,1745158238811,"fUST",-8.43032298,0.00017898,2,"2025-04-20T14:10:38.811",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446251,1745158238822,"fUST",-491.56967702,0.00017898,2,"2025-04-20T14:10:38.822",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446252,1745158238831,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.831",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446253,1745158238841,"fUST",-425.22299196,0.00017898,2,"2025-04-20T14:10:38.841",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446254,1745158238942,"fUST",-74.77700804,0.00017898,2,"2025-04-20T14:10:38.942",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446255,1745158238951,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.951",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446256,1745158238961,"fUST",-587.51339907,0.00017898,2,"2025-04-20T14:10:38.961",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446257,1745158238970,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.970",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446259,1745158238979,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.979",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446260,1745158238988,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.988",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446261,1745158238997,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:38.997",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446262,1745158239007,"fUST",-164.20296742,0.00017898,2,"2025-04-20T14:10:39.007",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446263,1745158239016,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:39.016",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446264,1745158239025,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:39.025",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446265,1745158239033,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:39.033",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446266,1745158239042,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:39.042",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446267,1745158239051,"fUST",-500.0,0.00017898,2,"2025-04-20T14:10:39.051",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446268,1745158239060,"fUST",-1330.06869257,0.000179,3,"2025-04-20T14:10:39.060",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446272,1745158241070,"fUST",-2560.00939632,0.000179,3,"2025-04-20T14:10:41.070",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446285,1745158243768,"fUST",-148.36672829,0.000179,3,"2025-04-20T14:10:43.768",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446286,1745158243777,"fUST",-2539.15468645,0.000179,2,"2025-04-20T14:10:43.777",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446305,1745158246682,"fUST",-3242.5869787,0.000179,2,"2025-04-20T14:10:46.682",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446317,1745158649547,"fUST",1000.0,0.00016,30,"2025-04-20T14:17:29.547",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446385,1745159431813,"fUST",-224.35416779,0.00016736,2,"2025-04-20T14:30:31.813",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446387,1745159431825,"fUST",-577.7663654,0.00016736,2,"2025-04-20T14:30:31.825",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446390,1745159431838,"fUST",-300.0,0.0001679,2,"2025-04-20T14:30:31.838",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446392,1745159431851,"fUST",-300.0,0.0001679,2,"2025-04-20T14:30:31.851",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446395,1745159431863,"fUST",-300.0,0.0001679,2,"2025-04-20T14:30:31.863",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446397,1745159431875,"fUST",-23994.0294416,0.00016791,2,"2025-04-20T14:30:31.875",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446399,1745159431887,"fUST",-95061.37122818,0.00016835,2,"2025-04-20T14:30:31.887",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446401,1745159431899,"fUST",-24900.0,0.00016836,2,"2025-04-20T14:30:31.899",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446404,1745159431911,"fUST",-370.8573067,0.00016836,2,"2025-04-20T14:30:31.911",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446406,1745159431922,"fUST",-378.7091478,0.00016858,2,"2025-04-20T14:30:31.922",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446408,1745159431935,"fUST",-3687.6022185,0.00016891,2,"2025-04-20T14:30:31.935",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446411,1745159431947,"fUST",-1000.0,0.00017698,2,"2025-04-20T14:30:31.947",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446413,1745159431958,"fUST",-152.0,0.00017719,2,"2025-04-20T14:30:31.958",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446415,1745159431969,"fUST",-6570.35876143,0.00017771,2,"2025-04-20T14:30:31.969",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446417,1745159431980,"fUST",-154.455814,0.00017771,2,"2025-04-20T14:30:31.980",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446419,1745159431991,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:31.991",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446421,1745159432001,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.001",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446422,1745159432013,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.013",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446423,1745159432024,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.024",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446424,1745159432038,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.038",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446425,1745159432049,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.049",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446426,1745159432060,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.060",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446428,1745159432072,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.072",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446430,1745159432083,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.083",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446431,1745159432093,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.093",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446432,1745159432103,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.103",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446433,1745159432114,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.114",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446434,1745159432125,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.125",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446435,1745159432137,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.137",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446436,1745159432147,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.147",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446437,1745159432159,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.159",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446438,1745159432171,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.171",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446439,1745159432182,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.182",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446440,1745159432194,"fUST",-1231.422603,0.00017771,2,"2025-04-20T14:30:32.194",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446441,1745159432207,"fUST",-1231.42260443,0.00017771,2,"2025-04-20T14:30:32.207",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446442,1745159432223,"fUST",-151.0,0.00017771,2,"2025-04-20T14:30:32.223",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446443,1745159432235,"fUST",-151.0,0.00017771,2,"2025-04-20T14:30:32.235",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446444,1745159432247,"fUST",-151.0,0.00017771,2,"2025-04-20T14:30:32.247",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446445,1745159432260,"fUST",-186.497797,0.00017771,2,"2025-04-20T14:30:32.260",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446446,1745159432271,"fUST",-153.81044,0.00017771,2,"2025-04-20T14:30:32.271",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446447,1745159432285,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.285",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446448,1745159432298,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.298",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446449,1745159432309,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.309",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446450,1745159432320,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.320",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446451,1745159432331,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.331",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446452,1745159432341,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.341",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446453,1745159432351,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.351",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446454,1745159432361,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.361",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446455,1745159432373,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.373",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446456,1745159432384,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.384",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446457,1745159432396,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.396",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446458,1745159432410,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.410",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446459,1745159432422,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.422",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446460,1745159432434,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.434",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446461,1745159432444,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.444",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446462,1745159432454,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.454",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446463,1745159432464,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.464",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446464,1745159432475,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.475",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446465,1745159432487,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.487",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446466,1745159432498,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.498",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446467,1745159432510,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.510",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446468,1745159432521,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.521",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446469,1745159432532,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.532",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446470,1745159432542,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.542",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446471,1745159432553,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.553",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446472,1745159432563,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.563",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446473,1745159432574,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.574",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446474,1745159432585,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.585",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446475,1745159432596,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.596",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446476,1745159432607,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.607",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446477,1745159432618,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.618",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446478,1745159432628,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.628",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446479,1745159432639,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.639",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446480,1745159432650,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.650",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446481,1745159432661,"fUST",-614.46367938,0.00017771,2,"2025-04-20T14:30:32.661",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446482,1745159432672,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.672",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446483,1745159432683,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.683",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446484,1745159432694,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.694",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446485,1745159432704,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.704",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446486,1745159432714,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.714",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446487,1745159432725,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.725",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446488,1745159432735,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.735",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446489,1745159432745,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.745",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446490,1745159432756,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.756",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446491,1745159432766,"fUST",-508.98439244,0.00017771,2,"2025-04-20T14:30:32.766",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446492,1745159432777,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.777",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446493,1745159432788,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.788",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446494,1745159432799,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.799",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446495,1745159432809,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.809",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446496,1745159432820,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.820",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446497,1745159432831,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.831",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446498,1745159432844,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.844",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446499,1745159432854,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.854",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446500,1745159432865,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.865",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446501,1745159432875,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.875",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446502,1745159432886,"fUST",-500.0,0.00017771,2,"2025-04-20T14:30:32.886",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446503,1745159432897,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.897",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446504,1745159432908,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.908",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446505,1745159432919,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.919",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446506,1745159432929,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.929",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446507,1745159432939,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.939",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446508,1745159432950,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.950",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446509,1745159432960,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.960",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446510,1745159432970,"fUST",-2252.04981698,0.00017771,2,"2025-04-20T14:30:32.970",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446511,1745159432985,"fUST",-5232.21299214,0.00017771,2,"2025-04-20T14:30:32.985",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446512,1745159432995,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:32.995",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446513,1745159433006,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.006",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446514,1745159433016,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.016",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446515,1745159433027,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.027",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446516,1745159433039,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.039",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446517,1745159433050,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.050",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446518,1745159433062,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.062",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446519,1745159433073,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.073",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446520,1745159433084,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.084",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446521,1745159433095,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.095",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446522,1745159433106,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.106",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446523,1745159433117,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.117",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446524,1745159433128,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.128",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446525,1745159433139,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.139",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446526,1745159433150,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.150",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446527,1745159433162,"fUST",-7484.26280912,0.00017771,2,"2025-04-20T14:30:33.162",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446528,1745159433172,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.172",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446529,1745159433183,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.183",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446530,1745159433194,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.194",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446531,1745159433205,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.205",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446532,1745159433217,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.217",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446533,1745159433227,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.227",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446534,1745159433236,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.236",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446535,1745159433247,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.247",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446536,1745159433423,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.423",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446537,1745159433434,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.434",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446538,1745159433443,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.443",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446539,1745159433453,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.453",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446540,1745159433463,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.463",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446541,1745159433472,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.472",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446542,1745159433482,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.482",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446543,1745159433492,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.492",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446544,1745159433501,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.501",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446545,1745159433511,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.511",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446546,1745159433520,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.520",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446547,1745159433530,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.530",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446548,1745159433540,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.540",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446549,1745159433550,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.550",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446550,1745159433559,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.559",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446551,1745159433569,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.569",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446552,1745159433579,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.579",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446553,1745159433588,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.588",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446554,1745159433599,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.599",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446555,1745159433609,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.609",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446556,1745159433619,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.619",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446557,1745159433628,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.628",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446558,1745159433638,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.638",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446559,1745159433647,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.647",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446560,1745159433657,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.657",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446561,1745159433667,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.667",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446562,1745159433676,"fUST",-10873.57944527,0.00017771,2,"2025-04-20T14:30:33.676",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446563,1745159433686,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.686",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446564,1745159433696,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.696",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446565,1745159433705,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.705",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446566,1745159433715,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.715",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446567,1745159433725,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.725",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446568,1745159433734,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.734",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446569,1745159433744,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.744",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446570,1745159433754,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.754",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446571,1745159433763,"fUST",-11417.25841753,0.00017771,2,"2025-04-20T14:30:33.763",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446572,1745159433773,"fUST",-50000.0,0.00017772,2,"2025-04-20T14:30:33.773",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446573,1745159433783,"fUST",-500.0,0.00017773,2,"2025-04-20T14:30:33.783",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446574,1745159433794,"fUST",-500.0,0.00017773,2,"2025-04-20T14:30:33.794",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446575,1745159433804,"fUST",-500.0,0.00017773,2,"2025-04-20T14:30:33.804",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446576,1745159433813,"fUST",-500.0,0.00017773,2,"2025-04-20T14:30:33.813",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446577,1745159433823,"fUST",-505.82887132,0.00017773,2,"2025-04-20T14:30:33.823",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446578,1745159433833,"fUST",-500.0,0.00017773,2,"2025-04-20T14:30:33.833",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446579,1745159433842,"fUST",-500.0,0.00017773,2,"2025-04-20T14:30:33.842",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446580,1745159433852,"fUST",-176.488,0.00017797,2,"2025-04-20T14:30:33.852",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446581,1745159433862,"fUST",-30757.31917398,0.00017798,2,"2025-04-20T14:30:33.862",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446582,1745159433872,"fUST",-160.0,0.00017814,2,"2025-04-20T14:30:33.872",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446583,1745159433881,"fUST",-234.71,0.00017815,3,"2025-04-20T14:30:33.881",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446584,1745159433890,"fUST",-704.14,0.00017815,3,"2025-04-20T14:30:33.890",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446585,1745159433900,"fUST",-151.0,0.00017825,2,"2025-04-20T14:30:33.900",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446586,1745159433910,"fUST",-151.542599,0.00017825,2,"2025-04-20T14:30:33.910",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446587,1745159433920,"fUST",-156.612074,0.00017825,2,"2025-04-20T14:30:33.920",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446588,1745159433930,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:33.930",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446589,1745159433940,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:33.940",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446590,1745159433950,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:33.950",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446591,1745159433960,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:33.960",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446592,1745159433970,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:33.970",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446593,1745159433980,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:33.980",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446594,1745159433990,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:33.990",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446595,1745159433999,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:33.999",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446596,1745159434008,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.008",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446597,1745159434018,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.018",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446598,1745159434027,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.027",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446599,1745159434037,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.037",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446600,1745159434047,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.047",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446601,1745159434056,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.056",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446602,1745159434066,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.066",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446603,1745159434075,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.075",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446604,1745159434085,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.085",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446605,1745159434095,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.095",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446606,1745159434104,"fUST",-225.44037,0.00017825,2,"2025-04-20T14:30:34.104",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446607,1745159434113,"fUST",-225.440365,0.00017825,2,"2025-04-20T14:30:34.113",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446608,1745159434123,"fUST",-938.82,0.00017846,3,"2025-04-20T14:30:34.123",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446609,1745159434133,"fUST",-469.41,0.00017846,3,"2025-04-20T14:30:34.133",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446610,1745159434143,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.143",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446611,1745159434153,"fUST",-158.488652,0.00017856,2,"2025-04-20T14:30:34.153",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446612,1745159434162,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.162",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446613,1745159434172,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.172",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446614,1745159434181,"fUST",-177.61424,0.00017856,2,"2025-04-20T14:30:34.181",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446615,1745159434191,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.191",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446616,1745159434200,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.200",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446617,1745159434210,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.210",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446618,1745159434224,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.224",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446619,1745159434233,"fUST",-200.923598,0.00017856,2,"2025-04-20T14:30:34.233",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446620,1745159434243,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.243",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446621,1745159434253,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.253",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446622,1745159434262,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.262",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446623,1745159434272,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.272",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446624,1745159434282,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.282",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446625,1745159434293,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.293",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446626,1745159434302,"fUST",-289.804217,0.00017856,2,"2025-04-20T14:30:34.302",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446627,1745159434312,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.312",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446628,1745159434322,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.322",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446629,1745159434332,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.332",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446630,1745159434342,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.342",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446631,1745159434351,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.351",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446632,1745159434361,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.361",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446633,1745159434370,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.370",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446634,1745159434380,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.380",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446635,1745159434389,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.389",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446636,1745159434399,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.399",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446637,1745159434409,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.409",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446638,1745159434419,"fUST",-240.215045,0.00017856,2,"2025-04-20T14:30:34.419",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446639,1745159434428,"fUST",-155.262378,0.00017856,2,"2025-04-20T14:30:34.428",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446640,1745159434437,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.437",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446641,1745159434446,"fUST",-156.142744,0.00017856,2,"2025-04-20T14:30:34.446",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446642,1745159434456,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.456",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446643,1745159434466,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.466",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446644,1745159434475,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.475",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446645,1745159434484,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.484",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446646,1745159434494,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.494",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446647,1745159434503,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.503",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446648,1745159434513,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.513",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446649,1745159434523,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.523",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446650,1745159434533,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.533",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446651,1745159434543,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.543",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446652,1745159434552,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.552",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446653,1745159434563,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.563",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446654,1745159434573,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.573",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446655,1745159434583,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.583",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446656,1745159434592,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.592",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446657,1745159434602,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.602",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446658,1745159434612,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.612",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446659,1745159434621,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.621",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446660,1745159434631,"fUST",-151.0,0.00017856,2,"2025-04-20T14:30:34.631",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446661,1745159434640,"fUST",-251.430794,0.00017856,2,"2025-04-20T14:30:34.640",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446662,1745159434650,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.650",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446663,1745159434659,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.659",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446664,1745159434670,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.670",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446665,1745159434679,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.679",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446666,1745159434689,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.689",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446667,1745159434698,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.698",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446668,1745159434708,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.708",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446669,1745159434718,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.718",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446670,1745159434727,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.727",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446671,1745159434738,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.738",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446672,1745159434748,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.748",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446673,1745159434758,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.758",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446674,1745159434767,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.767",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446675,1745159434777,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.777",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446676,1745159434786,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.786",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446677,1745159434796,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.796",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446678,1745159434806,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.806",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446679,1745159434815,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.815",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446680,1745159434824,"fUST",-576.634828,0.00017856,2,"2025-04-20T14:30:34.824",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446681,1745159434834,"fUST",-576.634825,0.00017856,2,"2025-04-20T14:30:34.834",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446682,1745159434843,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.843",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446683,1745159434852,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.852",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446684,1745159434862,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.862",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446685,1745159434873,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.873",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446686,1745159434882,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.882",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446687,1745159434893,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.893",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446688,1745159434903,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.903",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446689,1745159434914,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.914",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446690,1745159434924,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.924",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446691,1745159434934,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.934",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446692,1745159434944,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.944",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446693,1745159434955,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.955",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446694,1745159434966,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.966",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446695,1745159434976,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.976",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446696,1745159434986,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.986",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446697,1745159434997,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:34.997",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446698,1745159435007,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:35.007",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446699,1745159435017,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:35.017",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446700,1745159435027,"fUST",-256.046294,0.00017856,2,"2025-04-20T14:30:35.027",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446701,1745159435036,"fUST",-256.04629941,0.00017856,2,"2025-04-20T14:30:35.036",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446702,1745159435046,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.046",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446703,1745159435055,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.055",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446704,1745159435064,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.064",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446705,1745159435074,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.074",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446706,1745159435083,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.083",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446707,1745159435093,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.093",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446708,1745159435102,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.102",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446709,1745159435112,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.112",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446710,1745159435123,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.123",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446711,1745159435132,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.132",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446712,1745159435141,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.141",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446713,1745159435151,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.151",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446714,1745159435160,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.160",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446715,1745159435171,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.171",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446716,1745159435180,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.180",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446717,1745159435190,"fUST",-159.372875,0.00017857,2,"2025-04-20T14:30:35.190",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446718,1745159435200,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.200",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446719,1745159435213,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.213",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446720,1745159435223,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.223",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446721,1745159435233,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.233",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446722,1745159435242,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.242",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446723,1745159435251,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.251",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446724,1745159435262,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.262",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446725,1745159435272,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.272",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446726,1745159435281,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.281",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446727,1745159435293,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.293",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446728,1745159435304,"fUST",-220.06388,0.00017857,2,"2025-04-20T14:30:35.304",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446729,1745159435314,"fUST",-220.063877,0.00017857,2,"2025-04-20T14:30:35.314",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446730,1745159435323,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.323",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446731,1745159435333,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.333",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446732,1745159435342,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.342",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446733,1745159435352,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.352",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446734,1745159435361,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.361",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446735,1745159435371,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.371",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446736,1745159435380,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.380",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446737,1745159435389,"fUST",-151.0,0.00017857,2,"2025-04-20T14:30:35.389",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446738,1745159435398,"fUST",-167.341912,0.00017857,2,"2025-04-20T14:30:35.398",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446739,1745159435408,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.408",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446740,1745159435417,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.417",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446741,1745159435427,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.427",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446742,1745159435436,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.436",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446743,1745159435446,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.446",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446744,1745159435455,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.455",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446745,1745159435464,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.464",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446746,1745159435474,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.474",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446747,1745159435483,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.483",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446748,1745159435494,"fUST",-157.856019,0.00017872,2,"2025-04-20T14:30:35.494",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446749,1745159435504,"fUST",-155.088001,0.00017872,2,"2025-04-20T14:30:35.504",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446750,1745159435513,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.513",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446751,1745159435523,"fUST",-10.49357948,0.00017872,2,"2025-04-20T14:30:35.523",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446752,1745159435538,"fUST",-140.50642052,0.00017872,2,"2025-04-20T14:30:35.538",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446753,1745159435549,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.549",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446754,1745159435559,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.559",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446755,1745159435569,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.569",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446756,1745159435579,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.579",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446757,1745159435589,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.589",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446758,1745159435598,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.598",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446759,1745159435608,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.608",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446760,1745159435618,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.618",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446761,1745159435628,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.628",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446762,1745159435638,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.638",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446763,1745159435647,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.647",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446764,1745159435657,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.657",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446765,1745159435667,"fUST",-151.0,0.00017872,2,"2025-04-20T14:30:35.667",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446766,1745159435677,"fUST",-261.001008,0.00017872,2,"2025-04-20T14:30:35.677",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446767,1745159435687,"fUST",-500.0,0.00017873,2,"2025-04-20T14:30:35.687",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446768,1745159435696,"fUST",-500.0,0.00017873,2,"2025-04-20T14:30:35.696",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446769,1745159435706,"fUST",-51.38632765,0.00017873,2,"2025-04-20T14:30:35.706",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446770,1745159435718,"fUST",-448.61367235,0.00017873,2,"2025-04-20T14:30:35.718",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446771,1745159435728,"fUST",-500.0,0.00017873,2,"2025-04-20T14:30:35.728",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446772,1745159435738,"fUST",-500.0,0.00017873,2,"2025-04-20T14:30:35.738",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446773,1745159435747,"fUST",-500.0,0.00017873,2,"2025-04-20T14:30:35.747",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446774,1745159435757,"fUST",-500.0,0.00017873,2,"2025-04-20T14:30:35.757",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446775,1745159435766,"fUST",-500.0,0.00017873,2,"2025-04-20T14:30:35.766",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446776,1745159435776,"fUST",-500.0,0.00017873,2,"2025-04-20T14:30:35.776",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446777,1745159435790,"fUST",-238.98854614,0.0001789,2,"2025-04-20T14:30:35.790",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446778,1745159435802,"fUST",-261.01145386,0.0001789,2,"2025-04-20T14:30:35.802",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446779,1745159435812,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.812",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446780,1745159435821,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.821",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446781,1745159435831,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.831",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446782,1745159435840,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.840",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446783,1745159435850,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.850",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446784,1745159435859,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.859",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446785,1745159435868,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.868",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446786,1745159435878,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.878",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446787,1745159435887,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.887",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446788,1745159435897,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.897",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446789,1745159435906,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.906",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446790,1745159435916,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.916",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446791,1745159435926,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.926",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446792,1745159435935,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.935",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446793,1745159435945,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.945",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446794,1745159435954,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.954",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446795,1745159435964,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.964",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446796,1745159435973,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.973",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446797,1745159435983,"fUST",-292.784775,0.0001789,2,"2025-04-20T14:30:35.983",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446798,1745159435992,"fUST",-292.784779,0.0001789,2,"2025-04-20T14:30:35.992",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446799,1745159436002,"fUST",-157.503172,0.0001789,2,"2025-04-20T14:30:36.002",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446800,1745159436012,"fUST",-183.77342,0.0001789,2,"2025-04-20T14:30:36.012",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446801,1745159436021,"fUST",-170.637688,0.0001789,2,"2025-04-20T14:30:36.021",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446802,1745159436031,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.031",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446803,1745159436041,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.041",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446804,1745159436050,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.050",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446805,1745159436059,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.059",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446806,1745159436069,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.069",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446807,1745159436079,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.079",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446808,1745159436089,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.089",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446809,1745159436099,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.099",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446810,1745159436108,"fUST",-255.365232,0.0001789,2,"2025-04-20T14:30:36.108",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446811,1745159436122,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.122",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446812,1745159436131,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.131",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446813,1745159436140,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.140",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446814,1745159436149,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.149",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446815,1745159436158,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.158",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446816,1745159436167,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.167",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446817,1745159436177,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.177",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446818,1745159436186,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.186",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446819,1745159436195,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.195",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446820,1745159436205,"fUST",-285.222489,0.0001789,2,"2025-04-20T14:30:36.205",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446821,1745159436217,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.217",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446822,1745159436227,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.227",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446823,1745159436237,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.237",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446824,1745159436246,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.246",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446825,1745159436256,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.256",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446826,1745159436267,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.267",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446827,1745159436276,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.276",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446828,1745159436286,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.286",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446829,1745159436297,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.297",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446830,1745159436308,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.308",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446831,1745159436317,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.317",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446832,1745159436326,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.326",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446833,1745159436335,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.335",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446834,1745159436345,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.345",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446835,1745159436354,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.354",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446836,1745159436364,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.364",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446837,1745159436373,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.373",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446838,1745159436383,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.383",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446839,1745159436392,"fUST",-285.279029,0.0001789,2,"2025-04-20T14:30:36.392",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446840,1745159436404,"fUST",-285.279027,0.0001789,2,"2025-04-20T14:30:36.404",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446841,1745159436414,"fUST",-155.414399,0.0001789,2,"2025-04-20T14:30:36.414",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446842,1745159436423,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.423",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446843,1745159436432,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.432",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446844,1745159436442,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.442",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446845,1745159436451,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:36.451",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446846,1745159436461,"fUST",-151.0,0.00017896,2,"2025-04-20T14:30:36.461",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446847,1745159436470,"fUST",-152.973778,0.00017896,2,"2025-04-20T14:30:36.470",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446848,1745159436480,"fUST",-299.65549427,0.00017896,2,"2025-04-20T14:30:36.480",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446849,1745159436490,"fUST",-299.99294117,0.00017896,2,"2025-04-20T14:30:36.490",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446850,1745159436499,"fUST",-151.0,0.00017896,2,"2025-04-20T14:30:36.499",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446851,1745159436509,"fUST",-151.0,0.00017896,2,"2025-04-20T14:30:36.509",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446852,1745159436606,"fUST",-152.073104,0.00017897,2,"2025-04-20T14:30:36.606",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446853,1745159436635,"fUST",-151.0,0.00017897,2,"2025-04-20T14:30:36.635",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446854,1745159436645,"fUST",-151.0,0.00017897,2,"2025-04-20T14:30:36.645",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446855,1745159436655,"fUST",-161.223709,0.00017897,2,"2025-04-20T14:30:36.655",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446856,1745159436665,"fUST",-151.254667,0.00017897,2,"2025-04-20T14:30:36.665",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446857,1745159436675,"fUST",-213.736265,0.00017898,2,"2025-04-20T14:30:36.675",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446858,1745159436684,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.684",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446859,1745159436694,"fUST",-502.84652558,0.00017973,2,"2025-04-20T14:30:36.694",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446860,1745159436704,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.704",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446861,1745159436713,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.713",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446862,1745159436723,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.723",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446863,1745159436733,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.733",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446864,1745159436743,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.743",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446865,1745159436752,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.752",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446866,1745159436762,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.762",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446867,1745159436772,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.772",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446868,1745159436782,"fUST",-502.59628137,0.00017973,2,"2025-04-20T14:30:36.782",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446869,1745159436794,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.794",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446870,1745159436803,"fUST",-515.42119782,0.00017973,2,"2025-04-20T14:30:36.803",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446871,1745159436813,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.813",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446872,1745159436823,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.823",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446873,1745159436833,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.833",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446874,1745159436843,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.843",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446875,1745159436852,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.852",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446876,1745159436861,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.861",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446877,1745159436871,"fUST",-500.0,0.00017973,2,"2025-04-20T14:30:36.871",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446878,1745159436881,"fUST",-633.34479625,0.00017973,2,"2025-04-20T14:30:36.881",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446879,1745159436891,"fUST",-315.96771842,0.00017999,2,"2025-04-20T14:30:36.891",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446880,1745159436900,"fUST",-400.0,0.00018,30,"2025-04-20T14:30:36.900",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446881,1745159436910,"fUST",-90835.76521903,0.00018,2,"2025-04-20T14:30:36.910",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446951,1745159438115,"fUST",-354.5170434,0.0001777,2,"2025-04-20T14:30:38.115",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446953,1745159438124,"fUST",-2019.22240859,0.00017771,3,"2025-04-20T14:30:38.124",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446955,1745159438133,"fUST",-151.0,0.0001789,2,"2025-04-20T14:30:38.133",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358446957,1745159438143,"fUST",-90358.12224081,0.00018,2,"2025-04-20T14:30:38.143",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447566,1745159746916,"fUST",5000.0,0.00016,10,"2025-04-20T14:35:46.916",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447567,1745159862096,"fUST",2036.63,0.00016,10,"2025-04-20T14:37:42.096",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447568,1745159992756,"fUST",-2171.0,0.00016536,2,"2025-04-20T14:39:52.756",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447613,1745160631983,"fUST",-1189.1159021,0.00016536,2,"2025-04-20T14:50:31.983",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447615,1745160631993,"fUST",-364.32309343,0.00016536,2,"2025-04-20T14:50:31.993",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447618,1745160632003,"fUST",-1000.0,0.00016636,2,"2025-04-20T14:50:32.003",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447620,1745160632013,"fUST",-531.9034829,0.00016664,2,"2025-04-20T14:50:32.013",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447622,1745160632023,"fUST",-300.0,0.00016999,2,"2025-04-20T14:50:32.023",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447624,1745160632032,"fUST",-300.0,0.00016999,2,"2025-04-20T14:50:32.032",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447626,1745160632042,"fUST",-300.0,0.00016999,2,"2025-04-20T14:50:32.042",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447628,1745160632051,"fUST",-66509.0,0.00017,2,"2025-04-20T14:50:32.051",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447630,1745160632061,"fUST",-187.01536612,0.00017096,2,"2025-04-20T14:50:32.061",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447632,1745160632071,"fUST",-180.63757158,0.00017196,2,"2025-04-20T14:50:32.071",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447634,1745160632081,"fUST",-187.0153661,0.00017249,2,"2025-04-20T14:50:32.081",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447636,1745160632091,"fUST",-180.63757156,0.00017376,2,"2025-04-20T14:50:32.091",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447638,1745160632101,"fUST",-187.0153661,0.00017403,2,"2025-04-20T14:50:32.101",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447640,1745160632111,"fUST",-180.63757156,0.00017556,2,"2025-04-20T14:50:32.111",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447642,1745160632120,"fUST",-187.0153661,0.00017556,2,"2025-04-20T14:50:32.120",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447644,1745160632130,"fUST",-317.4189324,0.00017578,2,"2025-04-20T14:50:32.130",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447646,1745160632139,"fUST",-158.6856047,0.00017578,2,"2025-04-20T14:50:32.139",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447648,1745160632149,"fUST",-1126.4427231,0.00017616,2,"2025-04-20T14:50:32.149",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447650,1745160632160,"fUST",-547.64,0.00017648,3,"2025-04-20T14:50:32.160",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447652,1745160632170,"fUST",-273.82,0.00017648,3,"2025-04-20T14:50:32.170",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447654,1745160632179,"fUST",-821.5,0.00017648,3,"2025-04-20T14:50:32.179",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447656,1745160632189,"fUST",-500.0,0.00017656,2,"2025-04-20T14:50:32.189",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447658,1745160632199,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.199",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447660,1745160632208,"fUST",-500.0,0.00017656,2,"2025-04-20T14:50:32.208",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447662,1745160632217,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.217",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447664,1745160632227,"fUST",-500.0,0.00017656,2,"2025-04-20T14:50:32.227",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447666,1745160632236,"fUST",-500.0,0.00017656,2,"2025-04-20T14:50:32.236",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447668,1745160632245,"fUST",-223.22048805,0.00017656,2,"2025-04-20T14:50:32.245",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447670,1745160632254,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.254",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447672,1745160632263,"fUST",-199.06634016,0.00017656,2,"2025-04-20T14:50:32.263",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447674,1745160632273,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.273",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447676,1745160632282,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.282",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447678,1745160632291,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.291",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447680,1745160632301,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.301",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447682,1745160632310,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.310",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447684,1745160632320,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.320",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447686,1745160632329,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.329",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447688,1745160632339,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.339",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447690,1745160632349,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.349",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447692,1745160632359,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.359",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447694,1745160632370,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.370",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447696,1745160632379,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.379",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447698,1745160632389,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.389",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447700,1745160632399,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.399",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447702,1745160632408,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.408",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447705,1745160632417,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.417",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447707,1745160632427,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.427",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447709,1745160632436,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.436",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447711,1745160632445,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.445",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447713,1745160632455,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.455",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447715,1745160632464,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.464",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447716,1745160632474,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.474",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447719,1745160632483,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.483",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447721,1745160632492,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.492",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447723,1745160632501,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.501",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447725,1745160632510,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.510",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447727,1745160632520,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.520",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447728,1745160632529,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.529",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447730,1745160632538,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.538",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447733,1745160632548,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.548",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447735,1745160632557,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.557",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447737,1745160632566,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.566",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447739,1745160632576,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.576",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447741,1745160632586,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.586",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447743,1745160632596,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.596",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447745,1745160632605,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.605",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447747,1745160632615,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.615",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447749,1745160632625,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.625",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447751,1745160632634,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.634",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447753,1745160632649,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.649",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447755,1745160632659,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.659",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447757,1745160632669,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.669",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447759,1745160632679,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.679",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447761,1745160632690,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.690",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447763,1745160632699,"fUST",-1302.81654712,0.00017656,2,"2025-04-20T14:50:32.699",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447765,1745160632709,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.709",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447767,1745160632720,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.720",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447769,1745160632730,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.730",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447786,1745160632869,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.869",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447788,1745160632879,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.879",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447790,1745160632888,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.888",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447792,1745160632897,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.897",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447794,1745160632907,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.907",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447796,1745160632916,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.916",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447798,1745160632925,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.925",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447800,1745160632934,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.934",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447802,1745160632944,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.944",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447804,1745160632953,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.953",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447806,1745160632963,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.963",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447808,1745160632971,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.971",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447810,1745160632981,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.981",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447812,1745160632991,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:32.991",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447814,1745160633000,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:33.000",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447816,1745160633009,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:33.009",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447818,1745160633018,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:33.018",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447820,1745160633028,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:33.028",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447822,1745160633037,"fUST",-4352.79076551,0.00017656,2,"2025-04-20T14:50:33.037",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447824,1745160633051,"fUST",-563.45755815,0.00017656,2,"2025-04-20T14:50:33.051",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447826,1745160633061,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:33.061",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447828,1745160633070,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:33.070",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447830,1745160633080,"fUST",-4916.24832366,0.00017656,2,"2025-04-20T14:50:33.080",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447832,1745160633090,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.090",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447834,1745160633100,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.100",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447836,1745160633110,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.110",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447838,1745160633120,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.120",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447841,1745160633130,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.130",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447843,1745160633139,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.139",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447845,1745160633149,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.149",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447847,1745160633158,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.158",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447849,1745160633167,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.167",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447851,1745160633177,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.177",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447852,1745160633186,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.186",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447854,1745160633195,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.195",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447856,1745160633205,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.205",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447858,1745160633215,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.215",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447861,1745160633225,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.225",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447863,1745160633235,"fUST",-4757.19323083,0.00017656,2,"2025-04-20T14:50:33.235",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447865,1745160633244,"fUST",-4757.19323078,0.00017656,2,"2025-04-20T14:50:33.244",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447867,1745160633253,"fUST",-5000.0,0.0001766,2,"2025-04-20T14:50:33.253",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447869,1745160633263,"fUST",-79037.00628511,0.00017666,2,"2025-04-20T14:50:33.263",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447871,1745160633275,"fUST",-2249.60141774,0.00017666,2,"2025-04-20T14:50:33.275",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447874,1745160633294,"fUST",-5403.90269186,0.00017666,2,"2025-04-20T14:50:33.294",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447876,1745160633306,"fUST",-12898.77622727,0.00017666,2,"2025-04-20T14:50:33.306",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447878,1745160633316,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.316",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447880,1745160633326,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.326",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447882,1745160633336,"fUST",-220.173366,0.00017666,2,"2025-04-20T14:50:33.336",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447884,1745160633345,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.345",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447886,1745160633355,"fUST",-182.495031,0.00017666,2,"2025-04-20T14:50:33.355",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447888,1745160633366,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.366",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447890,1745160633376,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.376",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447892,1745160633386,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.386",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447894,1745160633396,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.396",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447896,1745160633406,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.406",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447898,1745160633415,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:33.415",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447900,1745160633424,"fUST",-151.0,0.00017668,2,"2025-04-20T14:50:33.424",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447902,1745160633434,"fUST",-198.0,0.00017668,2,"2025-04-20T14:50:33.434",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447904,1745160633443,"fUST",-198.0,0.00017668,2,"2025-04-20T14:50:33.443",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447906,1745160633453,"fUST",-500.0,0.00017669,2,"2025-04-20T14:50:33.453",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358447908,1745160633463,"fUST",-181283.5968963,0.00017671,2,"2025-04-20T14:50:33.463",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358448365,1745160638191,"fUST",-151.0,0.00017665,2,"2025-04-20T14:50:38.191",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358448367,1745160638201,"fUST",-9673.3030393,0.00017671,2,"2025-04-20T14:50:38.201",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358448376,1745160638282,"fUST",-730.24911441,0.00017671,2,"2025-04-20T14:50:38.282",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358448588,1745160640362,"fUST",-1395.72503773,0.00017671,2,"2025-04-20T14:50:40.362",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449038,1745160646174,"fUST",-151.0,0.00017666,2,"2025-04-20T14:50:46.174",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449040,1745160646184,"fUST",-1342.21379975,0.00017671,2,"2025-04-20T14:50:46.184",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449042,1745160646195,"fUST",-1407.9616035,0.00017671,2,"2025-04-20T14:50:46.195",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449044,1745160646207,"fUST",-20962.92909729,0.00017671,2,"2025-04-20T14:50:46.207",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449046,1745160646216,"fUST",-151.0,0.00017671,2,"2025-04-20T14:50:46.216",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449048,1745160646226,"fUST",-151.0,0.00017671,2,"2025-04-20T14:50:46.226",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449050,1745160646235,"fUST",-151.0,0.00017671,2,"2025-04-20T14:50:46.235",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449052,1745160646245,"fUST",-218.427213,0.00017671,2,"2025-04-20T14:50:46.245",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449054,1745160646254,"fUST",-151.0,0.00017671,2,"2025-04-20T14:50:46.254",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449056,1745160646263,"fUST",-117.57816493,0.00017671,2,"2025-04-20T14:50:46.263",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449449,1745160683575,"fUST",1079.47648674,5e-05,2,"2025-04-20T14:51:23.575",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449453,1745160963247,"fUST",-1493.0,0.00016572,2,"2025-04-20T14:56:03.247",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449455,1745161412823,"fUST",-24151.5484377,0.0001557,2,"2025-04-20T15:03:32.823",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449456,1745161412849,"fUST",-300.0,0.00016299,2,"2025-04-20T15:03:32.849",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449457,1745161412874,"fUST",-300.0,0.00016299,2,"2025-04-20T15:03:32.874",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449458,1745161412907,"fUST",-26445.4515623,0.000163,2,"2025-04-20T15:03:32.907",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449459,1745161447599,"fUST",16963.37,0.000175,3,"2025-04-20T15:04:07.599",0.00045625000000000006,37.2,0.9876676396616387,588965528.0826449]
[358449460,1745161517388,"fUST",25000.0,0.00017,3,"2025-04-20T15:05:17.388",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449461,1745161575811,"fUST",-8036.63,0.00017,3,"2025-04-20T15:06:15.811",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449516,1745161832499,"fUST",-181.82450005,0.00015469,2,"2025-04-20T15:10:32.499",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449517,1745161832509,"fUST",-478.9924499,0.00015569,2,"2025-04-20T15:10:32.509",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449518,1745161832518,"fUST",-175.42756,0.00015865,2,"2025-04-20T15:10:32.518",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449519,1745161832528,"fUST",-250.0,0.00016032,2,"2025-04-20T15:10:32.528",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449520,1745161832537,"fUST",-300.0,0.00016299,2,"2025-04-20T15:10:32.537",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449521,1745161832546,"fUST",-300.0,0.00016299,2,"2025-04-20T15:10:32.546",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449522,1745161832556,"fUST",-300.0,0.00016299,2,"2025-04-20T15:10:32.556",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449523,1745161832565,"fUST",-10762.9385347,0.000163,2,"2025-04-20T15:10:32.565",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449524,1745161832576,"fUST",-27310.49728098,0.000163,2,"2025-04-20T15:10:32.576",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449525,1745161832586,"fUST",-1657.41625442,0.00016444,2,"2025-04-20T15:10:32.586",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449526,1745161832596,"fUST",-250.0,0.00016544,2,"2025-04-20T15:10:32.596",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449527,1745161832607,"fUST",-160.0,0.00016546,2,"2025-04-20T15:10:32.607",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449528,1745161832616,"fUST",-1157.6120672,0.00016566,2,"2025-04-20T15:10:32.616",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449529,1745161832625,"fUST",-4448.0630974,0.00016571,2,"2025-04-20T15:10:32.625",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449530,1745161832635,"fUST",-406.354799,0.00016572,2,"2025-04-20T15:10:32.635",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449531,1745161832644,"fUST",-85349.03204803,0.00017241,2,"2025-04-20T15:10:32.644",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449532,1745161832657,"fUST",-85256.63158057,0.00017241,2,"2025-04-20T15:10:32.657",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449533,1745161832781,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:32.781",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449534,1745161832791,"fUST",-43860.56528045,0.00017241,2,"2025-04-20T15:10:32.791",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449535,1745161832802,"fUST",-653.40133027,0.00017241,2,"2025-04-20T15:10:32.802",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449567,1745161838405,"fUST",-512.39848268,0.0001724,2,"2025-04-20T15:10:38.405",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449569,1745161838415,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.415",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449571,1745161838426,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.426",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449573,1745161838435,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.435",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449575,1745161838445,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.445",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449577,1745161838454,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.454",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449579,1745161838464,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.464",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449581,1745161838474,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.474",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449583,1745161838483,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.483",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449585,1745161838493,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.493",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449587,1745161838503,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.503",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449589,1745161838512,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.512",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449591,1745161838522,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.522",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449593,1745161838532,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.532",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449595,1745161838542,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.542",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449597,1745161838552,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.552",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449599,1745161838562,"fUST",-400.00000001,0.0001724,2,"2025-04-20T15:10:38.562",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449601,1745161838571,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.571",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449603,1745161838582,"fUST",-500.0,0.0001724,2,"2025-04-20T15:10:38.582",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449605,1745161838592,"fUST",-77365.79502535,0.00017241,2,"2025-04-20T15:10:38.592",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358449812,1745161840533,"fUST",-7959.89050531,0.00017241,2,"2025-04-20T15:10:40.533",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450072,1745161843659,"fUST",-22065.39442602,0.00017241,2,"2025-04-20T15:10:43.659",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450290,1745161846409,"fUST",-8177.215224,0.00017241,2,"2025-04-20T15:10:46.409",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450291,1745161846419,"fUST",-482.12234635,0.00017242,2,"2025-04-20T15:10:46.419",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450292,1745161846430,"fUST",-1640.66242965,0.00017242,2,"2025-04-20T15:10:46.430",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450293,1745161846441,"fUST",-9895.17160281,0.00017242,2,"2025-04-20T15:10:46.441",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450294,1745161846450,"fUST",-224.35416779,0.00017462,2,"2025-04-20T15:10:46.450",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450295,1745161846460,"fUST",-5000.0,0.000175,2,"2025-04-20T15:10:46.460",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450296,1745161846470,"fUST",-151.0,0.00017562,2,"2025-04-20T15:10:46.470",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450297,1745161846480,"fUST",-151.0,0.00017562,2,"2025-04-20T15:10:46.480",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450298,1745161846489,"fUST",-207.4,0.00017562,2,"2025-04-20T15:10:46.489",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450299,1745161846499,"fUST",-154.97201393,0.00017562,2,"2025-04-20T15:10:46.499",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450300,1745161846508,"fUST",-273.82,0.00017562,3,"2025-04-20T15:10:46.508",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450301,1745161846517,"fUST",-821.46,0.00017562,3,"2025-04-20T15:10:46.517",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450302,1745161846527,"fUST",-359.3838135,0.00017571,2,"2025-04-20T15:10:46.527",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450303,1745161846536,"fUST",-151.0,0.00017571,2,"2025-04-20T15:10:46.536",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450304,1745161846545,"fUST",-16123.36890638,0.00017572,2,"2025-04-20T15:10:46.545",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450305,1745161846604,"fUST",-0.18441474,0.00017572,2,"2025-04-20T15:10:46.604",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450306,1745161846616,"fUST",-17546.79969,0.00017572,2,"2025-04-20T15:10:46.616",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450378,1745162930939,"fUST",4734.00919971,0.00015,2,"2025-04-20T15:28:50.939",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450415,1745163032476,"fUST",-164.98335751,0.00015996,2,"2025-04-20T15:30:32.476",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450416,1745163032486,"fUST",-164.98335751,0.00016008,2,"2025-04-20T15:30:32.486",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450417,1745163032495,"fUST",-164.98335751,0.00016019,2,"2025-04-20T15:30:32.495",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450418,1745163032505,"fUST",-300.0,0.00016096,2,"2025-04-20T15:30:32.505",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450419,1745163032514,"fUST",-300.0,0.00016096,2,"2025-04-20T15:30:32.514",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450420,1745163032524,"fUST",-300.0,0.00016096,2,"2025-04-20T15:30:32.524",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450421,1745163032533,"fUST",-15094.88271548,0.00016097,2,"2025-04-20T15:30:32.533",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450435,1745163032669,"fUST",-5028.41774693,0.00016097,2,"2025-04-20T15:30:32.669",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450438,1745163032689,"fUST",-3859.67827069,0.00016097,2,"2025-04-20T15:30:32.689",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450439,1745163032698,"fUST",-240.714664,0.00016119,2,"2025-04-20T15:30:32.698",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450440,1745163032708,"fUST",-658.48900834,0.0001684,2,"2025-04-20T15:30:32.708",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450441,1745163032718,"fUST",-592.83621964,0.0001694,2,"2025-04-20T15:30:32.718",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450442,1745163032727,"fUST",-1964.24493809,0.00017032,2,"2025-04-20T15:30:32.727",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450443,1745163032738,"fUST",-180.21248483,0.00017033,2,"2025-04-20T15:30:32.738",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450444,1745163032749,"fUST",-250.0,0.0001704,2,"2025-04-20T15:30:32.749",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450445,1745163032759,"fUST",-180.21248481,0.00017053,2,"2025-04-20T15:30:32.759",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450446,1745163032770,"fUST",-180.21248481,0.00017073,2,"2025-04-20T15:30:32.770",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450447,1745163032780,"fUST",-547.64,0.00017124,3,"2025-04-20T15:30:32.780",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450448,1745163032790,"fUST",-414.8,0.00017129,2,"2025-04-20T15:30:32.790",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450449,1745163032800,"fUST",-93430.96026771,0.00017131,2,"2025-04-20T15:30:32.800",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450450,1745163032812,"fUST",-1307.44933229,0.00017131,2,"2025-04-20T15:30:32.812",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450451,1745163032821,"fUST",-306.09117788,0.00017132,2,"2025-04-20T15:30:32.821",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450452,1745163032831,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.831",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450453,1745163032840,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.840",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450454,1745163032849,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:32.849",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450455,1745163032859,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.859",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450456,1745163032868,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.868",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450457,1745163032878,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.878",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450458,1745163032887,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:32.887",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450459,1745163032897,"fUST",-334.1742138,0.00017132,2,"2025-04-20T15:30:32.897",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450460,1745163032907,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.907",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450461,1745163032918,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.918",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450462,1745163032928,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:32.928",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450463,1745163032939,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:32.939",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450464,1745163032955,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.955",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450465,1745163032965,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:32.965",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450466,1745163032976,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:32.976",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450467,1745163032987,"fUST",-448.95463825,0.00017132,2,"2025-04-20T15:30:32.987",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450468,1745163032997,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:32.997",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450469,1745163033007,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.007",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450470,1745163033016,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.016",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450471,1745163033029,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.029",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450472,1745163033039,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.039",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450473,1745163033049,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.049",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450474,1745163033059,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.059",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450475,1745163033069,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.069",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450476,1745163033079,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.079",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450477,1745163033088,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.088",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450478,1745163033098,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.098",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450479,1745163033108,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.108",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450480,1745163033118,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.118",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450481,1745163033127,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.127",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450482,1745163033137,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.137",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450483,1745163033148,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.148",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450484,1745163033158,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.158",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450485,1745163033168,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.168",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450486,1745163033178,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.178",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450487,1745163033188,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.188",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450488,1745163033197,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.197",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450489,1745163033207,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.207",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450490,1745163033217,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.217",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450491,1745163033227,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.227",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450492,1745163033237,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.237",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450493,1745163033250,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.250",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450494,1745163033260,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.260",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450495,1745163033270,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.270",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450496,1745163033281,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.281",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450497,1745163033290,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.290",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450498,1745163033300,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.300",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450499,1745163033311,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.311",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450500,1745163033321,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.321",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450501,1745163033331,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.331",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450502,1745163033341,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.341",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450503,1745163033351,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.351",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450504,1745163033360,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.360",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450505,1745163033370,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.370",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450506,1745163033379,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.379",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450507,1745163033389,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.389",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450508,1745163033398,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.398",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450509,1745163033409,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.409",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450510,1745163033419,"fUST",-500.0,0.00017132,2,"2025-04-20T15:30:33.419",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450511,1745163033428,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.428",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450512,1745163033438,"fUST",-983.22256978,0.00017132,2,"2025-04-20T15:30:33.438",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450513,1745163033448,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.448",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450514,1745163033457,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.457",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450515,1745163033467,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.467",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450516,1745163033477,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.477",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450517,1745163033487,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.487",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450518,1745163033496,"fUST",-1078.41457137,0.00017132,2,"2025-04-20T15:30:33.496",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450519,1745163033510,"fUST",-814.92003631,0.00017132,2,"2025-04-20T15:30:33.510",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450520,1745163033519,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.519",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450521,1745163033529,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.529",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450522,1745163033539,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.539",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450523,1745163033549,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.549",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450524,1745163033558,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.558",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450525,1745163033568,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.568",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450526,1745163033578,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.578",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450527,1745163033588,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.588",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450528,1745163033598,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.598",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450529,1745163033608,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:33.608",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450530,1745163033618,"fUST",-1084.03384099,0.00017132,2,"2025-04-20T15:30:33.618",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450576,1745163038970,"fUST",-262.14048562,0.00017131,2,"2025-04-20T15:30:38.970",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450578,1745163038980,"fUST",-500.0,0.00017131,2,"2025-04-20T15:30:38.980",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450580,1745163038991,"fUST",-391.72630007,0.00017131,2,"2025-04-20T15:30:38.991",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450582,1745163039000,"fUST",-809.30076669,0.00017132,2,"2025-04-20T15:30:39.000",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450584,1745163039010,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.010",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450586,1745163039020,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.020",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450588,1745163039030,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.030",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450590,1745163039040,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.040",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450592,1745163039050,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.050",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450594,1745163039060,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.060",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450596,1745163039070,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.070",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450598,1745163039079,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.079",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450600,1745163039090,"fUST",-1893.33460768,0.00017132,2,"2025-04-20T15:30:39.090",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450602,1745163039100,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.100",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450604,1745163039110,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.110",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450607,1745163039119,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.119",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450609,1745163039129,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.129",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450611,1745163039139,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.139",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450613,1745163039148,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.148",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450615,1745163039158,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.158",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450617,1745163039168,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.168",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450619,1745163039177,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.177",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450621,1745163039187,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.187",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450623,1745163039197,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.197",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450625,1745163039206,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.206",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450627,1745163039216,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.216",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450629,1745163039225,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.225",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450631,1745163039235,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.235",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450633,1745163039244,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.244",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450635,1745163039254,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.254",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450637,1745163039263,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.263",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450639,1745163039272,"fUST",-1865.34618304,0.00017132,2,"2025-04-20T15:30:39.272",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450642,1745163039282,"fUST",-1865.34618303,0.00017132,2,"2025-04-20T15:30:39.282",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450643,1745163039292,"fUST",-1865.34618303,0.00017132,2,"2025-04-20T15:30:39.292",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450646,1745163039302,"fUST",-1865.34618303,0.00017132,2,"2025-04-20T15:30:39.302",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450648,1745163039311,"fUST",-1865.34618303,0.00017132,2,"2025-04-20T15:30:39.311",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450650,1745163039321,"fUST",-427.01935815,0.00017132,2,"2025-04-20T15:30:39.321",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450652,1745163039330,"fUST",-500.0,0.00017134,2,"2025-04-20T15:30:39.330",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450654,1745163039340,"fUST",-151.0,0.00017137,2,"2025-04-20T15:30:39.340",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450656,1745163039349,"fUST",-151.0,0.00017137,2,"2025-04-20T15:30:39.349",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450658,1745163039358,"fUST",-160.0,0.00017138,2,"2025-04-20T15:30:39.358",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450659,1745163039367,"fUST",-151.0,0.00017138,2,"2025-04-20T15:30:39.367",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450662,1745163039377,"fUST",-151.0,0.00017138,2,"2025-04-20T15:30:39.377",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450663,1745163039386,"fUST",-151.0,0.00017138,2,"2025-04-20T15:30:39.386",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450666,1745163039397,"fUST",-151.0,0.00017138,2,"2025-04-20T15:30:39.397",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450668,1745163039406,"fUST",-151.0,0.00017138,2,"2025-04-20T15:30:39.406",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450670,1745163039415,"fUST",-151.0,0.00017138,2,"2025-04-20T15:30:39.415",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450672,1745163039425,"fUST",-46443.85325565,0.00017139,2,"2025-04-20T15:30:39.425",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450674,1745163039439,"fUST",-5933.33717263,0.00017139,2,"2025-04-20T15:30:39.439",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450676,1745163039449,"fUST",-7478.88489741,0.00017139,3,"2025-04-20T15:30:39.449",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450678,1745163039459,"fUST",-84810.14280631,0.00017139,2,"2025-04-20T15:30:39.459",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450681,1745163039473,"fUST",-130391.21553048,0.00017139,2,"2025-04-20T15:30:39.473",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450683,1745163039484,"fUST",-122057.90461687,0.00017139,2,"2025-04-20T15:30:39.484",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450685,1745163039495,"fUST",-1170.82992987,0.00017139,2,"2025-04-20T15:30:39.495",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450687,1745163039507,"fUST",-1219.75,0.00017139,2,"2025-04-20T15:30:39.507",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450824,1745163040947,"fUST",-9600.57839223,0.00017139,2,"2025-04-20T15:30:40.947",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450826,1745163040960,"fUST",-1065.54102179,0.00017139,2,"2025-04-20T15:30:40.960",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450828,1745163040972,"fUST",-1521.12312969,0.00017139,2,"2025-04-20T15:30:40.972",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358450839,1745163041072,"fUST",-398.076,0.00017139,2,"2025-04-20T15:30:41.072",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451183,1745164232685,"fUST",-1229.98538225,0.00015696,2,"2025-04-20T15:50:32.685",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451186,1745164232695,"fUST",-300.0,0.00015729,2,"2025-04-20T15:50:32.695",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451188,1745164232705,"fUST",-300.0,0.00015729,2,"2025-04-20T15:50:32.705",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451190,1745164232715,"fUST",-300.0,0.00015729,2,"2025-04-20T15:50:32.715",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451192,1745164232725,"fUST",-18175.0090943,0.0001573,2,"2025-04-20T15:50:32.725",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451194,1745164232736,"fUST",-637.71083012,0.00015796,2,"2025-04-20T15:50:32.736",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451196,1745164232745,"fUST",-198.3248875,0.00015823,2,"2025-04-20T15:50:32.745",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451198,1745164232755,"fUST",-1000.0,0.00015896,2,"2025-04-20T15:50:32.755",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451200,1745164232764,"fUST",-250.0,0.00015896,2,"2025-04-20T15:50:32.764",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451202,1745164232773,"fUST",-250.0,0.00015917,2,"2025-04-20T15:50:32.773",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451204,1745164232783,"fUST",-310.3907,0.00016102,2,"2025-04-20T15:50:32.783",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451206,1745164232793,"fUST",-1525.1836475,0.00016232,2,"2025-04-20T15:50:32.793",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451208,1745164232802,"fUST",-12019.97003662,0.00016571,2,"2025-04-20T15:50:32.802",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451209,1745164232812,"fUST",-796.43325271,0.00017006,2,"2025-04-20T15:50:32.812",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451211,1745164232821,"fUST",-2152.29300042,0.00017029,2,"2025-04-20T15:50:32.821",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451213,1745164232831,"fUST",-5869.09935914,0.0001713,2,"2025-04-20T15:50:32.831",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451215,1745164232840,"fUST",-375.19926275,0.00017172,2,"2025-04-20T15:50:32.840",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451226,1745164232994,"fUST",-420.0,0.00017202,2,"2025-04-20T15:50:32.994",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451228,1745164233004,"fUST",-420.0,0.00017202,2,"2025-04-20T15:50:33.004",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451230,1745164233014,"fUST",-183.49833993,0.00017272,2,"2025-04-20T15:50:33.014",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451232,1745164233024,"fUST",-269.0279975,0.00017272,2,"2025-04-20T15:50:33.024",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451234,1745164233035,"fUST",-500.0,0.00017272,2,"2025-04-20T15:50:33.035",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451236,1745164233044,"fUST",-500.0,0.00017272,2,"2025-04-20T15:50:33.044",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451238,1745164233054,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.054",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451240,1745164233068,"fUST",-500.0,0.00017272,2,"2025-04-20T15:50:33.068",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451242,1745164233077,"fUST",-460.45332089,0.00017272,2,"2025-04-20T15:50:33.077",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451244,1745164233087,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.087",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451246,1745164233097,"fUST",-446.2937799,0.00017272,2,"2025-04-20T15:50:33.097",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451248,1745164233106,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.106",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451250,1745164233116,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.116",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451252,1745164233125,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.125",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451254,1745164233135,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.135",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451256,1745164233144,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.144",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451258,1745164233154,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.154",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451260,1745164233164,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.164",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451262,1745164233174,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.174",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451263,1745164233184,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.184",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451264,1745164233194,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.194",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451265,1745164233203,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.203",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451266,1745164233213,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.213",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451267,1745164233223,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.223",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451268,1745164233232,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.232",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451269,1745164233242,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.242",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451270,1745164233251,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.251",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451271,1745164233261,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.261",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451272,1745164233270,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.270",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451273,1745164233280,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.280",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451274,1745164233290,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.290",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451275,1745164233299,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.299",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451276,1745164233309,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.309",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451277,1745164233319,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.319",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451278,1745164233329,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.329",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451279,1745164233339,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.339",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451280,1745164233350,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.350",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451281,1745164233361,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.361",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451282,1745164233371,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.371",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451283,1745164233382,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.382",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451284,1745164233392,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.392",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451285,1745164233403,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.403",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451286,1745164233413,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.413",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451287,1745164233422,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.422",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451288,1745164233433,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.433",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451289,1745164233443,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.443",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451290,1745164233454,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.454",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451291,1745164233464,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.464",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451292,1745164233474,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.474",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451293,1745164233484,"fUST",-1028.37613462,0.00017272,2,"2025-04-20T15:50:33.484",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451294,1745164233494,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.494",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451295,1745164233508,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.508",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451296,1745164233518,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.518",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451297,1745164233531,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.531",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451298,1745164233541,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.541",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451299,1745164233552,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.552",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451300,1745164233561,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.561",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451301,1745164233571,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.571",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451302,1745164233581,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.581",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451303,1745164233590,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.590",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451304,1745164233600,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.600",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451305,1745164233610,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.610",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451306,1745164233620,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.620",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451307,1745164233629,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.629",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451308,1745164233638,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:33.638",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451309,1745164233647,"fUST",-5788.92966713,0.00017272,2,"2025-04-20T15:50:33.647",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451310,1745164233660,"fUST",-854.75570477,0.00017272,2,"2025-04-20T15:50:33.660",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451311,1745164233670,"fUST",-157.47157766,0.00017272,2,"2025-04-20T15:50:33.670",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451312,1745164233682,"fUST",-408.62024876,0.00017272,2,"2025-04-20T15:50:33.682",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451364,1745164238974,"fUST",-6077.59354548,0.00017272,2,"2025-04-20T15:50:38.974",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451366,1745164238983,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:38.983",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451368,1745164238992,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:38.992",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451370,1745164239002,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.002",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451372,1745164239012,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.012",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451374,1745164239021,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.021",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451376,1745164239030,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.030",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451378,1745164239039,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.039",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451380,1745164239049,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.049",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451383,1745164239058,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.058",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451385,1745164239070,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.070",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451388,1745164239079,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.079",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451391,1745164239089,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.089",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451394,1745164239098,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.098",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451396,1745164239109,"fUST",-6643.6853719,0.00017272,2,"2025-04-20T15:50:39.109",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451398,1745164239118,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.118",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451400,1745164239127,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.127",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451402,1745164239137,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.137",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451404,1745164239146,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.146",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451406,1745164239156,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.156",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451408,1745164239166,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.166",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451410,1745164239175,"fUST",-2209.39952249,0.00017272,2,"2025-04-20T15:50:39.175",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451412,1745164239190,"fUST",-4471.1952126,0.00017272,2,"2025-04-20T15:50:39.190",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451414,1745164239199,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.199",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451416,1745164239208,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.208",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451418,1745164239218,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.218",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451420,1745164239227,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.227",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451422,1745164239236,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.236",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451424,1745164239245,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.245",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451426,1745164239255,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.255",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451429,1745164239264,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.264",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451431,1745164239274,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.274",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451433,1745164239283,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.283",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451435,1745164239292,"fUST",-6680.59473509,0.00017272,2,"2025-04-20T15:50:39.292",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451436,1745164239302,"fUST",-3828.92023348,0.00017272,2,"2025-04-20T15:50:39.302",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451616,1745164241078,"fUST",-2007.8252841,0.00017272,2,"2025-04-20T15:50:41.078",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451623,1745164241135,"fUST",-843.84921742,0.00017272,2,"2025-04-20T15:50:41.135",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451625,1745164241145,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:41.145",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451627,1745164241155,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:41.155",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451630,1745164241164,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:41.164",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451632,1745164241173,"fUST",-637.80866703,0.00017273,2,"2025-04-20T15:50:41.173",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451634,1745164241183,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:41.183",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451636,1745164241192,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:41.192",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451637,1745164241203,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:41.203",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451640,1745164241213,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:41.213",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451642,1745164241222,"fUST",-95.71588359,0.00017273,2,"2025-04-20T15:50:41.222",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451644,1745164241234,"fUST",-94.02414013,0.00017273,2,"2025-04-20T15:50:41.234",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451646,1745164241243,"fUST",-482.14012876,0.00017273,2,"2025-04-20T15:50:41.243",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451924,1745164243957,"fUST",-17.85987124,0.00017273,2,"2025-04-20T15:50:43.957",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451925,1745164243967,"fUST",-382.76224991,0.00017273,2,"2025-04-20T15:50:43.967",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451927,1745164243977,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:43.977",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451929,1745164243986,"fUST",-500.60912225,0.00017273,2,"2025-04-20T15:50:43.986",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451931,1745164243995,"fUST",-137.98378761,0.00017273,2,"2025-04-20T15:50:43.995",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451932,1745164244008,"fUST",-362.01621239,0.00017273,2,"2025-04-20T15:50:44.008",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451934,1745164244017,"fUST",-500.0,0.00017273,2,"2025-04-20T15:50:44.017",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358451936,1745164244027,"fUST",-402.74346687,0.00017273,2,"2025-04-20T15:50:44.027",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]
[358453115,1745164506964,"fUST",1314.29,0.0001501,2,"2025-04-20T15:55:06.964",0.00045625000000000006,37.38,0.9876616557438419,588604765.3477097]